Galactic Quadrant - Live Galactic Quadrant price and market cap

A company that is changing the way the world mines bitcoin

Galactic Quadrant Crypto Coin Rank 2356

N/A

24h Vol

70 BTC

1 H

2.28 %

24 H

16.61 %

7 d

9.37 %

Today Galactic Quadrant price in US dollars is currently 0.0023 USD, and if converted to Bitcoin is 0.00000005 BTC. A total of N/A are currently circulating in the Market. Galactic Quadrant price is currently experiencing a change of 16.61 %, and check here all cryptocurrency. Over the past 24 hours 0.031 M US dollars Galactic Quadrant have been traded on Crypto Exchanges. Get Galactic Quadrant's progress by adding it to your favourites and creating a free portfolio.

Full Name

Galactic Quadrant

Symbol

Algorithm

N/A

BTC Price

0.00000005 BTC

BTC Market

0 BTC

BTC 24h Vol

70 BTC

Total Coins Mined

0 GQ

2.28 %

24h

16.61 %

9.37 %

N/A

Website

N/A

GQ Charts

GQ High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2024-04-26	$0.0008570	$0.0008510	$0.0008990	$0.0008470
2024-04-27	$0.0008510	$0.0009010	$0.0009260	$0.0007400
2024-04-28	$0.0009010	$0.0010330	$0.0010420	$0.0008990
2024-04-29	$0.0010330	$0.0008910	$0.0010360	$0.0008580
2024-04-30	$0.0008910	$0.0008780	$0.0008980	$0.0008520
2024-05-01	$0.0008780	$0.0009210	$0.0009620	$0.0008680
2024-05-02	$0.0009210	$0.0009350	$0.0010060	$0.0009010
2024-05-03	$0.0009350	$0.0009260	$0.0010110	$0.0009110
2024-05-04	$0.0009260	$0.0009330	$0.0009760	$0.0009180
2024-05-05	$0.0009330	$0.0009420	$0.0009940	$0.0009220
2024-05-06	$0.0009420	$0.0009090	$0.0009750	$0.0009020
2024-05-07	$0.0009090	$0.0008920	$0.0009550	$0.0008900
2024-05-08	$0.0008920	$0.0009040	$0.0009150	$0.0008790
2024-05-09	$0.0009040	$0.0008440	$0.0009100	$0.0008280
2024-05-10	$0.0008440	$0.0008380	$0.0008710	$0.0008270
2024-05-11	$0.0008380	$0.0008370	$0.0008690	$0.0008320
2024-05-12	$0.0008370	$0.0008550	$0.0008700	$0.0008340
2024-05-13	$0.0008550	$0.0008700	$0.0008840	$0.0008330
2024-05-14	$0.0008700	$0.0008430	$0.0008750	$0.0008330
2024-05-15	$0.0008430	$0.0008480	$0.0008680	$0.0008330
2024-05-16	$0.0008480	$0.0008410	$0.0008650	$0.0008250
2024-05-17	$0.0008410	$0.0007830	$0.0008580	$0.0007390
2024-05-18	$0.0007830	$0.0007960	$0.0008000	$0.0007660
2024-05-19	$0.0007960	$0.0007650	$0.0008060	$0.0007520
2024-05-20	$0.0007650	$0.0007410	$0.0008060	$0.0007370
2024-05-21	$0.0007410	$0.0006970	$0.0007480	$0.0006650
2024-05-22	$0.0006970	$0.0006370	$0.0007050	$0.0006090
2024-05-23	$0.0006370	$0.0006090	$0.0006420	$0.0005910
2024-05-24	$0.0006090	$0.0006120	$0.0006200	$0.0005880
2024-05-25	$0.0006120	$0.0006680	$0.0006800	$0.0006050
2024-05-26	$0.0006680	$0.0007020	$0.0007130	$0.0006540
2024-05-27	$0.0007020	$0.0006610	$0.0007110	$0.0006610
2024-05-28	$0.0006610	$0.0006520	$0.0006820	$0.0006400
2024-05-29	$0.0006520	$0.0006250	$0.0006770	$0.0006060
2024-05-30	$0.0006250	$0.0006570	$0.0006870	$0.0006130
2024-05-31	$0.0006570	$0.0006710	$0.0006800	$0.0006450
2024-06-01	$0.0006710	$0.0006480	$0.0006800	$0.0006250
2024-06-02	$0.0006480	$0.0006570	$0.0006700	$0.0006300
2024-06-03	$0.0006570	$0.0006380	$0.0006680	$0.0006280
2024-06-04	$0.0006380	$0.0006300	$0.0006560	$0.0006220
2024-06-05	$0.0006300	$0.0007030	$0.0007040	$0.0006270
2024-06-06	$0.0007030	$0.0010890	$0.0011950	$0.0006900
2024-06-07	$0.0010890	$0.0008540	$0.0012790	$0.0008430
2024-06-08	$0.0008540	$0.0008030	$0.0009810	$0.0007940
2024-06-09	$0.0008030	$0.0008570	$0.0009470	$0.0007900
2024-06-10	$0.0008570	$0.0007490	$0.0008740	$0.0007430
2024-06-11	$0.0007490	$0.0006870	$0.0008130	$0.0006810
2024-06-12	$0.0006870	$0.0006630	$0.0007150	$0.0006400
2024-06-13	$0.0006630	$0.0006320	$0.0006860	$0.0006130
2024-06-14	$0.0006320	$0.0007620	$0.0009620	$0.0006250
2024-06-15	$0.0007620	$0.0007150	$0.0008420	$0.0007040
2024-06-16	$0.0007150	$0.0007180	$0.0007350	$0.0006920
2024-06-17	$0.0007180	$0.0007400	$0.0007710	$0.0006840
2024-06-18	$0.0007400	$0.0006800	$0.0007630	$0.0006570
2024-06-19	$0.0006800	$0.0006990	$0.0007180	$0.0006670
2024-06-20	$0.0006990	$0.0007080	$0.0007320	$0.0006840
2024-06-21	$0.0007080	$0.0006520	$0.0007220	$0.0006490
2024-06-22	$0.0006520	$0.0006580	$0.0007060	$0.0006380
2024-06-23	$0.0006580	$0.0006760	$0.0007180	$0.0006440
2024-06-24	$0.0006760	$0.0006470	$0.0007060	$0.0006360
2024-06-25	$0.0006470	$0.0006040	$0.0006620	$0.0005860
2024-06-26	$0.0006040	$0.0005460	$0.0006080	$0.0005440
2024-06-27	$0.0005460	$0.0005540	$0.0005790	$0.0005240
2024-06-28	$0.0005540	$0.0004540	$0.0005650	$0.0004540
2024-06-29	$0.0004540	$0.0004660	$0.0004840	$0.0004440
2024-06-30	$0.0004660	$0.0004610	$0.0004750	$0.0004460
2024-07-01	$0.0004610	$0.0005220	$0.0005650	$0.0004510
2024-07-02	$0.0005220	$0.0004590	$0.0005350	$0.0004560
2024-07-03	$0.0004590	$0.0004350	$0.0004850	$0.0004290
2024-07-04	$0.0004350	$0.0004540	$0.0005060	$0.0004290
2024-07-05	$0.0004540	$0.0004330	$0.0004910	$0.0004220
2024-07-06	$0.0004330	$0.0004900	$0.0005200	$0.0004290
2024-07-07	$0.0004900	$0.0004420	$0.0005160	$0.0004340
2024-07-08	$0.0004420	$0.0004280	$0.0004580	$0.0004160
2024-07-09	$0.0004280	$0.0003800	$0.0004320	$0.0003550
2024-07-10	$0.0003800	$0.0003770	$0.0003970	$0.0003700
2024-07-11	$0.0003770	$0.0003710	$0.0003860	$0.0003700
2024-07-12	$0.0003710	$0.0003930	$0.0003960	$0.0003700
2024-07-13	$0.0003930	$0.0003160	$0.0004130	$0.0003100
2024-07-14	$0.0003160	$0.0003130	$0.0003350	$0.0003080
2024-07-15	$0.0003130	$0.0003250	$0.0003420	$0.0003060
2024-07-16	$0.0003250	$0.0003290	$0.0003460	$0.0003160
2024-07-17	$0.0003290	$0.0002710	$0.0003560	$0.0002680
2024-07-18	$0.0002710	$0.0002740	$0.0002920	$0.0002690
2024-07-19	$0.0002740	$0.0002820	$0.0002910	$0.0002670
2024-07-20	$0.0002820	$0.0003100	$0.0003360	$0.0002770
2024-07-21	$0.0003100	$0.0002770	$0.0003180	$0.0002720
2024-07-22	$0.0002770	$0.0002760	$0.0002990	$0.0002600
2024-07-23	$0.0002760	$0.0002750	$0.0003010	$0.0002680
2024-07-24	$0.0002750	$0.0002730	$0.0002830	$0.0002690
2024-07-25	$0.0002730	$0.0002700	$0.0002950	$0.0002540
2024-07-26	$0.0002700	$0.0002950	$0.0003220	$0.0002620
2024-07-27	$0.0002950	$0.0002930	$0.0003090	$0.0002720
2024-07-28	$0.0002930	$0.0002710	$0.0003030	$0.0002690
2024-07-29	$0.0002710	$0.0002970	$0.0003230	$0.0002690
2024-07-30	$0.0002970	$0.0003000	$0.0003110	$0.0002890
2024-07-31	$0.0003000	$0.0002970	$0.0003240	$0.0002910
2024-08-01	$0.0002970	$0.0003600	$0.0004040	$0.0002810
2024-08-02	$0.0003600	$0.0003300	$0.0004470	$0.0003190
2024-08-03	$0.0003300	$0.0003050	$0.0003410	$0.0003040
2024-08-04	$0.0003050	$0.0003050	$0.0003240	$0.0002890
2024-08-05	$0.0003050	$0.0002780	$0.0003070	$0.0002460
2024-08-06	$0.0002780	$0.0002890	$0.0003080	$0.0002680
2024-08-07	$0.0002890	$0.0002770	$0.0003140	$0.0002700
2024-08-08	$0.0002770	$0.0002850	$0.0002870	$0.0002650
2024-08-09	$0.0002850	$0.0002910	$0.0003100	$0.0002680
2024-08-10	$0.0002910	$0.0002710	$0.0003100	$0.0002630
2024-08-11	$0.0002710	$0.0002850	$0.0003240	$0.0002630
2024-08-12	$0.0002850	$0.0003560	$0.0003610	$0.0002760
2024-08-13	$0.0003560	$0.0002670	$0.0003580	$0.0002590
2024-08-14	$0.0002670	$0.0002110	$0.0002760	$0.0002040
2024-08-15	$0.0002110	$0.0002190	$0.0002310	$0.0002080
2024-08-16	$0.0002190	$0.0002170	$0.0002290	$0.0002110
2024-08-17	$0.0002170	$0.0002090	$0.0002210	$0.0002080
2024-08-18	$0.0002090	$0.0002100	$0.0002150	$0.0002080
2024-08-19	$0.0002100	$0.0002130	$0.0002200	$0.0002070
2024-08-20	$0.0002130	$0.0002100	$0.0002170	$0.0002060
2024-08-21	$0.0002100	$0.0002260	$0.0002410	$0.0002080
2024-08-22	$0.0002260	$0.0002270	$0.0002360	$0.0002160
2024-08-23	$0.0002270	$0.0002740	$0.0002920	$0.0002240
2024-08-24	$0.0002740	$0.0002800	$0.0002910	$0.0002690
2024-08-25	$0.0003080	$0.0002860	$0.0003410	$0.0002770
2024-08-26	$0.0002860	$0.0002760	$0.0003100	$0.0002720
2024-08-27	$0.0002760	$0.0002570	$0.0002790	$0.0002530
2024-08-28	$0.0002570	$0.0002560	$0.0002710	$0.0002480
2024-08-29	$0.0002560	$0.0002570	$0.0002690	$0.0002530

Markets

Pair	Exchange
GQ/USDT	gateio
GQ/USDT	huobipro
GQ/USDT	mexc

Related Coins

Litecoin

Asch

YieldStone

Saitama

Green Beli

SpacePenguin

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Galactic Quadrant
GQ Coin Values GQ

Galactic Quadrant valuesUSD Price
$ 0.0023

Galactic Quadrant BTC Price
0.00000005

Galactic Quadrant 24h Vol
$ 3,074,213

Galactic Quadrant Market Cap
$ 0

Galactic Quadrant GQ Coin Values GQ

Galactic Quadrant valuesUSD Price $ 0.0023

Galactic Quadrant BTC Price 0.00000005

Galactic Quadrant 24h Vol $ 3,074,213

Galactic Quadrant Market Cap $ 0

Share Galactic Quadrant Price

Galactic Quadrant Price Charts

Galactic Quadrant Price High/Low Price Chart

Galactic Quadrant Crypto Technology

Galactic Quadrant Crypto Market

Galactic Quadrant
GQ Coin Values GQ

Galactic Quadrant valuesUSD Price
$ 0.0023

Galactic Quadrant BTC Price
0.00000005

Galactic Quadrant 24h Vol
$ 3,074,213

Galactic Quadrant Market Cap
$ 0