Galactic Quadrant - Elada Galactic Quadrant hinna ja turupiiranguga

A company that is changing the way the world mines bitcoin

Galactic Quadrant Crypto Coin Rank 2356

N/A

24h turumaht

70 BTC

1 H

2.28 %

24 H

16.61 %

7 d

9.37 %

Täna Galactic Quadrant USA dollarites on praegu hind 0.0023 USD, ja kui see on muudetud Bitcoin on 0.00000005 BTC. Kogusumma N/A praegu ringlusse turul. Galactic Quadrant hinnad muutuvad praegu 16.61 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.031 M US dollars Galactic Quadrant on kaubeldatud Krüptovahetused. Hangi Galactic Quadrant's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Galactic Quadrant

Sümbol

Algoritm

N/A

BTC Hind

0.00000005 BTC

BTC Turg

0 BTC

BTC 24h Vol

70 BTC

Kokku hangitud münte

0 GQ

2.28 %

24h

16.61 %

9.37 %

N/A

Veebisait

N/A

GQ Tabelid

GQ Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-04-26	$0.0008570	$0.0008510	$0.0008990	$0.0008470
2024-04-27	$0.0008510	$0.0009010	$0.0009260	$0.0007400
2024-04-28	$0.0009010	$0.0010330	$0.0010420	$0.0008990
2024-04-29	$0.0010330	$0.0008910	$0.0010360	$0.0008580
2024-04-30	$0.0008910	$0.0008780	$0.0008980	$0.0008520
2024-05-01	$0.0008780	$0.0009210	$0.0009620	$0.0008680
2024-05-02	$0.0009210	$0.0009350	$0.0010060	$0.0009010
2024-05-03	$0.0009350	$0.0009260	$0.0010110	$0.0009110
2024-05-04	$0.0009260	$0.0009330	$0.0009760	$0.0009180
2024-05-05	$0.0009330	$0.0009420	$0.0009940	$0.0009220
2024-05-06	$0.0009420	$0.0009090	$0.0009750	$0.0009020
2024-05-07	$0.0009090	$0.0008920	$0.0009550	$0.0008900
2024-05-08	$0.0008920	$0.0009040	$0.0009150	$0.0008790
2024-05-09	$0.0009040	$0.0008440	$0.0009100	$0.0008280
2024-05-10	$0.0008440	$0.0008380	$0.0008710	$0.0008270
2024-05-11	$0.0008380	$0.0008370	$0.0008690	$0.0008320
2024-05-12	$0.0008370	$0.0008550	$0.0008700	$0.0008340
2024-05-13	$0.0008550	$0.0008700	$0.0008840	$0.0008330
2024-05-14	$0.0008700	$0.0008430	$0.0008750	$0.0008330
2024-05-15	$0.0008430	$0.0008480	$0.0008680	$0.0008330
2024-05-16	$0.0008480	$0.0008410	$0.0008650	$0.0008250
2024-05-17	$0.0008410	$0.0007830	$0.0008580	$0.0007390
2024-05-18	$0.0007830	$0.0007960	$0.0008000	$0.0007660
2024-05-19	$0.0007960	$0.0007650	$0.0008060	$0.0007520
2024-05-20	$0.0007650	$0.0007410	$0.0008060	$0.0007370
2024-05-21	$0.0007410	$0.0006970	$0.0007480	$0.0006650
2024-05-22	$0.0006970	$0.0006370	$0.0007050	$0.0006090
2024-05-23	$0.0006370	$0.0006090	$0.0006420	$0.0005910
2024-05-24	$0.0006090	$0.0006120	$0.0006200	$0.0005880
2024-05-25	$0.0006120	$0.0006680	$0.0006800	$0.0006050
2024-05-26	$0.0006680	$0.0007020	$0.0007130	$0.0006540
2024-05-27	$0.0007020	$0.0006610	$0.0007110	$0.0006610
2024-05-28	$0.0006610	$0.0006520	$0.0006820	$0.0006400
2024-05-29	$0.0006520	$0.0006250	$0.0006770	$0.0006060
2024-05-30	$0.0006250	$0.0006570	$0.0006870	$0.0006130
2024-05-31	$0.0006570	$0.0006710	$0.0006800	$0.0006450
2024-06-01	$0.0006710	$0.0006480	$0.0006800	$0.0006250
2024-06-02	$0.0006480	$0.0006570	$0.0006700	$0.0006300
2024-06-03	$0.0006570	$0.0006380	$0.0006680	$0.0006280
2024-06-04	$0.0006380	$0.0006300	$0.0006560	$0.0006220
2024-06-05	$0.0006300	$0.0007030	$0.0007040	$0.0006270
2024-06-06	$0.0007030	$0.0010890	$0.0011950	$0.0006900
2024-06-07	$0.0010890	$0.0008540	$0.0012790	$0.0008430
2024-06-08	$0.0008540	$0.0008030	$0.0009810	$0.0007940
2024-06-09	$0.0008030	$0.0008570	$0.0009470	$0.0007900
2024-06-10	$0.0008570	$0.0007490	$0.0008740	$0.0007430
2024-06-11	$0.0007490	$0.0006870	$0.0008130	$0.0006810
2024-06-12	$0.0006870	$0.0006630	$0.0007150	$0.0006400
2024-06-13	$0.0006630	$0.0006320	$0.0006860	$0.0006130
2024-06-14	$0.0006320	$0.0007620	$0.0009620	$0.0006250
2024-06-15	$0.0007620	$0.0007150	$0.0008420	$0.0007040
2024-06-16	$0.0007150	$0.0007180	$0.0007350	$0.0006920
2024-06-17	$0.0007180	$0.0007400	$0.0007710	$0.0006840
2024-06-18	$0.0007400	$0.0006800	$0.0007630	$0.0006570
2024-06-19	$0.0006800	$0.0006990	$0.0007180	$0.0006670
2024-06-20	$0.0006990	$0.0007080	$0.0007320	$0.0006840
2024-06-21	$0.0007080	$0.0006520	$0.0007220	$0.0006490
2024-06-22	$0.0006520	$0.0006580	$0.0007060	$0.0006380
2024-06-23	$0.0006580	$0.0006760	$0.0007180	$0.0006440
2024-06-24	$0.0006760	$0.0006470	$0.0007060	$0.0006360
2024-06-25	$0.0006470	$0.0006040	$0.0006620	$0.0005860
2024-06-26	$0.0006040	$0.0005460	$0.0006080	$0.0005440
2024-06-27	$0.0005460	$0.0005540	$0.0005790	$0.0005240
2024-06-28	$0.0005540	$0.0004540	$0.0005650	$0.0004540
2024-06-29	$0.0004540	$0.0004660	$0.0004840	$0.0004440
2024-06-30	$0.0004660	$0.0004610	$0.0004750	$0.0004460
2024-07-01	$0.0004610	$0.0005220	$0.0005650	$0.0004510
2024-07-02	$0.0005220	$0.0004590	$0.0005350	$0.0004560
2024-07-03	$0.0004590	$0.0004350	$0.0004850	$0.0004290
2024-07-04	$0.0004350	$0.0004540	$0.0005060	$0.0004290
2024-07-05	$0.0004540	$0.0004330	$0.0004910	$0.0004220
2024-07-06	$0.0004330	$0.0004900	$0.0005200	$0.0004290
2024-07-07	$0.0004900	$0.0004420	$0.0005160	$0.0004340
2024-07-08	$0.0004420	$0.0004280	$0.0004580	$0.0004160
2024-07-09	$0.0004280	$0.0003800	$0.0004320	$0.0003550
2024-07-10	$0.0003800	$0.0003770	$0.0003970	$0.0003700
2024-07-11	$0.0003770	$0.0003710	$0.0003860	$0.0003700
2024-07-12	$0.0003710	$0.0003930	$0.0003960	$0.0003700
2024-07-13	$0.0003930	$0.0003160	$0.0004130	$0.0003100
2024-07-14	$0.0003160	$0.0003130	$0.0003350	$0.0003080
2024-07-15	$0.0003130	$0.0003250	$0.0003420	$0.0003060
2024-07-16	$0.0003250	$0.0003290	$0.0003460	$0.0003160
2024-07-17	$0.0003290	$0.0002710	$0.0003560	$0.0002680
2024-07-18	$0.0002710	$0.0002740	$0.0002920	$0.0002690
2024-07-19	$0.0002740	$0.0002820	$0.0002910	$0.0002670
2024-07-20	$0.0002820	$0.0003100	$0.0003360	$0.0002770
2024-07-21	$0.0003100	$0.0002770	$0.0003180	$0.0002720
2024-07-22	$0.0002770	$0.0002760	$0.0002990	$0.0002600
2024-07-23	$0.0002760	$0.0002750	$0.0003010	$0.0002680
2024-07-24	$0.0002750	$0.0002730	$0.0002830	$0.0002690
2024-07-25	$0.0002730	$0.0002700	$0.0002950	$0.0002540
2024-07-26	$0.0002700	$0.0002950	$0.0003220	$0.0002620
2024-07-27	$0.0002950	$0.0002930	$0.0003090	$0.0002720
2024-07-28	$0.0002930	$0.0002710	$0.0003030	$0.0002690
2024-07-29	$0.0002710	$0.0002970	$0.0003230	$0.0002690
2024-07-30	$0.0002970	$0.0003000	$0.0003110	$0.0002890
2024-07-31	$0.0003000	$0.0002970	$0.0003240	$0.0002910
2024-08-01	$0.0002970	$0.0003600	$0.0004040	$0.0002810
2024-08-02	$0.0003600	$0.0003300	$0.0004470	$0.0003190
2024-08-03	$0.0003300	$0.0003050	$0.0003410	$0.0003040
2024-08-04	$0.0003050	$0.0003050	$0.0003240	$0.0002890
2024-08-05	$0.0003050	$0.0002780	$0.0003070	$0.0002460
2024-08-06	$0.0002780	$0.0002890	$0.0003080	$0.0002680
2024-08-07	$0.0002890	$0.0002770	$0.0003140	$0.0002700
2024-08-08	$0.0002770	$0.0002850	$0.0002870	$0.0002650
2024-08-09	$0.0002850	$0.0002910	$0.0003100	$0.0002680
2024-08-10	$0.0002910	$0.0002710	$0.0003100	$0.0002630
2024-08-11	$0.0002710	$0.0002850	$0.0003240	$0.0002630
2024-08-12	$0.0002850	$0.0003560	$0.0003610	$0.0002760
2024-08-13	$0.0003560	$0.0002670	$0.0003580	$0.0002590
2024-08-14	$0.0002670	$0.0002110	$0.0002760	$0.0002040
2024-08-15	$0.0002110	$0.0002190	$0.0002310	$0.0002080
2024-08-16	$0.0002190	$0.0002170	$0.0002290	$0.0002110
2024-08-17	$0.0002170	$0.0002090	$0.0002210	$0.0002080
2024-08-18	$0.0002090	$0.0002100	$0.0002150	$0.0002080
2024-08-19	$0.0002100	$0.0002130	$0.0002200	$0.0002070
2024-08-20	$0.0002130	$0.0002100	$0.0002170	$0.0002060
2024-08-21	$0.0002100	$0.0002260	$0.0002410	$0.0002080
2024-08-22	$0.0002260	$0.0002270	$0.0002360	$0.0002160
2024-08-23	$0.0002270	$0.0002740	$0.0002920	$0.0002240
2024-08-24	$0.0002740	$0.0002800	$0.0002910	$0.0002690
2024-08-25	$0.0003080	$0.0002860	$0.0003410	$0.0002770
2024-08-26	$0.0002860	$0.0002760	$0.0003100	$0.0002720
2024-08-27	$0.0002760	$0.0002570	$0.0002790	$0.0002530
2024-08-28	$0.0002570	$0.0002560	$0.0002710	$0.0002480
2024-08-29	$0.0002560	$0.0002570	$0.0002690	$0.0002530

Turg

Paar	Vahetus
GQ/USDT	gateio
GQ/USDT	huobipro
GQ/USDT	mexc

Seotud mündid

DefiDollar DAO

Bomb Money

HOLD

Infinity Games

Frontier

JEDSTAR

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Galactic Quadrant
GQ Coin Values GQ

Galactic Quadrant valuesUSD Hind
$ 0.0023

Galactic Quadrant BTC Hind
0.00000005

Galactic Quadrant 24h turumaht
$ 3,074,213

Galactic Quadrant Turuosa ülempiirid
$ 0

Galactic Quadrant GQ Coin Values GQ

Galactic Quadrant valuesUSD Hind $ 0.0023

Galactic Quadrant BTC Hind 0.00000005

Galactic Quadrant 24h turumaht $ 3,074,213

Galactic Quadrant Turuosa ülempiirid $ 0

Share Galactic Quadrant Price

Galactic Quadrant Hind Tabelid

Galactic Quadrant Hind Kõrge/Madal hinnatabel

Galactic Quadrant Crypto Technology

Galactic Quadrant Crypto Market

Galactic Quadrant
GQ Coin Values GQ

Galactic Quadrant valuesUSD Hind
$ 0.0023

Galactic Quadrant BTC Hind
0.00000005

Galactic Quadrant 24h turumaht
$ 3,074,213

Galactic Quadrant Turuosa ülempiirid
$ 0