GARI Coin Values GARI
Market Cap:
24h Vol:
Cryptocurrencies: 11460
Markets: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
11460
Cryptocurrencies58.72%
Bitcoin ShareGari Network Crypto Coin Rank 1491
477,695,542 GARI
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Gari Network
Gari Network valuesUSD Price $ 0.0066
$ 0.0066
Gari Network BTC Price 0.00000009
0.00000009
Gari Network 24h Vol $ 722,850
$ 722,850
Gari Network Market Cap $ 3,137,062
$ 3,137,062
24h Vol
10 BTC 1 H
-0.08 %
24 H
9.41 %
7 d
13.34 %
Today Gari Network price in US dollars is currently
0.0066
USD, and if converted to Bitcoin is
0.00000009
BTC. A total of 477,695,542 GARI are currently circulating in the Market. Gari Network price is currently experiencing a change of 9.41 %, and check here all cryptocurrency. Over the past 24 hours 0.007 M US dollars Gari Network have been traded on Crypto Exchanges. Get Gari Network's progress by adding it to your favourites and creating a free portfolio.
Full Name
Gari Network
Symbol
GARI
Algorithm
N/A
BTC Price
0.00000009 BTC
BTC Market
42 BTC
BTC 24h Vol
10 BTC
Total Coins Mined
477,695,542 GARI
1h
-0.08 %
24h
9.41 %
7d
13.34 %
Reddit
N/A
Website
N/A
Share Gari Network Price
GARI Charts
Gari Network Price Charts
GARI High/Low Price Chart
Gari Network Price High/Low Price Chart
Historical Data
Gari Network Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-10-11 | $0.0484300 | $0.0493900 | $0.0506 | $0.0484000 |
| 2022-10-12 | $0.0493900 | $0.0489400 | $0.0503 | $0.0476200 |
| 2022-10-13 | $0.0489400 | $0.0487200 | $0.0495700 | $0.0473200 |
| 2022-10-14 | $0.0487200 | $0.0520 | $0.0544 | $0.0486700 |
| 2022-10-15 | $0.0519 | $0.0588 | $0.0684 | $0.0519 |
| 2022-10-16 | $0.0590 | $0.0544 | $0.0601 | $0.0538 |
| 2022-10-17 | $0.0544 | $0.0519 | $0.0545 | $0.0509 |
| 2022-10-18 | $0.0519 | $0.0511 | $0.0535 | $0.0510 |
| 2022-10-19 | $0.0511 | $0.0493200 | $0.0513 | $0.0492300 |
| 2022-10-20 | $0.0493200 | $0.0486300 | $0.0497700 | $0.0480000 |
| 2022-10-21 | $0.0486300 | $0.0480800 | $0.0495700 | $0.0478500 |
| 2022-10-22 | $0.0480800 | $0.0487700 | $0.0492300 | $0.0477800 |
| 2022-10-23 | $0.0487700 | $0.0486100 | $0.0490000 | $0.0480400 |
| 2022-10-24 | $0.0486100 | $0.0498500 | $0.0505 | $0.0482100 |
| 2022-10-25 | $0.0498500 | $0.0506 | $0.0512 | $0.0498100 |
| 2022-10-26 | $0.0506 | $0.0512 | $0.0515 | $0.0502 |
| 2022-10-27 | $0.0512 | $0.0509 | $0.0513 | $0.0498500 |
| 2022-10-28 | $0.0509 | $0.0546 | $0.0547 | $0.0505 |
| 2022-10-29 | $0.0546 | $0.0525 | $0.0560 | $0.0522 |
| 2022-10-30 | $0.0525 | $0.0511 | $0.0531 | $0.0509 |
| 2022-10-31 | $0.0511 | $0.0512 | $0.0513 | $0.0504 |
| 2022-11-01 | $0.0512 | $0.0498500 | $0.0515 | $0.0497700 |
| 2022-11-02 | $0.0498500 | $0.0499500 | $0.0505 | $0.0496200 |
| 2022-11-03 | $0.0499500 | $0.0504 | $0.0510 | $0.0498400 |
| 2022-11-04 | $0.0504 | $0.0515 | $0.0529 | $0.0502 |
| 2022-11-05 | $0.0515 | $0.0541 | $0.0554 | $0.0514 |
| 2022-11-06 | $0.0541 | $0.0507 | $0.0541 | $0.0506 |
| 2022-11-07 | $0.0507 | $0.0515 | $0.0520 | $0.0502 |
| 2022-11-08 | $0.0515 | $0.0429000 | $0.0516 | $0.0427900 |
| 2022-11-09 | $0.0429000 | $0.0365700 | $0.0430000 | $0.0365100 |
| 2022-11-10 | $0.0365700 | $0.0383900 | $0.0387200 | $0.0347300 |
| 2022-11-11 | $0.0383900 | $0.0366900 | $0.0389300 | $0.0364300 |
| 2022-11-12 | $0.0366900 | $0.0359500 | $0.0370300 | $0.0357500 |
| 2022-11-13 | $0.0359500 | $0.0345900 | $0.0364400 | $0.0345100 |
| 2022-11-14 | $0.0345900 | $0.0343600 | $0.0347700 | $0.0340700 |
| 2022-11-15 | $0.0343600 | $0.0356200 | $0.0356900 | $0.0340500 |
| 2022-11-16 | $0.0356200 | $0.0382600 | $0.0423500 | $0.0344900 |
| 2022-11-17 | $0.0382600 | $0.0341600 | $0.0391000 | $0.0334100 |
| 2022-11-18 | $0.0341600 | $0.0341900 | $0.0342600 | $0.0330600 |
| 2022-11-19 | $0.0341900 | $0.0336000 | $0.0342000 | $0.0333900 |
| 2022-11-20 | $0.0336000 | $0.0314900 | $0.0338300 | $0.0314300 |
| 2022-11-21 | $0.0314900 | $0.0302200 | $0.0315400 | $0.0302000 |
| 2022-11-22 | $0.0302200 | $0.0308600 | $0.0313400 | $0.0298500 |
| 2022-11-23 | $0.0308600 | $0.0319000 | $0.0322700 | $0.0308700 |
| 2022-11-24 | $0.0319000 | $0.0322600 | $0.0327400 | $0.0317600 |
| 2022-11-25 | $0.0322600 | $0.0346000 | $0.0351600 | $0.0318100 |
| 2022-11-26 | $0.0346000 | $0.0336800 | $0.0348400 | $0.0334500 |
| 2022-11-27 | $0.0336800 | $0.0333600 | $0.0339200 | $0.0333300 |
| 2022-11-28 | $0.0333600 | $0.0345700 | $0.0393600 | $0.0323100 |
| 2022-11-29 | $0.0345700 | $0.0354800 | $0.0364700 | $0.0345400 |
| 2022-11-30 | $0.0354800 | $0.0354900 | $0.0364100 | $0.0347000 |
| 2022-12-01 | $0.0354900 | $0.0351300 | $0.0355000 | $0.0345900 |
| 2022-12-02 | $0.0351300 | $0.0353400 | $0.0359600 | $0.0349500 |
| 2022-12-03 | $0.0353400 | $0.0351000 | $0.0357700 | $0.0348900 |
| 2022-12-04 | $0.0351000 | $0.0356100 | $0.0357000 | $0.0350400 |
| 2022-12-05 | $0.0356100 | $0.0339300 | $0.0357200 | $0.0339000 |
| 2022-12-06 | $0.0339300 | $0.0343400 | $0.0346400 | $0.0338800 |
| 2022-12-07 | $0.0343400 | $0.0334200 | $0.0348900 | $0.0333700 |
| 2022-12-08 | $0.0334200 | $0.0331300 | $0.0336500 | $0.0329700 |
| 2022-12-09 | $0.0331300 | $0.0333200 | $0.0337900 | $0.0330400 |
| 2022-12-10 | $0.0333200 | $0.0346200 | $0.0350700 | $0.0333200 |
| 2022-12-11 | $0.0346200 | $0.0347400 | $0.0352000 | $0.0345300 |
| 2022-12-12 | $0.0347400 | $0.0339200 | $0.0348000 | $0.0337800 |
| 2022-12-13 | $0.0339200 | $0.0338100 | $0.0346100 | $0.0335100 |
| 2022-12-14 | $0.0338100 | $0.0347200 | $0.0349500 | $0.0335700 |
| 2022-12-15 | $0.0347200 | $0.0337000 | $0.0347400 | $0.0335400 |
| 2022-12-16 | $0.0337000 | $0.0315900 | $0.0339100 | $0.0315900 |
| 2022-12-17 | $0.0315900 | $0.0305600 | $0.0316800 | $0.0303400 |
| 2022-12-18 | $0.0305600 | $0.0305100 | $0.0307800 | $0.0304300 |
| 2022-12-19 | $0.0305100 | $0.0304200 | $0.0311000 | $0.0302800 |
| 2022-12-20 | $0.0304200 | $0.0304900 | $0.0306400 | $0.0299000 |
| 2022-12-21 | $0.0304900 | $0.0305100 | $0.0308300 | $0.0303100 |
| 2022-12-22 | $0.0305100 | $0.0302700 | $0.0305100 | $0.0293000 |
| 2022-12-23 | $0.0297200 | $0.0294000 | $0.0297700 | $0.0290900 |
| 2022-12-24 | $0.0296000 | $0.0362200 | $0.0514 | $0.0293600 |
| 2022-12-25 | $0.0362500 | $0.0438200 | $0.0505 | $0.0347000 |
| 2022-12-26 | $0.0436000 | $0.0510 | $0.0598 | $0.0391100 |
| 2022-12-27 | $0.0518 | $0.0590 | $0.0600 | $0.0495000 |
| 2022-12-28 | $0.0590 | $0.0514 | $0.0594 | $0.0488600 |
| 2022-12-29 | $0.0514 | $0.0490100 | $0.0517 | $0.0487200 |
| 2022-12-30 | $0.0490100 | $0.0458000 | $0.0490400 | $0.0453600 |
| 2022-12-31 | $0.0458000 | $0.0481800 | $0.0489200 | $0.0457600 |
| 2023-01-01 | $0.0481800 | $0.0497100 | $0.0531 | $0.0481400 |
| 2023-01-02 | $0.0497100 | $0.0509 | $0.0520 | $0.0497100 |
| 2023-01-03 | $0.0509 | $0.0534 | $0.0587 | $0.0504 |
| 2023-01-04 | $0.0534 | $0.0542 | $0.0550 | $0.0528 |
| 2023-01-05 | $0.0542 | $0.0532 | $0.0555 | $0.0519 |
| 2023-01-06 | $0.0532 | $0.0596 | $0.0704 | $0.0525 |
| 2023-01-07 | $0.0596 | $0.0602 | $0.0635 | $0.0588 |
| 2023-01-08 | $0.0602 | $0.0591 | $0.0605 | $0.0565 |
| 2023-01-09 | $0.0591 | $0.0605 | $0.0645 | $0.0591 |
| 2023-01-10 | $0.0605 | $0.0602 | $0.0622 | $0.0581 |
| 2023-01-11 | $0.0602 | $0.0593 | $0.0603 | $0.0580 |
| 2023-01-12 | $0.0593 | $0.0605 | $0.0612 | $0.0592 |
| 2023-01-13 | $0.0605 | $0.0606 | $0.0610 | $0.0593 |
| 2023-01-14 | $0.0606 | $0.0610 | $0.0631 | $0.0598 |
| 2023-01-15 | $0.0610 | $0.0606 | $0.0617 | $0.0599 |
| 2023-01-16 | $0.0606 | $0.0594 | $0.0611 | $0.0590 |
| 2023-01-17 | $0.0594 | $0.0598 | $0.0603 | $0.0585 |
| 2023-01-18 | $0.0598 | $0.0542 | $0.0598 | $0.0541 |
| 2023-01-19 | $0.0542 | $0.0524 | $0.0543 | $0.0512 |
| 2023-01-20 | $0.0524 | $0.0530 | $0.0531 | $0.0508 |
| 2023-01-21 | $0.0530 | $0.0534 | $0.0554 | $0.0518 |
| 2023-01-22 | $0.0534 | $0.0523 | $0.0535 | $0.0517 |
| 2023-01-23 | $0.0523 | $0.0509 | $0.0527 | $0.0507 |
| 2023-01-24 | $0.0509 | $0.0510 | $0.0515 | $0.0503 |
| 2023-01-25 | $0.0510 | $0.0471800 | $0.0511 | $0.0464900 |
| 2023-01-26 | $0.0471800 | $0.0508 | $0.0509 | $0.0467600 |
| 2023-01-27 | $0.0508 | $0.0488100 | $0.0508 | $0.0487400 |
| 2023-01-28 | $0.0488100 | $0.0518 | $0.0519 | $0.0488000 |
| 2023-01-29 | $0.0518 | $0.0506 | $0.0520 | $0.0501 |
| 2023-01-30 | $0.0506 | $0.0485300 | $0.0514 | $0.0484800 |
| 2023-01-31 | $0.0485300 | $0.0494200 | $0.0498600 | $0.0485100 |
| 2023-02-01 | $0.0494200 | $0.0530 | $0.0538 | $0.0492900 |
| 2023-02-02 | $0.0530 | $0.0537 | $0.0546 | $0.0522 |
| 2023-02-03 | $0.0537 | $0.0519 | $0.0541 | $0.0517 |
| 2023-02-04 | $0.0519 | $0.0542 | $0.0546 | $0.0518 |
| 2023-02-05 | $0.0542 | $0.0524 | $0.0546 | $0.0510 |
| 2023-02-06 | $0.0524 | $0.0528 | $0.0534 | $0.0521 |
| 2023-02-07 | $0.0528 | $0.0565 | $0.0571 | $0.0528 |
| 2023-02-08 | $0.0565 | $0.0795 | $0.0974 | $0.0550 |
| 2023-02-09 | $0.0795 | $0.0637 | $0.0796 | $0.0621 |
| 2023-02-10 | $0.0637 | $0.0645 | $0.0733 | $0.0605 |
| 2023-02-11 | $0.0645 | $0.0604 | $0.0650 | $0.0600 |
| 2023-02-12 | $0.0604 | $0.0605 | $0.0682 | $0.0589 |
| 2023-02-13 | $0.0605 | $0.0608 | $0.0613 | $0.0581 |
| 2023-02-14 | $0.0608 | $0.0579 | $0.0663 | $0.0574 |
| 2023-02-15 | $0.0579 | $0.0612 | $0.0624 | $0.0576 |
| 2023-02-16 | $0.0612 | $0.0585 | $0.0655 | $0.0584 |
| 2023-02-17 | $0.0585 | $0.0594 | $0.0601 | $0.0569 |
| 2023-02-18 | $0.0594 | $0.0590 | $0.0599 | $0.0585 |
| 2023-02-19 | $0.0590 | $0.0620 | $0.0657 | $0.0587 |
| 2023-02-20 | $0.0620 | $0.0633 | $0.0655 | $0.0610 |
| 2023-02-21 | $0.0633 | $0.0594 | $0.0634 | $0.0594 |
| 2023-02-22 | $0.0594 | $0.0587 | $0.0603 | $0.0570 |
| 2023-02-23 | $0.0587 | $0.0598 | $0.0610 | $0.0584 |
| 2023-02-24 | $0.0598 | $0.0585 | $0.0612 | $0.0580 |
| 2023-02-25 | $0.0585 | $0.0579 | $0.0594 | $0.0573 |
| 2023-02-26 | $0.0579 | $0.0591 | $0.0605 | $0.0574 |
| 2023-02-27 | $0.0591 | $0.0583 | $0.0606 | $0.0575 |
| 2023-02-28 | $0.0583 | $0.0583 | $0.0595 | $0.0570 |
| 2023-03-01 | $0.0583 | $0.0592 | $0.0603 | $0.0579 |
| 2023-03-02 | $0.0592 | $0.0628 | $0.0664 | $0.0580 |
| 2023-03-03 | $0.0628 | $0.0539 | $0.0630 | $0.0535 |
| 2023-03-04 | $0.0539 | $0.0517 | $0.0551 | $0.0513 |
| 2023-03-05 | $0.0517 | $0.0536 | $0.0540 | $0.0517 |
| 2023-03-06 | $0.0536 | $0.0537 | $0.0549 | $0.0535 |
| 2023-03-07 | $0.0537 | $0.0523 | $0.0551 | $0.0515 |
| 2023-03-08 | $0.0523 | $0.0692 | $0.0830 | $0.0501 |
| 2023-03-09 | $0.0692 | $0.0560 | $0.0789 | $0.0551 |
| 2023-03-10 | $0.0560 | $0.0535 | $0.0567 | $0.0515 |
| 2023-03-11 | $0.0535 | $0.0530 | $0.0548 | $0.0511 |
| 2023-03-12 | $0.0530 | $0.0542 | $0.0545 | $0.0518 |
| 2023-03-13 | $0.0542 | $0.0570 | $0.0575 | $0.0533 |
| 2023-03-14 | $0.0570 | $0.0595 | $0.0600 | $0.0536 |
| 2023-03-15 | $0.0595 | $0.0561 | $0.0599 | $0.0560 |
| 2023-03-16 | $0.0561 | $0.0572 | $0.0574 | $0.0553 |
| 2023-03-17 | $0.0572 | $0.0614 | $0.0617 | $0.0572 |
| 2023-03-18 | $0.0614 | $0.0589 | $0.0616 | $0.0581 |
| 2023-03-19 | $0.0589 | $0.0600 | $0.0602 | $0.0575 |
| 2023-03-20 | $0.0600 | $0.0575 | $0.0602 | $0.0575 |
| 2023-03-21 | $0.0575 | $0.0576 | $0.0582 | $0.0570 |
| 2023-03-22 | $0.0576 | $0.0552 | $0.0577 | $0.0549 |
| 2023-03-23 | $0.0552 | $0.0542 | $0.0556 | $0.0534 |
| 2023-03-24 | $0.0542 | $0.0538 | $0.0545 | $0.0523 |
| 2023-03-25 | $0.0538 | $0.0521 | $0.0540 | $0.0518 |
| 2023-03-26 | $0.0521 | $0.0522 | $0.0526 | $0.0515 |
| 2023-03-27 | $0.0522 | $0.0510 | $0.0522 | $0.0508 |
| 2023-03-28 | $0.0510 | $0.0503 | $0.0515 | $0.0501 |
| 2023-03-29 | $0.0503 | $0.0506 | $0.0518 | $0.0485000 |
| 2023-03-30 | $0.0506 | $0.0498200 | $0.0513 | $0.0498200 |
| 2023-03-31 | $0.0498200 | $0.0510 | $0.0512 | $0.0498000 |
| 2023-04-01 | $0.0510 | $0.0505 | $0.0530 | $0.0502 |
| 2023-04-02 | $0.0505 | $0.0502 | $0.0516 | $0.0497200 |
| 2023-04-03 | $0.0502 | $0.0510 | $0.0511 | $0.0493000 |
| 2023-04-04 | $0.0510 | $0.0503 | $0.0511 | $0.0501 |
| 2023-04-05 | $0.0503 | $0.0508 | $0.0517 | $0.0501 |
| 2023-04-06 | $0.0508 | $0.0505 | $0.0515 | $0.0498200 |
| 2023-04-07 | $0.0505 | $0.0511 | $0.0521 | $0.0504 |
| 2023-04-08 | $0.0511 | $0.0497300 | $0.0518 | $0.0484400 |
| 2023-04-09 | $0.0497300 | $0.0496700 | $0.0503 | $0.0492200 |
| 2023-04-10 | $0.0496700 | $0.0487100 | $0.0504 | $0.0480700 |
| 2023-04-11 | $0.0487100 | $0.0497000 | $0.0506 | $0.0485100 |
| 2023-04-12 | $0.0497000 | $0.0502 | $0.0511 | $0.0494900 |
| 2023-04-13 | $0.0502 | $0.0504 | $0.0508 | $0.0491700 |
| 2023-04-14 | $0.0504 | $0.0510 | $0.0510 | $0.0503 |
| 2023-04-15 | $0.0510 | $0.0518 | $0.0521 | $0.0505 |
| 2023-04-16 | $0.0518 | $0.0509 | $0.0518 | $0.0508 |
| 2023-04-17 | $0.0509 | $0.0569 | $0.0593 | $0.0494600 |
| 2023-04-18 | $0.0569 | $0.0572 | $0.0622 | $0.0538 |
| 2023-04-19 | $0.0572 | $0.0559 | $0.0581 | $0.0546 |
| 2023-04-20 | $0.0559 | $0.0527 | $0.0565 | $0.0526 |
| 2023-04-21 | $0.0527 | $0.0518 | $0.0536 | $0.0517 |
| 2023-04-22 | $0.0518 | $0.0522 | $0.0551 | $0.0512 |
| 2023-04-23 | $0.0522 | $0.0530 | $0.0538 | $0.0520 |
| 2023-04-24 | $0.0530 | $0.0506 | $0.0533 | $0.0501 |
| 2023-04-25 | $0.0506 | $0.0512 | $0.0514 | $0.0496800 |
| 2023-04-26 | $0.0512 | $0.0510 | $0.0519 | $0.0507 |
| 2023-04-27 | $0.0510 | $0.0528 | $0.0554 | $0.0509 |
| 2023-04-28 | $0.0528 | $0.0500 | $0.0530 | $0.0498300 |
| 2023-04-29 | $0.0500 | $0.0507 | $0.0510 | $0.0500 |
| 2023-04-30 | $0.0507 | $0.0505 | $0.0511 | $0.0503 |
| 2023-05-01 | $0.0505 | $0.0502 | $0.0506 | $0.0492100 |
| 2023-05-02 | $0.0502 | $0.0495900 | $0.0506 | $0.0492700 |
| 2023-05-03 | $0.0495900 | $0.0493400 | $0.0502 | $0.0486200 |
| 2023-05-04 | $0.0493400 | $0.0482800 | $0.0503 | $0.0481600 |
| 2023-05-05 | $0.0482800 | $0.0490100 | $0.0518 | $0.0481400 |
| 2023-05-06 | $0.0490100 | $0.0489800 | $0.0502 | $0.0484700 |
| 2023-05-07 | $0.0489800 | $0.0483100 | $0.0504 | $0.0481700 |
| 2023-05-08 | $0.0483100 | $0.0479500 | $0.0530 | $0.0420800 |
| 2023-05-09 | $0.0479500 | $0.0498400 | $0.0517 | $0.0467300 |
| 2023-05-10 | $0.0498400 | $0.0514 | $0.0552 | $0.0492200 |
| 2023-05-11 | $0.0514 | $0.0533 | $0.0600 | $0.0508 |
| 2023-05-12 | $0.0533 | $0.0514 | $0.0545 | $0.0509 |
| 2023-05-13 | $0.0514 | $0.0490500 | $0.0517 | $0.0488600 |
| 2023-05-14 | $0.0490500 | $0.0491700 | $0.0500 | $0.0485800 |
| 2023-05-15 | $0.0491700 | $0.0484700 | $0.0499500 | $0.0475500 |
| 2023-05-16 | $0.0484700 | $0.0480100 | $0.0487600 | $0.0466400 |
| 2023-05-17 | $0.0480100 | $0.0480600 | $0.0482900 | $0.0477900 |
| 2023-05-18 | $0.0480600 | $0.0473700 | $0.0482700 | $0.0472600 |
| 2023-05-19 | $0.0473700 | $0.0470800 | $0.0481100 | $0.0466700 |
| 2023-05-20 | $0.0470800 | $0.0468300 | $0.0472400 | $0.0465200 |
| 2023-05-21 | $0.0468300 | $0.0483700 | $0.0494400 | $0.0465400 |
| 2023-05-22 | $0.0483700 | $0.0470200 | $0.0486000 | $0.0468100 |
| 2023-05-23 | $0.0470200 | $0.0479800 | $0.0484400 | $0.0397300 |
| 2023-05-24 | $0.0479800 | $0.0465800 | $0.0482200 | $0.0464800 |
| 2023-05-25 | $0.0465800 | $0.0480600 | $0.0489000 | $0.0461500 |
| 2023-05-26 | $0.0480600 | $0.0495400 | $0.0504 | $0.0478400 |
| 2023-05-27 | $0.0495400 | $0.0499000 | $0.0506 | $0.0494100 |
| 2023-05-28 | $0.0499000 | $0.0487100 | $0.0501 | $0.0478700 |
| 2023-05-29 | $0.0487100 | $0.0485300 | $0.0498500 | $0.0484800 |
| 2023-05-30 | $0.0485300 | $0.0492500 | $0.0498600 | $0.0483600 |
| 2023-05-31 | $0.0492500 | $0.0494200 | $0.0505 | $0.0490100 |
| 2023-06-01 | $0.0494200 | $0.0471800 | $0.0495500 | $0.0469400 |
| 2023-06-02 | $0.0471800 | $0.0472700 | $0.0475700 | $0.0469000 |
| 2023-06-03 | $0.0472700 | $0.0466400 | $0.0474100 | $0.0462900 |
| 2023-06-04 | $0.0466400 | $0.0468800 | $0.0472800 | $0.0458000 |
| 2023-06-05 | $0.0468800 | $0.0439800 | $0.0469700 | $0.0434300 |
| 2023-06-06 | $0.0439800 | $0.0434100 | $0.0502 | $0.0428200 |
| 2023-06-07 | $0.0434100 | $0.0422000 | $0.0438500 | $0.0416000 |
| 2023-06-08 | $0.0422000 | $0.0415400 | $0.0424100 | $0.0411300 |
| 2023-06-09 | $0.0415400 | $0.0420900 | $0.0422700 | $0.0405200 |
| 2023-06-10 | $0.0420900 | $0.0384800 | $0.0422500 | $0.0373900 |
| 2023-06-11 | $0.0384800 | $0.0404700 | $0.0411200 | $0.0377700 |
| 2023-06-12 | $0.0404700 | $0.0391600 | $0.0405800 | $0.0388100 |
| 2023-06-13 | $0.0391600 | $0.0397200 | $0.0406300 | $0.0389100 |
| 2023-06-14 | $0.0397200 | $0.0395000 | $0.0398200 | $0.0393600 |
| 2023-06-15 | $0.0395000 | $0.0391300 | $0.0396500 | $0.0388500 |
| 2023-06-16 | $0.0391300 | $0.0390900 | $0.0392700 | $0.0389800 |
| 2023-06-17 | $0.0390900 | $0.0391200 | $0.0392300 | $0.0382600 |
| 2023-06-18 | $0.0391200 | $0.0381100 | $0.0391300 | $0.0380300 |
| 2023-06-19 | $0.0381100 | $0.0378900 | $0.0383800 | $0.0375900 |
| 2023-06-20 | $0.0378900 | $0.0382000 | $0.0382000 | $0.0378300 |
| 2023-06-21 | $0.0382000 | $0.0393900 | $0.0394100 | $0.0382000 |
| 2023-06-22 | $0.0393900 | $0.0396000 | $0.0398200 | $0.0393200 |
| 2023-06-23 | $0.0396000 | $0.0400000 | $0.0402000 | $0.0394400 |
| 2023-06-24 | $0.0400000 | $0.0404300 | $0.0405300 | $0.0398900 |
| 2023-06-25 | $0.0404300 | $0.0408100 | $0.0417000 | $0.0402400 |
| 2023-06-26 | $0.0408100 | $0.0405400 | $0.0410800 | $0.0404000 |
| 2023-06-27 | $0.0405400 | $0.0418000 | $0.0000000 | $0.0000000 |
| 2023-06-28 | $0.0418000 | $0.0411600 | $0.0418500 | $0.0408900 |
| 2023-06-29 | $0.0411600 | $0.0408000 | $0.0413000 | $0.0406700 |
| 2023-06-30 | $0.0408000 | $0.0404900 | $0.0413000 | $0.0392400 |
| 2023-07-01 | $0.0404900 | $0.0372200 | $0.0409500 | $0.0371200 |
| 2023-07-02 | $0.0372200 | $0.0359400 | $0.0381300 | $0.0359400 |
| 2023-07-03 | $0.0359400 | $0.0355300 | $0.0383700 | $0.0351900 |
| 2023-07-04 | $0.0355300 | $0.0311800 | $0.0394000 | $0.0307200 |
| 2023-07-05 | $0.0311800 | $0.0282000 | $0.0331800 | $0.0280300 |
| 2023-07-06 | $0.0282000 | $0.0267300 | $0.0292900 | $0.0266600 |
| 2023-07-07 | $0.0267300 | $0.0250600 | $0.0267300 | $0.0250000 |
| 2023-07-08 | $0.0250600 | $0.0237300 | $0.0255900 | $0.0236500 |
| 2023-07-09 | $0.0237300 | $0.0240500 | $0.0242200 | $0.0233200 |
| 2023-07-10 | $0.0240500 | $0.0249200 | $0.0325000 | $0.0238000 |
| 2023-07-11 | $0.0249200 | $0.0232000 | $0.0251800 | $0.0231400 |
| 2023-07-12 | $0.0232000 | $0.0200200 | $0.0232100 | $0.0200100 |
| 2023-07-13 | $0.0200200 | $0.0209000 | $0.0216100 | $0.0194700 |
| 2023-07-14 | $0.0209000 | $0.0213100 | $0.0217500 | $0.0206400 |
| 2023-07-15 | $0.0213100 | $0.0207700 | $0.0212900 | $0.0206300 |
| 2023-07-16 | $0.0207500 | $0.0208500 | $0.0212100 | $0.0203900 |
| 2023-07-17 | $0.0208100 | $0.0217000 | $0.0222000 | $0.0204000 |
| 2023-07-18 | $0.0217000 | $0.0209100 | $0.0217300 | $0.0205800 |
| 2023-07-19 | $0.0209100 | $0.0210000 | $0.0213900 | $0.0205600 |
| 2023-07-20 | $0.0210000 | $0.0271500 | $0.0288200 | $0.0208700 |
| 2023-07-21 | $0.0270100 | $0.0229800 | $0.0275400 | $0.0219800 |
| 2023-07-22 | $0.0227100 | $0.0226900 | $0.0239800 | $0.0222200 |
| 2023-07-23 | $0.0226100 | $0.0219000 | $0.0235500 | $0.0214100 |
| 2023-07-24 | $0.0220800 | $0.0221600 | $0.0224000 | $0.0208500 |
| 2023-07-25 | $0.0221600 | $0.0209100 | $0.0221600 | $0.0206300 |
| 2023-07-26 | $0.0209100 | $0.0287900 | $0.0415200 | $0.0201900 |
| 2023-07-27 | $0.0292300 | $0.0233600 | $0.0303800 | $0.0219500 |
| 2023-07-28 | $0.0229100 | $0.0215300 | $0.0229700 | $0.0213900 |
| 2023-07-29 | $0.0215300 | $0.0210900 | $0.0217500 | $0.0207300 |
| 2023-07-30 | $0.0211000 | $0.0215000 | $0.0222900 | $0.0209000 |
| 2023-07-31 | $0.0212900 | $0.0211100 | $0.0215100 | $0.0210200 |
| 2023-08-01 | $0.0211100 | $0.0217700 | $0.0236000 | $0.0208900 |
| 2023-08-02 | $0.0217700 | $0.0212400 | $0.0217700 | $0.0207700 |
| 2023-08-03 | $0.0212400 | $0.0205000 | $0.0213200 | $0.0204200 |
| 2023-08-04 | $0.0205000 | $0.0212100 | $0.0213000 | $0.0203800 |
| 2023-08-05 | $0.0212100 | $0.0205300 | $0.0216600 | $0.0203900 |
| 2023-08-06 | $0.0205300 | $0.0204100 | $0.0210000 | $0.0203000 |
| 2023-08-07 | $0.0204100 | $0.0201600 | $0.0207900 | $0.0200500 |
| 2023-08-08 | $0.0201600 | $0.0202300 | $0.0206700 | $0.0199800 |
| 2023-08-09 | $0.0202300 | $0.0185400 | $0.0203000 | $0.0178900 |
| 2023-08-10 | $0.0185400 | $0.0183500 | $0.0203000 | $0.0181500 |
| 2023-08-11 | $0.0183500 | $0.0171100 | $0.0192000 | $0.0169400 |
| 2023-08-12 | $0.0172000 | $0.0165600 | $0.0180800 | $0.0164400 |
| 2023-08-13 | $0.0165600 | $0.0170000 | $0.0180600 | $0.0161100 |
| 2023-08-14 | $0.0169200 | $0.0165600 | $0.0179100 | $0.0162400 |
| 2023-08-15 | $0.0165600 | $0.0165700 | $0.0196500 | $0.0162900 |
| 2023-08-16 | $0.0165700 | $0.0141500 | $0.0171100 | $0.0139900 |
| 2023-08-17 | $0.0141500 | $0.0127600 | $0.0146000 | $0.0116400 |
| 2023-08-18 | $0.0127600 | $0.0127500 | $0.0132600 | $0.0118000 |
| 2023-08-19 | $0.0127500 | $0.0141500 | $0.0145000 | $0.0127500 |
| 2023-08-20 | $0.0141500 | $0.0140900 | $0.0146100 | $0.0135400 |
| 2023-08-21 | $0.0140900 | $0.0139000 | $0.0164200 | $0.0135700 |
| 2023-08-22 | $0.0139000 | $0.0140000 | $0.0145100 | $0.0135700 |
| 2023-08-23 | $0.0140000 | $0.0144800 | $0.0145200 | $0.0138900 |
| 2023-08-24 | $0.0144800 | $0.0139000 | $0.0146300 | $0.0138300 |
| 2023-08-25 | $0.0139000 | $0.0135700 | $0.0140200 | $0.0130500 |
| 2023-08-26 | $0.0135700 | $0.0137600 | $0.0142400 | $0.0134500 |
| 2023-08-27 | $0.0137600 | $0.0140800 | $0.0143300 | $0.0136000 |
| 2023-08-28 | $0.0140800 | $0.0144500 | $0.0144600 | $0.0137800 |
| 2023-08-29 | $0.0144500 | $0.0143000 | $0.0147800 | $0.0138700 |
| 2023-08-30 | $0.0143000 | $0.0132600 | $0.0144000 | $0.0131700 |
| 2023-08-31 | $0.0132600 | $0.0126000 | $0.0132600 | $0.0125300 |
| 2023-09-01 | $0.0126000 | $0.0121000 | $0.0126900 | $0.0120000 |
| 2023-09-02 | $0.0121000 | $0.0116000 | $0.0125000 | $0.0112000 |
| 2023-09-03 | $0.0119500 | $0.0119700 | $0.0120700 | $0.0118300 |
| 2023-09-04 | $0.0119700 | $0.0119800 | $0.0132300 | $0.0117600 |
| 2023-09-05 | $0.0119800 | $0.0116000 | $0.0125200 | $0.0114400 |
| 2023-09-06 | $0.0116000 | $0.0115700 | $0.0122200 | $0.0115500 |
| 2023-09-07 | $0.0115700 | $0.0117600 | $0.0118700 | $0.0114800 |
| 2023-09-08 | $0.0117600 | $0.0116500 | $0.0119200 | $0.0114800 |
| 2023-09-09 | $0.0116500 | $0.0114900 | $0.0117200 | $0.0114900 |
| 2023-09-10 | $0.0114900 | $0.0108700 | $0.0115400 | $0.0107400 |
| 2023-09-11 | $0.0108700 | $0.0103700 | $0.0109500 | $0.0101600 |
| 2023-09-12 | $0.0103700 | $0.0105900 | $0.0108500 | $0.0103300 |
| 2023-09-13 | $0.0105900 | $0.0105100 | $0.0125100 | $0.0104400 |
| 2023-09-14 | $0.0104800 | $0.009827 | $0.0104900 | $0.009353 |
| 2023-09-15 | $0.009834 | $0.009625 | $0.009839 | $0.009385 |
| 2023-09-16 | $0.009656 | $0.0101700 | $0.0112200 | $0.009506 |
| 2023-09-17 | $0.0102300 | $0.009775 | $0.0103300 | $0.009761 |
| 2023-09-18 | $0.009775 | $0.009702 | $0.0099640 | $0.009590 |
| 2023-09-19 | $0.009702 | $0.009775 | $0.009886 | $0.009534 |
| 2023-09-20 | $0.009775 | $0.0100300 | $0.0101900 | $0.009656 |
| 2023-09-21 | $0.0100300 | $0.009624 | $0.0102100 | $0.009461 |
| 2023-09-22 | $0.009624 | $0.009730 | $0.0099760 | $0.009399 |
| 2023-09-23 | $0.009664 | $0.0109500 | $0.0119400 | $0.009640 |
| 2023-09-24 | $0.0109500 | $0.0190200 | $0.0197000 | $0.0109500 |
| 2023-09-25 | $0.0190200 | $0.0171100 | $0.0252800 | $0.0166200 |
| 2023-09-26 | $0.0171100 | $0.0156700 | $0.0191200 | $0.0151400 |
| 2023-09-27 | $0.0156700 | $0.0141800 | $0.0166400 | $0.0141800 |
| 2023-09-28 | $0.0141800 | $0.0238900 | $0.0252000 | $0.0141800 |
| 2023-09-29 | $0.0238900 | $0.0345600 | $0.0410500 | $0.0216500 |
| 2023-09-30 | $0.0345600 | $0.0467400 | $0.0526 | $0.0304800 |
| 2023-10-01 | $0.0467400 | $0.0339300 | $0.0513 | $0.0325100 |
| 2023-10-02 | $0.0339300 | $0.0371200 | $0.0415400 | $0.0316900 |
| 2023-10-03 | $0.0371200 | $0.0282700 | $0.0371300 | $0.0271500 |
| 2023-10-04 | $0.0282700 | $0.0383700 | $0.0430700 | $0.0270100 |
| 2023-10-05 | $0.0383700 | $0.0299100 | $0.0384500 | $0.0296000 |
| 2023-10-06 | $0.0299100 | $0.0281000 | $0.0323600 | $0.0273200 |
| 2023-10-07 | $0.0281000 | $0.0277800 | $0.0313200 | $0.0264400 |
| 2023-10-08 | $0.0277800 | $0.0267100 | $0.0293600 | $0.0257800 |
| 2023-10-09 | $0.0267100 | $0.0271500 | $0.0278900 | $0.0245100 |
| 2023-10-10 | $0.0271500 | $0.0246000 | $0.0276100 | $0.0242000 |
| 2023-10-11 | $0.0246000 | $0.0230800 | $0.0249200 | $0.0216400 |
| 2023-10-12 | $0.0230800 | $0.0215800 | $0.0260900 | $0.0213700 |
| 2023-10-13 | $0.0215800 | $0.0209700 | $0.0249000 | $0.0202600 |
| 2023-10-14 | $0.0209700 | $0.0204500 | $0.0215300 | $0.0199900 |
| 2023-10-15 | $0.0204500 | $0.0242900 | $0.0253500 | $0.0199600 |
| 2023-10-16 | $0.0242900 | $0.0221000 | $0.0246800 | $0.0220000 |
| 2023-10-17 | $0.0221000 | $0.0207500 | $0.0227200 | $0.0204700 |
| 2023-10-18 | $0.0207500 | $0.0203900 | $0.0217800 | $0.0198300 |
| 2023-10-19 | $0.0203900 | $0.0199900 | $0.0208700 | $0.0193700 |
| 2023-10-20 | $0.0199900 | $0.0214900 | $0.0239800 | $0.0198500 |
| 2023-10-21 | $0.0214900 | $0.0215700 | $0.0226200 | $0.0207300 |
| 2023-10-22 | $0.0215700 | $0.0225200 | $0.0232600 | $0.0214000 |
| 2023-10-23 | $0.0225200 | $0.0223600 | $0.0247300 | $0.0220900 |
| 2023-10-24 | $0.0223600 | $0.0235700 | $0.0243500 | $0.0221500 |
| 2023-10-25 | $0.0235700 | $0.0224800 | $0.0242800 | $0.0214100 |
| 2023-10-26 | $0.0224800 | $0.0222300 | $0.0240100 | $0.0214000 |
| 2023-10-27 | $0.0222300 | $0.0214000 | $0.0227800 | $0.0213400 |
| 2023-10-28 | $0.0214000 | $0.0218000 | $0.0226000 | $0.0213400 |
| 2023-10-29 | $0.0218000 | $0.0213300 | $0.0219200 | $0.0205700 |
| 2023-10-30 | $0.0213300 | $0.0214800 | $0.0230000 | $0.0208900 |
| 2023-10-31 | $0.0214800 | $0.0208200 | $0.0223000 | $0.0202200 |
| 2023-11-01 | $0.0208200 | $0.0209600 | $0.0215200 | $0.0203600 |
| 2023-11-02 | $0.0209600 | $0.0213500 | $0.0221000 | $0.0202000 |
| 2023-11-03 | $0.0213500 | $0.0262500 | $0.0291200 | $0.0213000 |
| 2023-11-04 | $0.0262500 | $0.0240900 | $0.0263500 | $0.0224900 |
| 2023-11-05 | $0.0240900 | $0.0234600 | $0.0247700 | $0.0222300 |
| 2023-11-06 | $0.0234600 | $0.0244800 | $0.0252000 | $0.0228100 |
| 2023-11-07 | $0.0244800 | $0.0233000 | $0.0246000 | $0.0222900 |
| 2023-11-08 | $0.0233000 | $0.0233000 | $0.0240300 | $0.0226200 |
| 2023-11-09 | $0.0233000 | $0.0229400 | $0.0254600 | $0.0217600 |
| 2023-11-10 | $0.0229400 | $0.0242200 | $0.0242200 | $0.0222900 |
| 2023-11-11 | $0.0242200 | $0.0243200 | $0.0248800 | $0.0235700 |
| 2023-11-12 | $0.0243200 | $0.0239000 | $0.0247000 | $0.0234400 |
| 2023-11-13 | $0.0239000 | $0.0236300 | $0.0240600 | $0.0233400 |
| 2023-11-14 | $0.0236300 | $0.0234200 | $0.0238500 | $0.0222900 |
| 2023-11-15 | $0.0234200 | $0.0279600 | $0.0313700 | $0.0228800 |
| 2023-11-16 | $0.0279600 | $0.0260700 | $0.0310900 | $0.0232900 |
| 2023-11-17 | $0.0260700 | $0.0240700 | $0.0264100 | $0.0236100 |
| 2023-11-18 | $0.0240700 | $0.0247500 | $0.0261800 | $0.0240000 |
| 2023-11-19 | $0.0247500 | $0.0256100 | $0.0258200 | $0.0242900 |
| 2023-11-20 | $0.0256100 | $0.0264200 | $0.0266200 | $0.0246200 |
| 2023-11-21 | $0.0264200 | $0.0248600 | $0.0305000 | $0.0246000 |
| 2023-11-22 | $0.0248600 | $0.0258600 | $0.0269300 | $0.0248000 |
| 2023-11-23 | $0.0258600 | $0.0274800 | $0.0274800 | $0.0257000 |
| 2023-11-24 | $0.0274800 | $0.0308300 | $0.0322800 | $0.0268800 |
| 2023-11-25 | $0.0308300 | $0.0304000 | $0.0310700 | $0.0285000 |
| 2023-11-26 | $0.0304000 | $0.0295800 | $0.0306100 | $0.0283100 |
| 2023-11-27 | $0.0295800 | $0.0335200 | $0.0354800 | $0.0295600 |
| 2023-11-28 | $0.0335200 | $0.0330400 | $0.0361300 | $0.0310600 |
| 2023-11-29 | $0.0330400 | $0.0297500 | $0.0338200 | $0.0293500 |
| 2023-11-30 | $0.0297500 | $0.0337300 | $0.0342400 | $0.0294700 |
| 2023-12-01 | $0.0337300 | $0.0324400 | $0.0337300 | $0.0315600 |
| 2023-12-02 | $0.0324400 | $0.0347700 | $0.0385200 | $0.0320300 |
| 2023-12-03 | $0.0347700 | $0.0381500 | $0.0386600 | $0.0342600 |
| 2023-12-04 | $0.0381500 | $0.0337600 | $0.0385000 | $0.0326300 |
| 2023-12-05 | $0.0337600 | $0.0355200 | $0.0356200 | $0.0322700 |
| 2023-12-06 | $0.0355200 | $0.0491300 | $0.0674 | $0.0352100 |
| 2023-12-07 | $0.0491300 | $0.0465400 | $0.0533 | $0.0395900 |
| 2023-12-08 | $0.0465400 | $0.0476200 | $0.0510 | $0.0445700 |
| 2023-12-09 | $0.0476200 | $0.0425700 | $0.0478800 | $0.0424200 |
| 2023-12-10 | $0.0425700 | $0.0476400 | $0.0476400 | $0.0416400 |
| 2023-12-11 | $0.0476400 | $0.0425100 | $0.0485100 | $0.0401200 |
| 2023-12-12 | $0.0425100 | $0.0409000 | $0.0452200 | $0.0397900 |
| 2023-12-13 | $0.0409000 | $0.0422400 | $0.0438500 | $0.0381000 |
| 2023-12-14 | $0.0422400 | $0.0400700 | $0.0435000 | $0.0400200 |
| 2023-12-15 | $0.0400700 | $0.0371700 | $0.0411700 | $0.0371200 |
| 2023-12-16 | $0.0371700 | $0.0393200 | $0.0393900 | $0.0363300 |
| 2023-12-17 | $0.0393200 | $0.0397400 | $0.0459800 | $0.0386800 |
| 2023-12-18 | $0.0397400 | $0.0376200 | $0.0405600 | $0.0354400 |
| 2023-12-19 | $0.0376200 | $0.0348600 | $0.0394300 | $0.0342500 |
| 2023-12-20 | $0.0348600 | $0.0357200 | $0.0403900 | $0.0342000 |
| 2023-12-21 | $0.0357200 | $0.0371700 | $0.0382200 | $0.0334100 |
| 2023-12-22 | $0.0371700 | $0.0383000 | $0.0421900 | $0.0360800 |
| 2023-12-23 | $0.0383000 | $0.0400600 | $0.0417800 | $0.0358300 |
| 2023-12-24 | $0.0400600 | $0.0386000 | $0.0409800 | $0.0383700 |
| 2023-12-25 | $0.0386000 | $0.0392200 | $0.0401200 | $0.0369100 |
| 2023-12-26 | $0.0392200 | $0.0387300 | $0.0402900 | $0.0370400 |
| 2023-12-27 | $0.0387300 | $0.0391200 | $0.0398300 | $0.0378400 |
| 2023-12-28 | $0.0391200 | $0.0434500 | $0.0528 | $0.0386000 |
| 2023-12-29 | $0.0434500 | $0.0406200 | $0.0463900 | $0.0398400 |
| 2023-12-30 | $0.0406200 | $0.0405900 | $0.0433700 | $0.0402900 |
| 2023-12-31 | $0.0405900 | $0.0391800 | $0.0421000 | $0.0390300 |
| 2024-01-01 | $0.0391800 | $0.0394400 | $0.0396100 | $0.0368300 |
| 2024-01-02 | $0.0394400 | $0.0387100 | $0.0409700 | $0.0377600 |
| 2024-01-03 | $0.0387100 | $0.0357100 | $0.0401300 | $0.0352100 |
| 2024-01-04 | $0.0357100 | $0.0389100 | $0.0391400 | $0.0355300 |
| 2024-01-05 | $0.0389100 | $0.0352100 | $0.0389500 | $0.0347800 |
| 2024-01-06 | $0.0352100 | $0.0350100 | $0.0359900 | $0.0340500 |
| 2024-01-07 | $0.0350100 | $0.0378600 | $0.0412800 | $0.0340500 |
| 2024-01-08 | $0.0378600 | $0.0383900 | $0.0386700 | $0.0348000 |
| 2024-01-09 | $0.0383900 | $0.0367500 | $0.0389500 | $0.0358200 |
| 2024-01-10 | $0.0367500 | $0.0397200 | $0.0405700 | $0.0358000 |
| 2024-01-11 | $0.0397200 | $0.0387600 | $0.0416900 | $0.0384800 |
| 2024-01-12 | $0.0387600 | $0.0352700 | $0.0402000 | $0.0348300 |
| 2024-01-13 | $0.0352700 | $0.0347600 | $0.0355600 | $0.0339700 |
| 2024-01-14 | $0.0347600 | $0.0341300 | $0.0354100 | $0.0340300 |
| 2024-01-15 | $0.0341300 | $0.0335400 | $0.0355500 | $0.0314200 |
| 2024-01-16 | $0.0335400 | $0.0339600 | $0.0366700 | $0.0322300 |
| 2024-01-17 | $0.0339600 | $0.0323600 | $0.0350600 | $0.0322400 |
| 2024-01-18 | $0.0323600 | $0.0321600 | $0.0334400 | $0.0310800 |
| 2024-01-19 | $0.0321600 | $0.0318500 | $0.0399800 | $0.0298000 |
| 2024-01-20 | $0.0318500 | $0.0326000 | $0.0331700 | $0.0309400 |
| 2024-01-21 | $0.0326000 | $0.0321800 | $0.0356700 | $0.0320600 |
| 2024-01-22 | $0.0321800 | $0.0315900 | $0.0343100 | $0.0315100 |
| 2024-01-23 | $0.0315900 | $0.0309200 | $0.0352800 | $0.0297800 |
| 2024-01-24 | $0.0309200 | $0.0332600 | $0.0384000 | $0.0307400 |
| 2024-01-25 | $0.0332600 | $0.0346100 | $0.0353400 | $0.0318500 |
| 2024-01-26 | $0.0346100 | $0.0353300 | $0.0378800 | $0.0337600 |
| 2024-01-27 | $0.0353300 | $0.0342800 | $0.0380000 | $0.0336300 |
| 2024-01-28 | $0.0342800 | $0.0326000 | $0.0349300 | $0.0319800 |
| 2024-01-29 | $0.0326000 | $0.0325000 | $0.0343800 | $0.0317000 |
| 2024-01-30 | $0.0325000 | $0.0320000 | $0.0351800 | $0.0316000 |
| 2024-01-31 | $0.0320000 | $0.0309100 | $0.0326700 | $0.0303900 |
| 2024-02-01 | $0.0309100 | $0.0312400 | $0.0332800 | $0.0298200 |
| 2024-02-02 | $0.0312400 | $0.0301200 | $0.0320400 | $0.0296100 |
| 2024-02-03 | $0.0301200 | $0.0294900 | $0.0312700 | $0.0292400 |
| 2024-02-04 | $0.0294900 | $0.0288700 | $0.0295300 | $0.0285700 |
| 2024-02-05 | $0.0288700 | $0.0293100 | $0.0300800 | $0.0285800 |
| 2024-02-06 | $0.0293100 | $0.0308000 | $0.0316100 | $0.0289100 |
| 2024-02-07 | $0.0308000 | $0.0297700 | $0.0310300 | $0.0293700 |
| 2024-02-08 | $0.0297700 | $0.0288400 | $0.0299700 | $0.0284500 |
| 2024-02-09 | $0.0288400 | $0.0292100 | $0.0297300 | $0.0284900 |
| 2024-02-10 | $0.0292100 | $0.0300000 | $0.0308400 | $0.0289700 |
| 2024-02-11 | $0.0300000 | $0.0299300 | $0.0310100 | $0.0293000 |
| 2024-02-12 | $0.0299300 | $0.0302700 | $0.0313900 | $0.0293500 |
| 2024-02-13 | $0.0302700 | $0.0296600 | $0.0310600 | $0.0288300 |
| 2024-02-14 | $0.0296600 | $0.0312700 | $0.0322100 | $0.0292500 |
| 2024-02-15 | $0.0312700 | $0.0318600 | $0.0328500 | $0.0310300 |
| 2024-02-16 | $0.0318600 | $0.0330400 | $0.0337100 | $0.0315700 |
| 2024-02-17 | $0.0330400 | $0.0328500 | $0.0334900 | $0.0271400 |
| 2024-02-18 | $0.0328500 | $0.0348800 | $0.0353900 | $0.0323800 |
| 2024-02-19 | $0.0348800 | $0.0315300 | $0.0354800 | $0.0307100 |
| 2024-02-20 | $0.0315300 | $0.0311500 | $0.0320500 | $0.0294300 |
| 2024-02-21 | $0.0311500 | $0.0296200 | $0.0312600 | $0.0291100 |
| 2024-02-22 | $0.0296200 | $0.0297300 | $0.0302100 | $0.0289800 |
| 2024-02-23 | $0.0297300 | $0.0303300 | $0.0313100 | $0.0293300 |
| 2024-02-24 | $0.0303300 | $0.0310500 | $0.0326900 | $0.0297700 |
| 2024-02-25 | $0.0310500 | $0.0314800 | $0.0315600 | $0.0299500 |
| 2024-02-26 | $0.0314800 | $0.0321300 | $0.0328000 | $0.0302100 |
| 2024-02-27 | $0.0321300 | $0.0354300 | $0.0362900 | $0.0314200 |
| 2024-02-28 | $0.0354300 | $0.0349700 | $0.0374600 | $0.0335800 |
| 2024-02-29 | $0.0349700 | $0.0325400 | $0.0353100 | $0.0318000 |
| 2024-03-01 | $0.0325400 | $0.0371500 | $0.0384100 | $0.0322200 |
| 2024-03-02 | $0.0371500 | $0.0453300 | $0.0476800 | $0.0371300 |
| 2024-03-03 | $0.0453300 | $0.0427400 | $0.0478500 | $0.0374900 |
| 2024-03-04 | $0.0427400 | $0.0425600 | $0.0444300 | $0.0401100 |
| 2024-03-05 | $0.0425600 | $0.0400100 | $0.0480400 | $0.0389800 |
| 2024-03-06 | $0.0400100 | $0.0403000 | $0.0422500 | $0.0377800 |
| 2024-03-07 | $0.0403000 | $0.0377800 | $0.0421500 | $0.0368500 |
| 2024-03-08 | $0.0377800 | $0.0358200 | $0.0402200 | $0.0350000 |
| 2024-03-09 | $0.0358200 | $0.0350500 | $0.0403500 | $0.0332700 |
| 2024-03-10 | $0.0350500 | $0.0387600 | $0.0423100 | $0.0335000 |
| 2024-03-11 | $0.0387600 | $0.0382500 | $0.0396600 | $0.0352700 |
| 2024-03-12 | $0.0382500 | $0.0372900 | $0.0385900 | $0.0356800 |
| 2024-03-13 | $0.0372900 | $0.0412000 | $0.0483000 | $0.0369300 |
| 2024-03-14 | $0.0412000 | $0.0423900 | $0.0466600 | $0.0384800 |
| 2024-03-15 | $0.0423900 | $0.0393000 | $0.0433500 | $0.0362300 |
| 2024-03-16 | $0.0393000 | $0.0368500 | $0.0428700 | $0.0361800 |
| 2024-03-17 | $0.0368500 | $0.0391000 | $0.0396100 | $0.0356400 |
| 2024-03-18 | $0.0391000 | $0.0364900 | $0.0396400 | $0.0359900 |
| 2024-03-19 | $0.0364900 | $0.0346900 | $0.0374100 | $0.0333200 |
| 2024-03-20 | $0.0346900 | $0.0372500 | $0.0380800 | $0.0338500 |
| 2024-03-21 | $0.0372500 | $0.0386900 | $0.0438200 | $0.0356900 |
| 2024-03-22 | $0.0386900 | $0.0380300 | $0.0449100 | $0.0374000 |
| 2024-03-23 | $0.0380300 | $0.0391300 | $0.0418300 | $0.0379200 |
| 2024-03-24 | $0.0391300 | $0.0434900 | $0.0434900 | $0.0377000 |
| 2024-03-25 | $0.0434900 | $0.0402800 | $0.0438800 | $0.0394700 |
| 2024-03-26 | $0.0402800 | $0.0391200 | $0.0419700 | $0.0385700 |
| 2024-03-27 | $0.0391200 | $0.0374100 | $0.0402500 | $0.0363700 |
| 2024-03-28 | $0.0374100 | $0.0380900 | $0.0387300 | $0.0371600 |
| 2024-03-29 | $0.0380900 | $0.0365900 | $0.0384600 | $0.0365100 |
| 2024-03-30 | $0.0365900 | $0.0377500 | $0.0400100 | $0.0364800 |
| 2024-03-31 | $0.0377500 | $0.0384000 | $0.0404900 | $0.0367400 |
| 2024-04-01 | $0.0384000 | $0.0366300 | $0.0398500 | $0.0353900 |
| 2024-04-02 | $0.0366300 | $0.0328500 | $0.0370200 | $0.0327500 |
| 2024-04-03 | $0.0328500 | $0.0331200 | $0.0339400 | $0.0317200 |
| 2024-04-04 | $0.0331200 | $0.0372100 | $0.0401900 | $0.0324300 |
| 2024-04-05 | $0.0372100 | $0.0332400 | $0.0373200 | $0.0323700 |
| 2024-04-06 | $0.0332400 | $0.0338100 | $0.0341000 | $0.0327700 |
| 2024-04-07 | $0.0338100 | $0.0338400 | $0.0363200 | $0.0330100 |
| 2024-04-08 | $0.0338400 | $0.0353200 | $0.0365400 | $0.0328800 |
| 2024-04-09 | $0.0353200 | $0.0331200 | $0.0359600 | $0.0326500 |
| 2024-04-10 | $0.0331200 | $0.0331300 | $0.0339600 | $0.0323200 |
| 2024-04-11 | $0.0331300 | $0.0316100 | $0.0337500 | $0.0314600 |
| 2024-04-12 | $0.0316100 | $0.0270300 | $0.0329100 | $0.0247700 |
| 2024-04-13 | $0.0270300 | $0.0230700 | $0.0287300 | $0.0213200 |
| 2024-04-14 | $0.0230700 | $0.0262500 | $0.0287000 | $0.0221400 |
| 2024-04-15 | $0.0262500 | $0.0269200 | $0.0280400 | $0.0248200 |
| 2024-04-16 | $0.0269200 | $0.0248500 | $0.0270100 | $0.0238500 |
| 2024-04-17 | $0.0248500 | $0.0232600 | $0.0254000 | $0.0227200 |
| 2024-04-18 | $0.0232600 | $0.0248400 | $0.0250600 | $0.0230100 |
| 2024-04-19 | $0.0248400 | $0.0252900 | $0.0263200 | $0.0233600 |
| 2024-04-20 | $0.0252900 | $0.0280800 | $0.0280900 | $0.0243300 |
| 2024-04-21 | $0.0280800 | $0.0275700 | $0.0280800 | $0.0275700 |
| 2024-04-22 | $0.0258200 | $0.0262700 | $0.0277000 | $0.0254500 |
| 2024-04-23 | $0.0262700 | $0.0255500 | $0.0276300 | $0.0253000 |
| 2024-04-24 | $0.0255500 | $0.0246900 | $0.0267800 | $0.0245900 |
| 2024-04-25 | $0.0246900 | $0.0250200 | $0.0257000 | $0.0240100 |
| 2024-04-26 | $0.0250200 | $0.0231000 | $0.0252900 | $0.0228700 |
| 2024-04-27 | $0.0231000 | $0.0239600 | $0.0240000 | $0.0221800 |
| 2024-04-28 | $0.0239600 | $0.0236500 | $0.0253600 | $0.0235200 |
| 2024-04-29 | $0.0236500 | $0.0237100 | $0.0251600 | $0.0230300 |
| 2024-04-30 | $0.0237100 | $0.0207600 | $0.0246900 | $0.0204300 |
| 2024-05-01 | $0.0207600 | $0.0254500 | $0.0291500 | $0.0198200 |
| 2024-05-02 | $0.0254500 | $0.0298100 | $0.0407700 | $0.0237500 |
| 2024-05-03 | $0.0298100 | $0.0284500 | $0.0347400 | $0.0278800 |
| 2024-05-04 | $0.0284500 | $0.0287100 | $0.0325700 | $0.0267800 |
| 2024-05-05 | $0.0287100 | $0.0267300 | $0.0312900 | $0.0258700 |
| 2024-05-06 | $0.0267300 | $0.0251100 | $0.0274800 | $0.0247900 |
| 2024-05-07 | $0.0251100 | $0.0235700 | $0.0254700 | $0.0235500 |
| 2024-05-08 | $0.0235700 | $0.0227900 | $0.0248000 | $0.0222700 |
| 2024-05-09 | $0.0227900 | $0.0237100 | $0.0260000 | $0.0227800 |
| 2024-05-10 | $0.0237100 | $0.0223800 | $0.0243900 | $0.0221000 |
| 2024-05-11 | $0.0223800 | $0.0228100 | $0.0238400 | $0.0223500 |
| 2024-05-12 | $0.0228100 | $0.0237700 | $0.0248300 | $0.0227000 |
| 2024-05-13 | $0.0237700 | $0.0225800 | $0.0239500 | $0.0220500 |
| 2024-05-14 | $0.0225800 | $0.0221300 | $0.0232300 | $0.0219900 |
| 2024-05-15 | $0.0221300 | $0.0234300 | $0.0247600 | $0.0220000 |
| 2024-05-16 | $0.0234300 | $0.0227200 | $0.0238000 | $0.0221000 |
| 2024-05-17 | $0.0227200 | $0.0227900 | $0.0231200 | $0.0223700 |
| 2024-05-18 | $0.0227900 | $0.0228700 | $0.0230400 | $0.0223200 |
| 2024-05-19 | $0.0228700 | $0.0219500 | $0.0231900 | $0.0215300 |
| 2024-05-20 | $0.0219500 | $0.0222900 | $0.0225100 | $0.0208800 |
| 2024-05-21 | $0.0222900 | $0.0219500 | $0.0224200 | $0.0216800 |
| 2024-05-22 | $0.0219500 | $0.0219700 | $0.0225300 | $0.0217800 |
| 2024-05-23 | $0.0219700 | $0.0217800 | $0.0225100 | $0.0211700 |
| 2024-05-24 | $0.0217800 | $0.0217200 | $0.0222200 | $0.0213900 |
| 2024-05-25 | $0.0217200 | $0.0238200 | $0.0278400 | $0.0216700 |
| 2024-05-26 | $0.0238200 | $0.0228900 | $0.0245100 | $0.0225600 |
| 2024-05-27 | $0.0228900 | $0.0229400 | $0.0243200 | $0.0223800 |
| 2024-05-28 | $0.0229400 | $0.0232300 | $0.0233600 | $0.0224500 |
| 2024-05-29 | $0.0232300 | $0.0220400 | $0.0234600 | $0.0219500 |
| 2024-05-30 | $0.0220400 | $0.0217100 | $0.0223900 | $0.0215700 |
| 2024-05-31 | $0.0217100 | $0.0223200 | $0.0224300 | $0.0215400 |
| 2024-06-01 | $0.0223200 | $0.0229800 | $0.0235700 | $0.0222500 |
| 2024-06-02 | $0.0229800 | $0.0222700 | $0.0233500 | $0.0220600 |
| 2024-06-03 | $0.0222700 | $0.0224300 | $0.0229100 | $0.0221200 |
| 2024-06-04 | $0.0224300 | $0.0234400 | $0.0234600 | $0.0221800 |
| 2024-06-05 | $0.0234400 | $0.0235500 | $0.0248200 | $0.0232400 |
| 2024-06-06 | $0.0235500 | $0.0224600 | $0.0239700 | $0.0223700 |
| 2024-06-07 | $0.0224600 | $0.0207900 | $0.0227100 | $0.0205200 |
| 2024-06-08 | $0.0207900 | $0.0198700 | $0.0212000 | $0.0197700 |
| 2024-06-09 | $0.0198700 | $0.0207300 | $0.0224000 | $0.0198100 |
| 2024-06-10 | $0.0207300 | $0.0200500 | $0.0213200 | $0.0200300 |
| 2024-06-11 | $0.0200500 | $0.0196800 | $0.0201400 | $0.0191100 |
| 2024-06-12 | $0.0196800 | $0.0250400 | $0.0263100 | $0.0192000 |
| 2024-06-13 | $0.0250400 | $0.0208200 | $0.0280200 | $0.0200400 |
| 2024-06-14 | $0.0208200 | $0.0205800 | $0.0211500 | $0.0172300 |
| 2024-06-15 | $0.0205800 | $0.0201600 | $0.0210200 | $0.0196000 |
| 2024-06-16 | $0.0201600 | $0.0204000 | $0.0216000 | $0.0198500 |
| 2024-06-17 | $0.0204000 | $0.0184300 | $0.0204000 | $0.0180100 |
| 2024-06-18 | $0.0184300 | $0.0172400 | $0.0184500 | $0.0164200 |
| 2024-06-19 | $0.0172400 | $0.0196300 | $0.0199600 | $0.0170000 |
| 2024-06-20 | $0.0196300 | $0.0179200 | $0.0197100 | $0.0175500 |
| 2024-06-21 | $0.0179200 | $0.0171100 | $0.0184500 | $0.0169200 |
| 2024-06-22 | $0.0171100 | $0.0174800 | $0.0180500 | $0.0167100 |
| 2024-06-23 | $0.0174800 | $0.0170900 | $0.0180500 | $0.0170500 |
| 2024-06-24 | $0.0170900 | $0.0165200 | $0.0172700 | $0.0161000 |
| 2024-06-25 | $0.0165200 | $0.0172500 | $0.0173600 | $0.0165000 |
| 2024-06-26 | $0.0172500 | $0.0161800 | $0.0189300 | $0.0159700 |
| 2024-06-27 | $0.0161800 | $0.0155000 | $0.0167100 | $0.0150800 |
| 2024-06-28 | $0.0155000 | $0.0141100 | $0.0160200 | $0.0140500 |
| 2024-06-29 | $0.0141100 | $0.0139100 | $0.0144800 | $0.0134100 |
| 2024-06-30 | $0.0139100 | $0.0138300 | $0.0140600 | $0.0135100 |
| 2024-07-01 | $0.0138300 | $0.0128600 | $0.0139000 | $0.0125600 |
| 2024-07-02 | $0.0128600 | $0.0130000 | $0.0133300 | $0.0126600 |
| 2024-07-03 | $0.0130000 | $0.0130700 | $0.0131000 | $0.0129500 |
| 2024-07-04 | $0.0123000 | $0.0112000 | $0.0124600 | $0.0111000 |
| 2024-07-05 | $0.0112000 | $0.0109300 | $0.0113000 | $0.009890 |
| 2024-07-06 | $0.0109300 | $0.0113700 | $0.0117900 | $0.0107200 |
| 2024-07-07 | $0.0113700 | $0.0105000 | $0.0115200 | $0.0104400 |
| 2024-07-08 | $0.0105000 | $0.0102000 | $0.0114500 | $0.0100100 |
| 2024-07-09 | $0.0102000 | $0.0107800 | $0.0123000 | $0.0101900 |
| 2024-07-10 | $0.0107800 | $0.0123900 | $0.0126200 | $0.0107800 |
| 2024-07-11 | $0.0123900 | $0.0116900 | $0.0129600 | $0.0114800 |
| 2024-07-12 | $0.0116900 | $0.0121000 | $0.0124200 | $0.0112400 |
| 2024-07-13 | $0.0121000 | $0.0123600 | $0.0141400 | $0.0115800 |
| 2024-07-14 | $0.0123600 | $0.0130000 | $0.0132200 | $0.0119700 |
| 2024-07-15 | $0.0130000 | $0.0134900 | $0.0141900 | $0.0127300 |
| 2024-07-16 | $0.0134900 | $0.0132900 | $0.0137900 | $0.0130200 |
| 2024-07-17 | $0.0132900 | $0.0124800 | $0.0135000 | $0.0124300 |
| 2024-07-18 | $0.0124800 | $0.0133800 | $0.0137100 | $0.0124500 |
| 2024-07-19 | $0.0133800 | $0.0138000 | $0.0141100 | $0.0125900 |
| 2024-07-20 | $0.0138000 | $0.0149200 | $0.0150100 | $0.0131500 |
| 2024-07-21 | $0.0149200 | $0.0148600 | $0.0157100 | $0.0142200 |
| 2024-07-22 | $0.0148600 | $0.0144700 | $0.0152100 | $0.0138400 |
| 2024-07-23 | $0.0144700 | $0.0136100 | $0.0145800 | $0.0133100 |
| 2024-07-24 | $0.0136100 | $0.0131900 | $0.0140100 | $0.0128400 |
| 2024-07-25 | $0.0131900 | $0.0133000 | $0.0134700 | $0.0123500 |
| 2024-07-26 | $0.0133000 | $0.0132200 | $0.0133800 | $0.0129200 |
| 2024-07-27 | $0.0132200 | $0.0137000 | $0.0137500 | $0.0131900 |
| 2024-07-28 | $0.0137000 | $0.0133700 | $0.0139400 | $0.0133400 |
| 2024-07-29 | $0.0133700 | $0.0133800 | $0.0143200 | $0.0132700 |
| 2024-07-30 | $0.0133800 | $0.0123100 | $0.0136400 | $0.0121700 |
| 2024-07-31 | $0.0123100 | $0.0120300 | $0.0127100 | $0.0120300 |
| 2024-08-01 | $0.0120300 | $0.0108900 | $0.0122800 | $0.0103700 |
| 2024-08-02 | $0.0108900 | $0.009817 | $0.0115300 | $0.009749 |
| 2024-08-03 | $0.009817 | $0.009715 | $0.0103000 | $0.009487 |
| 2024-08-04 | $0.009715 | $0.0100000 | $0.0111300 | $0.009581 |
| 2024-08-05 | $0.0100000 | $0.009346 | $0.0100200 | $0.008375 |
| 2024-08-06 | $0.009346 | $0.0099480 | $0.0100300 | $0.009308 |
| 2024-08-07 | $0.0099480 | $0.009453 | $0.0102700 | $0.009453 |
| 2024-08-08 | $0.009453 | $0.0120000 | $0.0155100 | $0.009440 |
| 2024-08-09 | $0.0120000 | $0.0116200 | $0.0131000 | $0.0107900 |
| 2024-08-10 | $0.0116200 | $0.0112800 | $0.0117000 | $0.0111300 |
| 2024-08-11 | $0.0112800 | $0.0102600 | $0.0116400 | $0.0101900 |
| 2024-08-12 | $0.0102600 | $0.0102500 | $0.0110000 | $0.009677 |
| 2024-08-13 | $0.0102500 | $0.0104300 | $0.0108800 | $0.0102000 |
| 2024-08-14 | $0.0104300 | $0.0100900 | $0.0106700 | $0.0099800 |
| 2024-08-15 | $0.0100900 | $0.009747 | $0.0102700 | $0.009630 |
| 2024-08-16 | $0.009747 | $0.009855 | $0.0099750 | $0.009333 |
| 2024-08-17 | $0.009855 | $0.0102800 | $0.0134100 | $0.009726 |
| 2024-08-18 | $0.0102800 | $0.0101100 | $0.0106000 | $0.009718 |
| 2024-08-19 | $0.0101100 | $0.009665 | $0.0103400 | $0.009484 |
| 2024-08-20 | $0.009665 | $0.009314 | $0.0099400 | $0.009224 |
| 2024-08-21 | $0.009314 | $0.009573 | $0.009712 | $0.009101 |
| 2024-08-22 | $0.009573 | $0.009214 | $0.009628 | $0.009092 |
| 2024-08-23 | $0.009214 | $0.008014 | $0.009340 | $0.006850 |
| 2024-08-24 | $0.008014 | $0.007755 | $0.008181 | $0.007677 |
| 2024-08-25 | $0.007805 | $0.007098 | $0.007999 | $0.007094 |
| 2024-08-26 | $0.007098 | $0.007385 | $0.007524 | $0.006828 |
| 2024-08-27 | $0.007385 | $0.006706 | $0.007385 | $0.006639 |
| 2024-08-28 | $0.006706 | $0.006487 | $0.007020 | $0.006117 |
| 2024-08-29 | $0.006487 | $0.006440 | $0.006488 | $0.006440 |
Markets
Gari Network Crypto Market
| Pair | Exchange |
|---|---|
| GARI/USDT | bitmart |
| GARI/USDT | bkex |
| GARI/USDT | coinex |
| GARI/USD | cryptodotcom |
| GARI/USDT | cryptodotcom |
| GARI/USD | ftx |
| GARI/ETH | gateio |
| GARI/USDT | gateio |
| GARI/USDT | huobipro |
| GARI/EUR | kraken |
| GARI/USD | kraken |
| GARI/USDT | kucoin |
| GARI/USDT | latoken |
| GARI/USDT | lbank |
| GARI/USDT | mexc |
| GARI/USDC | okex |
| GARI/USDT | okex |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.