HFT Coin Values HFT
Market Cap:
24h Vol:
Cryptocurrencies: 11460
Markets: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
11460
Cryptocurrencies58.72%
Bitcoin ShareHashflow Crypto Coin Rank 520
Website
White Paper
467,290,279 HFT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Hashflow
Hashflow valuesUSD Price $ 0.1297
$ 0.1297
Hashflow BTC Price 0.00000172
0.00000172
Hashflow 24h Vol $ 7,279,723
$ 7,279,723
Hashflow Market Cap $ 60,625,731
$ 60,625,731
24h Vol
97 BTC 1 H
0.49 %
24 H
8.12 %
7 d
-4.88 %
Today Hashflow price in US dollars is currently
0.1297
USD, and if converted to Bitcoin is
0.00000172
BTC. A total of 467,290,279 HFT are currently circulating in the Market. Hashflow price is currently experiencing a change of 8.12 %, and check here all cryptocurrency. Over the past 24 hours 0.073 M US dollars Hashflow have been traded on Crypto Exchanges. Get Hashflow's progress by adding it to your favourites and creating a free portfolio.
HFT Charts
Hashflow Price Charts
HFT High/Low Price Chart
Hashflow Price High/Low Price Chart
Historical Data
Hashflow Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-11-15 | $0.6716000 | $0.6349000 | $0.7189000 | $0.6306000 |
| 2022-11-16 | $0.6349000 | $0.5969000 | $0.6452000 | $0.5623000 |
| 2022-11-17 | $0.5969000 | $0.5709000 | $0.6140000 | $0.5393000 |
| 2022-11-18 | $0.5709000 | $0.5458000 | $0.5777000 | $0.5361000 |
| 2022-11-19 | $0.5458000 | $0.5307000 | $0.5503000 | $0.5233000 |
| 2022-11-20 | $0.5307000 | $0.5522000 | $0.6302000 | $0.5195000 |
| 2022-11-21 | $0.5522000 | $0.4655000 | $0.5522000 | $0.4301000 |
| 2022-11-22 | $0.4655000 | $0.4786000 | $0.4952000 | $0.4432000 |
| 2022-11-23 | $0.4786000 | $0.4785000 | $0.5370000 | $0.4590000 |
| 2022-11-24 | $0.4785000 | $0.4858000 | $0.5125000 | $0.4648000 |
| 2022-11-25 | $0.4858000 | $0.4816000 | $0.4918000 | $0.4576000 |
| 2022-11-26 | $0.4816000 | $0.4792000 | $0.4983000 | $0.4714000 |
| 2022-11-27 | $0.4792000 | $0.5083000 | $0.5718000 | $0.4728000 |
| 2022-11-28 | $0.5083000 | $0.5189000 | $0.5646000 | $0.4828000 |
| 2022-11-29 | $0.5189000 | $0.5455000 | $0.5925000 | $0.5133000 |
| 2022-11-30 | $0.5455000 | $0.5513000 | $0.5769000 | $0.5050000 |
| 2022-12-01 | $0.5513000 | $0.5707000 | $0.6099000 | $0.5321000 |
| 2022-12-02 | $0.5707000 | $0.5670000 | $0.5796000 | $0.5341000 |
| 2022-12-03 | $0.5670000 | $0.5281000 | $0.5697000 | $0.5164000 |
| 2022-12-04 | $0.5281000 | $0.5144000 | $0.5378000 | $0.4917000 |
| 2022-12-05 | $0.5144000 | $0.4986000 | $0.5288000 | $0.4800000 |
| 2022-12-06 | $0.4986000 | $0.4841000 | $0.5048000 | $0.4654000 |
| 2022-12-07 | $0.4841000 | $0.4799000 | $0.4895000 | $0.4476000 |
| 2022-12-08 | $0.4799000 | $0.4761000 | $0.4833000 | $0.4588000 |
| 2022-12-09 | $0.4761000 | $0.4688000 | $0.4779000 | $0.4579000 |
| 2022-12-10 | $0.4688000 | $0.4758000 | $0.5336000 | $0.4633000 |
| 2022-12-11 | $0.4758000 | $0.4702000 | $0.5081000 | $0.4604000 |
| 2022-12-12 | $0.4702000 | $0.4638000 | $0.4809000 | $0.4441000 |
| 2022-12-13 | $0.4638000 | $0.4303000 | $0.4647000 | $0.4017000 |
| 2022-12-14 | $0.4303000 | $0.4275000 | $0.4441000 | $0.4088000 |
| 2022-12-15 | $0.4275000 | $0.4218000 | $0.4282000 | $0.4066000 |
| 2022-12-16 | $0.4218000 | $0.3636000 | $0.4363000 | $0.3490000 |
| 2022-12-17 | $0.3636000 | $0.3694000 | $0.3742000 | $0.3425000 |
| 2022-12-18 | $0.3694000 | $0.3609000 | $0.3710000 | $0.3478000 |
| 2022-12-19 | $0.3609000 | $0.3172000 | $0.3635000 | $0.3097000 |
| 2022-12-20 | $0.3172000 | $0.3325000 | $0.3378000 | $0.3155000 |
| 2022-12-21 | $0.3325000 | $0.3292000 | $0.3356000 | $0.3131000 |
| 2022-12-22 | $0.3292000 | $0.3439000 | $0.3657000 | $0.3261000 |
| 2022-12-23 | $0.3439000 | $0.3426000 | $0.3544000 | $0.3333000 |
| 2022-12-24 | $0.3426000 | $0.3403000 | $0.3476000 | $0.3353000 |
| 2022-12-25 | $0.3403000 | $0.3356000 | $0.3593000 | $0.3203000 |
| 2022-12-26 | $0.3356000 | $0.3358000 | $0.3411000 | $0.3261000 |
| 2022-12-27 | $0.3358000 | $0.3294000 | $0.3397000 | $0.3166000 |
| 2022-12-28 | $0.3294000 | $0.2929000 | $0.3294000 | $0.2752000 |
| 2022-12-29 | $0.2929000 | $0.2884000 | $0.2962000 | $0.2779000 |
| 2022-12-30 | $0.2884000 | $0.2905000 | $0.2915000 | $0.2796000 |
| 2022-12-31 | $0.2905000 | $0.2842000 | $0.3026000 | $0.2796000 |
| 2023-01-01 | $0.2842000 | $0.2935000 | $0.3044000 | $0.2809000 |
| 2023-01-02 | $0.2935000 | $0.2984000 | $0.3158000 | $0.2899000 |
| 2023-01-03 | $0.2984000 | $0.2958000 | $0.3019000 | $0.2853000 |
| 2023-01-04 | $0.2958000 | $0.3015000 | $0.3113000 | $0.2927000 |
| 2023-01-05 | $0.3015000 | $0.3051000 | $0.3227000 | $0.2981000 |
| 2023-01-06 | $0.3051000 | $0.3019000 | $0.3097000 | $0.2855000 |
| 2023-01-07 | $0.3019000 | $0.2976000 | $0.3048000 | $0.2926000 |
| 2023-01-08 | $0.2976000 | $0.3017000 | $0.3043000 | $0.2926000 |
| 2023-01-09 | $0.3017000 | $0.3122000 | $0.3428000 | $0.3014000 |
| 2023-01-10 | $0.3122000 | $0.3212000 | $0.3413000 | $0.3119000 |
| 2023-01-11 | $0.3212000 | $0.3243000 | $0.3253000 | $0.3049000 |
| 2023-01-12 | $0.3243000 | $0.3305000 | $0.3340000 | $0.3072000 |
| 2023-01-13 | $0.3305000 | $0.3380000 | $0.3560000 | $0.3257000 |
| 2023-01-14 | $0.3380000 | $0.3509000 | $0.3916000 | $0.3361000 |
| 2023-01-15 | $0.3509000 | $0.3572000 | $0.3798000 | $0.3345000 |
| 2023-01-16 | $0.3572000 | $0.3552000 | $0.3751000 | $0.3399000 |
| 2023-01-17 | $0.3552000 | $0.3407000 | $0.3597000 | $0.3207000 |
| 2023-01-18 | $0.3407000 | $0.3200000 | $0.3470000 | $0.3032000 |
| 2023-01-19 | $0.3200000 | $0.3233000 | $0.3250000 | $0.3056000 |
| 2023-01-20 | $0.3233000 | $0.3573000 | $0.3798000 | $0.3183000 |
| 2023-01-21 | $0.3573000 | $0.4193000 | $0.5098000 | $0.3526000 |
| 2023-01-22 | $0.4193000 | $0.4192000 | $0.4871000 | $0.3891000 |
| 2023-01-23 | $0.4192000 | $0.4442000 | $0.5288000 | $0.4184000 |
| 2023-01-24 | $0.4442000 | $0.4363000 | $0.4990000 | $0.4148000 |
| 2023-01-25 | $0.4363000 | $0.5177000 | $0.5819000 | $0.4162000 |
| 2023-01-26 | $0.5177000 | $0.5036000 | $0.5786000 | $0.4831000 |
| 2023-01-27 | $0.5036000 | $0.5508000 | $0.5887000 | $0.4733000 |
| 2023-01-28 | $0.5508000 | $0.5475000 | $0.5966000 | $0.5206000 |
| 2023-01-29 | $0.5475000 | $0.5404000 | $0.5629000 | $0.5259000 |
| 2023-01-30 | $0.5404000 | $0.4896000 | $0.5406000 | $0.4517000 |
| 2023-01-31 | $0.4896000 | $0.4826000 | $0.4911000 | $0.4650000 |
| 2023-02-01 | $0.4826000 | $0.5121000 | $0.5200000 | $0.4401000 |
| 2023-02-02 | $0.5121000 | $0.4878000 | $0.5418000 | $0.4813000 |
| 2023-02-03 | $0.4878000 | $0.5091000 | $0.5299000 | $0.4811000 |
| 2023-02-04 | $0.5091000 | $0.5001000 | $0.5238000 | $0.4931000 |
| 2023-02-05 | $0.5001000 | $0.4948000 | $0.5098000 | $0.4604000 |
| 2023-02-06 | $0.4948000 | $0.5698000 | $0.6295000 | $0.4933000 |
| 2023-02-07 | $0.5698000 | $0.6130000 | $0.6454000 | $0.5355000 |
| 2023-02-08 | $0.6130000 | $0.5394000 | $0.6170000 | $0.5223000 |
| 2023-02-09 | $0.5394000 | $0.4792000 | $0.5665000 | $0.4641000 |
| 2023-02-10 | $0.4792000 | $0.4745000 | $0.4998000 | $0.4528000 |
| 2023-02-11 | $0.4745000 | $0.5391000 | $0.5600000 | $0.4690000 |
| 2023-02-12 | $0.5391000 | $0.5531000 | $0.5977000 | $0.5156000 |
| 2023-02-13 | $0.5531000 | $0.5931000 | $0.6106000 | $0.4870000 |
| 2023-02-14 | $0.5931000 | $0.6720000 | $0.7402000 | $0.5800000 |
| 2023-02-15 | $0.6720000 | $0.7408000 | $0.7600000 | $0.6668000 |
| 2023-02-16 | $0.7408000 | $0.6625000 | $0.7596000 | $0.6492000 |
| 2023-02-17 | $0.6625000 | $0.8324000 | $0.8955000 | $0.6555000 |
| 2023-02-18 | $0.8324000 | $0.8111000 | $0.9499000 | $0.7782000 |
| 2023-02-19 | $0.8111000 | $0.8323000 | $0.8700000 | $0.7790000 |
| 2023-02-20 | $0.8323000 | $0.7803000 | $0.8454000 | $0.7622000 |
| 2023-02-21 | $0.7803000 | $0.7649000 | $0.8370000 | $0.7314000 |
| 2023-02-22 | $0.7649000 | $0.7305000 | $0.7796000 | $0.6656000 |
| 2023-02-23 | $0.7305000 | $0.7226000 | $0.7600000 | $0.6872000 |
| 2023-02-24 | $0.7226000 | $0.6592000 | $0.7394000 | $0.6354000 |
| 2023-02-25 | $0.6592000 | $0.6639000 | $0.7092000 | $0.6249000 |
| 2023-02-26 | $0.6639000 | $0.7424000 | $0.7729000 | $0.6587000 |
| 2023-02-27 | $0.7424000 | $0.7124000 | $0.7500000 | $0.6886000 |
| 2023-02-28 | $0.7124000 | $0.6614000 | $0.7288000 | $0.6490000 |
| 2023-03-01 | $0.6614000 | $0.6932000 | $0.7250000 | $0.6572000 |
| 2023-03-02 | $0.6932000 | $0.6893000 | $0.7100000 | $0.6560000 |
| 2023-03-03 | $0.6893000 | $0.6199000 | $0.6910000 | $0.6000000 |
| 2023-03-04 | $0.6199000 | $0.6059000 | $0.6527000 | $0.5874000 |
| 2023-03-05 | $0.6059000 | $0.6170000 | $0.6500000 | $0.5988000 |
| 2023-03-06 | $0.6170000 | $0.6430000 | $0.6539000 | $0.5955000 |
| 2023-03-07 | $0.6430000 | $0.6306000 | $0.6899000 | $0.6026000 |
| 2023-03-08 | $0.6306000 | $0.6003000 | $0.6437000 | $0.5792000 |
| 2023-03-09 | $0.6003000 | $0.6215000 | $0.6698000 | $0.5842000 |
| 2023-03-10 | $0.6215000 | $0.6435000 | $0.6819000 | $0.6010000 |
| 2023-03-11 | $0.6435000 | $0.6519000 | $0.6947000 | $0.6197000 |
| 2023-03-12 | $0.6519000 | $0.7039000 | $0.7149000 | $0.6308000 |
| 2023-03-13 | $0.7039000 | $0.7309000 | $0.7509000 | $0.6715000 |
| 2023-03-14 | $0.7309000 | $0.7444000 | $0.8168000 | $0.7137000 |
| 2023-03-15 | $0.7444000 | $0.7259000 | $0.7528000 | $0.6720000 |
| 2023-03-16 | $0.7259000 | $0.7058000 | $0.7349000 | $0.6860000 |
| 2023-03-17 | $0.7058000 | $0.7330000 | $0.7344000 | $0.7000000 |
| 2023-03-18 | $0.7330000 | $0.7219000 | $0.7951000 | $0.7005000 |
| 2023-03-19 | $0.7219000 | $0.7209000 | $0.7585000 | $0.7014000 |
| 2023-03-20 | $0.7209000 | $0.6768000 | $0.7342000 | $0.6621000 |
| 2023-03-21 | $0.6768000 | $0.6803000 | $0.6943000 | $0.6478000 |
| 2023-03-22 | $0.6803000 | $0.6522000 | $0.6805000 | $0.6179000 |
| 2023-03-23 | $0.6522000 | $0.6622000 | $0.6755000 | $0.6411000 |
| 2023-03-24 | $0.6622000 | $0.6331000 | $0.6707000 | $0.6094000 |
| 2023-03-25 | $0.6331000 | $0.6186000 | $0.6331000 | $0.6027000 |
| 2023-03-26 | $0.6186000 | $0.6301000 | $0.6417000 | $0.6117000 |
| 2023-03-27 | $0.6301000 | $0.6002000 | $0.6357000 | $0.5860000 |
| 2023-03-28 | $0.6002000 | $0.6120000 | $0.6184000 | $0.5806000 |
| 2023-03-29 | $0.6120000 | $0.6198000 | $0.6296000 | $0.6083000 |
| 2023-03-30 | $0.6198000 | $0.6040000 | $0.6325000 | $0.5974000 |
| 2023-03-31 | $0.6040000 | $0.5935000 | $0.6086000 | $0.5588000 |
| 2023-04-01 | $0.5935000 | $0.5891000 | $0.6066000 | $0.5829000 |
| 2023-04-02 | $0.5891000 | $0.5790000 | $0.5973000 | $0.5727000 |
| 2023-04-03 | $0.5790000 | $0.5657000 | $0.5828000 | $0.5512000 |
| 2023-04-04 | $0.5657000 | $0.5859000 | $0.5957000 | $0.5616000 |
| 2023-04-05 | $0.5859000 | $0.6464000 | $0.6921000 | $0.5840000 |
| 2023-04-06 | $0.6464000 | $0.6611000 | $0.6887000 | $0.6245000 |
| 2023-04-07 | $0.6611000 | $0.6164000 | $0.6675000 | $0.6079000 |
| 2023-04-08 | $0.6164000 | $0.5941000 | $0.6277000 | $0.5918000 |
| 2023-04-09 | $0.5941000 | $0.6047000 | $0.6129000 | $0.5880000 |
| 2023-04-10 | $0.6047000 | $0.6206000 | $0.6298000 | $0.5900000 |
| 2023-04-11 | $0.6206000 | $0.6192000 | $0.6467000 | $0.6121000 |
| 2023-04-12 | $0.6192000 | $0.6091000 | $0.6199000 | $0.5826000 |
| 2023-04-13 | $0.6091000 | $0.6326000 | $0.6376000 | $0.6050000 |
| 2023-04-14 | $0.6326000 | $0.7163000 | $0.7486000 | $0.6305000 |
| 2023-04-15 | $0.7163000 | $0.7109000 | $0.7533000 | $0.6998000 |
| 2023-04-16 | $0.7109000 | $0.7641000 | $0.7739000 | $0.6895000 |
| 2023-04-17 | $0.7641000 | $0.7219000 | $0.8056000 | $0.6912000 |
| 2023-04-18 | $0.7219000 | $0.7108000 | $0.7409000 | $0.6968000 |
| 2023-04-19 | $0.7108000 | $0.6428000 | $0.7121000 | $0.6226000 |
| 2023-04-20 | $0.6428000 | $0.6265000 | $0.6504000 | $0.6058000 |
| 2023-04-21 | $0.6264000 | $0.5889000 | $0.6488000 | $0.5824000 |
| 2023-04-22 | $0.5892000 | $0.6035000 | $0.6056000 | $0.5801000 |
| 2023-04-23 | $0.6035000 | $0.5823000 | $0.6058000 | $0.5662000 |
| 2023-04-24 | $0.5823000 | $0.5775000 | $0.5925000 | $0.5580000 |
| 2023-04-25 | $0.5775000 | $0.6047000 | $0.6079000 | $0.5368000 |
| 2023-04-26 | $0.6047000 | $0.5992000 | $0.6440000 | $0.5582000 |
| 2023-04-27 | $0.5992000 | $0.6146000 | $0.6324000 | $0.5952000 |
| 2023-04-28 | $0.6146000 | $0.6059000 | $0.6222000 | $0.5923000 |
| 2023-04-29 | $0.6059000 | $0.6158000 | $0.6206000 | $0.5957000 |
| 2023-04-30 | $0.6158000 | $0.5908000 | $0.6219000 | $0.5842000 |
| 2023-05-01 | $0.5908000 | $0.5510000 | $0.5959000 | $0.5438000 |
| 2023-05-02 | $0.5510000 | $0.5623000 | $0.5662000 | $0.5472000 |
| 2023-05-03 | $0.5623000 | $0.5642000 | $0.5659000 | $0.5245000 |
| 2023-05-04 | $0.5642000 | $0.5381000 | $0.5669000 | $0.5331000 |
| 2023-05-05 | $0.5381000 | $0.5409000 | $0.5461000 | $0.5265000 |
| 2023-05-06 | $0.5409000 | $0.5048000 | $0.5445000 | $0.4870000 |
| 2023-05-07 | $0.5048000 | $0.5027000 | $0.5153000 | $0.4985000 |
| 2023-05-08 | $0.5027000 | $0.4554000 | $0.5067000 | $0.4308000 |
| 2023-05-09 | $0.4554000 | $0.4607000 | $0.4625000 | $0.4392000 |
| 2023-05-10 | $0.4607000 | $0.4765000 | $0.4843000 | $0.4461000 |
| 2023-05-11 | $0.4765000 | $0.4393000 | $0.4760000 | $0.4281000 |
| 2023-05-12 | $0.4393000 | $0.4551000 | $0.4566000 | $0.3958000 |
| 2023-05-13 | $0.4551000 | $0.4488000 | $0.4563000 | $0.4364000 |
| 2023-05-14 | $0.4488000 | $0.4527000 | $0.4620000 | $0.4365000 |
| 2023-05-15 | $0.4527000 | $0.4475000 | $0.4696000 | $0.4441000 |
| 2023-05-16 | $0.4475000 | $0.4496000 | $0.4527000 | $0.4376000 |
| 2023-05-17 | $0.4496000 | $0.4625000 | $0.4644000 | $0.4329000 |
| 2023-05-18 | $0.4625000 | $0.4526000 | $0.4628000 | $0.4355000 |
| 2023-05-19 | $0.4526000 | $0.4676000 | $0.4716000 | $0.4461000 |
| 2023-05-20 | $0.4676000 | $0.4656000 | $0.4709000 | $0.4533000 |
| 2023-05-21 | $0.4656000 | $0.4360000 | $0.4660000 | $0.4319000 |
| 2023-05-22 | $0.4360000 | $0.4401000 | $0.4429000 | $0.4191000 |
| 2023-05-23 | $0.4401000 | $0.4528000 | $0.4577000 | $0.4374000 |
| 2023-05-24 | $0.4528000 | $0.4505000 | $0.4536000 | $0.4249000 |
| 2023-05-25 | $0.4505000 | $0.4395000 | $0.4569000 | $0.4375000 |
| 2023-05-26 | $0.4395000 | $0.4403000 | $0.4520000 | $0.4370000 |
| 2023-05-27 | $0.4403000 | $0.4392000 | $0.4456000 | $0.4329000 |
| 2023-05-28 | $0.4392000 | $0.4682000 | $0.4747000 | $0.4376000 |
| 2023-05-29 | $0.4682000 | $0.4689000 | $0.4841000 | $0.4481000 |
| 2023-05-30 | $0.4689000 | $0.4815000 | $0.5070000 | $0.4660000 |
| 2023-05-31 | $0.4815000 | $0.4470000 | $0.4838000 | $0.4337000 |
| 2023-06-01 | $0.4470000 | $0.4498000 | $0.4586000 | $0.4361000 |
| 2023-06-02 | $0.4498000 | $0.4735000 | $0.4758000 | $0.4437000 |
| 2023-06-03 | $0.4735000 | $0.4647000 | $0.4735000 | $0.4596000 |
| 2023-06-04 | $0.4647000 | $0.4616000 | $0.4729000 | $0.4574000 |
| 2023-06-05 | $0.4616000 | $0.4099000 | $0.4625000 | $0.4003000 |
| 2023-06-06 | $0.4099000 | $0.4359000 | $0.4399000 | $0.3900000 |
| 2023-06-07 | $0.4359000 | $0.4000000 | $0.4358000 | $0.3958000 |
| 2023-06-08 | $0.4000000 | $0.4057000 | $0.4135000 | $0.3889000 |
| 2023-06-09 | $0.4057000 | $0.4088000 | $0.4191000 | $0.3982000 |
| 2023-06-10 | $0.4088000 | $0.3356000 | $0.4093000 | $0.3145000 |
| 2023-06-11 | $0.3356000 | $0.3399000 | $0.3462000 | $0.3274000 |
| 2023-06-12 | $0.3399000 | $0.3557000 | $0.3608000 | $0.3281000 |
| 2023-06-13 | $0.3557000 | $0.3597000 | $0.3697000 | $0.3533000 |
| 2023-06-14 | $0.3597000 | $0.3436000 | $0.3656000 | $0.3364000 |
| 2023-06-15 | $0.3436000 | $0.3497000 | $0.3566000 | $0.3290000 |
| 2023-06-16 | $0.3497000 | $0.3541000 | $0.3598000 | $0.3409000 |
| 2023-06-17 | $0.3541000 | $0.3590000 | $0.3672000 | $0.3511000 |
| 2023-06-18 | $0.3590000 | $0.3439000 | $0.3626000 | $0.3422000 |
| 2023-06-19 | $0.3439000 | $0.3495000 | $0.3533000 | $0.3423000 |
| 2023-06-20 | $0.3495000 | $0.3683000 | $0.3687000 | $0.3431000 |
| 2023-06-21 | $0.3683000 | $0.3818000 | $0.3886000 | $0.3660000 |
| 2023-06-22 | $0.3818000 | $0.3774000 | $0.3974000 | $0.3759000 |
| 2023-06-23 | $0.3774000 | $0.3966000 | $0.4059000 | $0.3771000 |
| 2023-06-24 | $0.3966000 | $0.3749000 | $0.3965000 | $0.3677000 |
| 2023-06-25 | $0.3749000 | $0.3930000 | $0.4023000 | $0.3749000 |
| 2023-06-26 | $0.3930000 | $0.3843000 | $0.3967000 | $0.3776000 |
| 2023-06-27 | $0.3843000 | $0.3884000 | $0.4023000 | $0.3829000 |
| 2023-06-28 | $0.3884000 | $0.3645000 | $0.3888000 | $0.3558000 |
| 2023-06-29 | $0.3645000 | $0.3596000 | $0.3741000 | $0.3569000 |
| 2023-06-30 | $0.3596000 | $0.3781000 | $0.3860000 | $0.3454000 |
| 2023-07-01 | $0.3781000 | $0.3828000 | $0.3828000 | $0.3697000 |
| 2023-07-02 | $0.3828000 | $0.3719000 | $0.3836000 | $0.3601000 |
| 2023-07-03 | $0.3719000 | $0.3908000 | $0.3956000 | $0.3710000 |
| 2023-07-04 | $0.3908000 | $0.3869000 | $0.3914000 | $0.3724000 |
| 2023-07-05 | $0.3869000 | $0.3773000 | $0.3987000 | $0.3721000 |
| 2023-07-06 | $0.3773000 | $0.3567000 | $0.3872000 | $0.3563000 |
| 2023-07-07 | $0.3567000 | $0.3580000 | $0.3687000 | $0.3518000 |
| 2023-07-08 | $0.3580000 | $0.3595000 | $0.3640000 | $0.3531000 |
| 2023-07-09 | $0.3595000 | $0.3509000 | $0.3629000 | $0.3489000 |
| 2023-07-10 | $0.3509000 | $0.3507000 | $0.3588000 | $0.3369000 |
| 2023-07-11 | $0.3507000 | $0.3453000 | $0.3545000 | $0.3406000 |
| 2023-07-12 | $0.3453000 | $0.3465000 | $0.3557000 | $0.3428000 |
| 2023-07-13 | $0.3465000 | $0.3734000 | $0.3776000 | $0.3404000 |
| 2023-07-14 | $0.3734000 | $0.3639000 | $0.3881000 | $0.3552000 |
| 2023-07-15 | $0.3639000 | $0.3666000 | $0.3720000 | $0.3587000 |
| 2023-07-16 | $0.3666000 | $0.3683000 | $0.3728000 | $0.3566000 |
| 2023-07-17 | $0.3683000 | $0.3699000 | $0.3834000 | $0.3563000 |
| 2023-07-18 | $0.3699000 | $0.3561000 | $0.3761000 | $0.3483000 |
| 2023-07-19 | $0.3561000 | $0.3589000 | $0.3683000 | $0.3553000 |
| 2023-07-20 | $0.3589000 | $0.3647000 | $0.3743000 | $0.3569000 |
| 2023-07-21 | $0.3647000 | $0.3614000 | $0.3702000 | $0.3569000 |
| 2023-07-22 | $0.3614000 | $0.3511000 | $0.3675000 | $0.3373000 |
| 2023-07-23 | $0.3511000 | $0.3551000 | $0.3599000 | $0.3505000 |
| 2023-07-24 | $0.3551000 | $0.3316000 | $0.3736000 | $0.3269000 |
| 2023-07-25 | $0.3316000 | $0.3339000 | $0.3391000 | $0.3301000 |
| 2023-07-26 | $0.3339000 | $0.3264000 | $0.3391000 | $0.3247000 |
| 2023-07-27 | $0.3264000 | $0.3313000 | $0.3366000 | $0.3225000 |
| 2023-07-28 | $0.3313000 | $0.3390000 | $0.3422000 | $0.3298000 |
| 2023-07-29 | $0.3390000 | $0.3430000 | $0.3447000 | $0.3346000 |
| 2023-07-30 | $0.3430000 | $0.3416000 | $0.3465000 | $0.3325000 |
| 2023-07-31 | $0.3416000 | $0.3433000 | $0.3464000 | $0.3385000 |
| 2023-08-01 | $0.3433000 | $0.3527000 | $0.3541000 | $0.3326000 |
| 2023-08-02 | $0.3527000 | $0.3443000 | $0.3554000 | $0.3400000 |
| 2023-08-03 | $0.3443000 | $0.3444000 | $0.3514000 | $0.3407000 |
| 2023-08-04 | $0.3444000 | $0.3441000 | $0.3474000 | $0.3364000 |
| 2023-08-05 | $0.3441000 | $0.3466000 | $0.3466000 | $0.3374000 |
| 2023-08-06 | $0.3466000 | $0.3564000 | $0.3597000 | $0.3455000 |
| 2023-08-07 | $0.3564000 | $0.3600000 | $0.3693000 | $0.3499000 |
| 2023-08-08 | $0.3600000 | $0.3648000 | $0.3694000 | $0.3539000 |
| 2023-08-09 | $0.3648000 | $0.3657000 | $0.3796000 | $0.3592000 |
| 2023-08-10 | $0.3657000 | $0.3612000 | $0.4019000 | $0.3531000 |
| 2023-08-11 | $0.3612000 | $0.3809000 | $0.3903000 | $0.3612000 |
| 2023-08-12 | $0.3809000 | $0.3776000 | $0.3876000 | $0.3766000 |
| 2023-08-13 | $0.3776000 | $0.3883000 | $0.3937000 | $0.3776000 |
| 2023-08-14 | $0.3883000 | $0.3917000 | $0.3956000 | $0.3813000 |
| 2023-08-15 | $0.3917000 | $0.3680000 | $0.3927000 | $0.3542000 |
| 2023-08-16 | $0.3680000 | $0.3418000 | $0.3849000 | $0.3377000 |
| 2023-08-17 | $0.3418000 | $0.3140000 | $0.3534000 | $0.2993000 |
| 2023-08-18 | $0.3140000 | $0.3243000 | $0.3388000 | $0.3092000 |
| 2023-08-19 | $0.3243000 | $0.3428000 | $0.3443000 | $0.3190000 |
| 2023-08-20 | $0.3428000 | $0.3470000 | $0.3520000 | $0.3387000 |
| 2023-08-21 | $0.3470000 | $0.3329000 | $0.3489000 | $0.3206000 |
| 2023-08-22 | $0.3329000 | $0.3381000 | $0.3474000 | $0.3228000 |
| 2023-08-23 | $0.3381000 | $0.3416000 | $0.3480000 | $0.3283000 |
| 2023-08-24 | $0.3416000 | $0.3480000 | $0.3526000 | $0.3349000 |
| 2023-08-25 | $0.3480000 | $0.3379000 | $0.3494000 | $0.3297000 |
| 2023-08-26 | $0.3379000 | $0.3316000 | $0.3424000 | $0.3298000 |
| 2023-08-27 | $0.3316000 | $0.3362000 | $0.3365000 | $0.3287000 |
| 2023-08-28 | $0.3362000 | $0.3307000 | $0.3377000 | $0.3248000 |
| 2023-08-29 | $0.3307000 | $0.3249000 | $0.3357000 | $0.3125000 |
| 2023-08-30 | $0.3249000 | $0.3246000 | $0.3288000 | $0.3184000 |
| 2023-08-31 | $0.3246000 | $0.3161000 | $0.3264000 | $0.3104000 |
| 2023-09-01 | $0.3161000 | $0.3176000 | $0.3223000 | $0.3084000 |
| 2023-09-02 | $0.3176000 | $0.3418000 | $0.3541000 | $0.3136000 |
| 2023-09-03 | $0.3418000 | $0.3329000 | $0.3463000 | $0.3288000 |
| 2023-09-04 | $0.3329000 | $0.3357000 | $0.3418000 | $0.3271000 |
| 2023-09-05 | $0.3357000 | $0.3412000 | $0.3485000 | $0.3317000 |
| 2023-09-06 | $0.3412000 | $0.3458000 | $0.3502000 | $0.3357000 |
| 2023-09-07 | $0.3458000 | $0.3778000 | $0.3874000 | $0.3341000 |
| 2023-09-08 | $0.3778000 | $0.3438000 | $0.3921000 | $0.3382000 |
| 2023-09-09 | $0.3438000 | $0.3307000 | $0.3442000 | $0.3265000 |
| 2023-09-10 | $0.3307000 | $0.3114000 | $0.3307000 | $0.2979000 |
| 2023-09-11 | $0.3114000 | $0.2924000 | $0.3132000 | $0.2851000 |
| 2023-09-12 | $0.2924000 | $0.2977000 | $0.3051000 | $0.2916000 |
| 2023-09-13 | $0.2977000 | $0.3116000 | $0.3129000 | $0.2966000 |
| 2023-09-14 | $0.3116000 | $0.3122000 | $0.3194000 | $0.3070000 |
| 2023-09-15 | $0.3122000 | $0.3201000 | $0.3209000 | $0.3092000 |
| 2023-09-16 | $0.3201000 | $0.3208000 | $0.3254000 | $0.3114000 |
| 2023-09-17 | $0.3208000 | $0.3096000 | $0.3208000 | $0.3058000 |
| 2023-09-18 | $0.3096000 | $0.3203000 | $0.3248000 | $0.3055000 |
| 2023-09-19 | $0.3203000 | $0.3265000 | $0.3276000 | $0.3190000 |
| 2023-09-20 | $0.3265000 | $0.3220000 | $0.3279000 | $0.3143000 |
| 2023-09-21 | $0.3220000 | $0.3085000 | $0.3240000 | $0.3064000 |
| 2023-09-22 | $0.3085000 | $0.3122000 | $0.3140000 | $0.3043000 |
| 2023-09-23 | $0.3125000 | $0.3078000 | $0.3152000 | $0.3026000 |
| 2023-09-24 | $0.3078000 | $0.2999000 | $0.3078000 | $0.2994000 |
| 2023-09-25 | $0.2999000 | $0.3053000 | $0.3074000 | $0.2968000 |
| 2023-09-26 | $0.3053000 | $0.3051000 | $0.3071000 | $0.3030000 |
| 2023-09-27 | $0.3051000 | $0.3087000 | $0.3128000 | $0.3015000 |
| 2023-09-28 | $0.3087000 | $0.3268000 | $0.3299000 | $0.3087000 |
| 2023-09-29 | $0.3268000 | $0.3342000 | $0.3360000 | $0.3259000 |
| 2023-09-30 | $0.3340000 | $0.3345000 | $0.3467000 | $0.3333000 |
| 2023-10-01 | $0.3345000 | $0.3523000 | $0.3535000 | $0.3316000 |
| 2023-10-02 | $0.3523000 | $0.3335000 | $0.3528000 | $0.3268000 |
| 2023-10-03 | $0.3335000 | $0.3285000 | $0.3369000 | $0.3272000 |
| 2023-10-04 | $0.3285000 | $0.3313000 | $0.3333000 | $0.3182000 |
| 2023-10-05 | $0.3313000 | $0.3155000 | $0.3333000 | $0.3146000 |
| 2023-10-06 | $0.3155000 | $0.3240000 | $0.3286000 | $0.3141000 |
| 2023-10-07 | $0.3240000 | $0.3215000 | $0.3302000 | $0.3182000 |
| 2023-10-08 | $0.3215000 | $0.3243000 | $0.3254000 | $0.3172000 |
| 2023-10-09 | $0.3243000 | $0.3042000 | $0.3296000 | $0.3024000 |
| 2023-10-10 | $0.3042000 | $0.2974000 | $0.3139000 | $0.2941000 |
| 2023-10-11 | $0.2974000 | $0.2986000 | $0.3019000 | $0.2925000 |
| 2023-10-12 | $0.2986000 | $0.3030000 | $0.3183000 | $0.2930000 |
| 2023-10-13 | $0.3030000 | $0.2903000 | $0.3120000 | $0.2896000 |
| 2023-10-14 | $0.2903000 | $0.2815000 | $0.2907000 | $0.2782000 |
| 2023-10-15 | $0.2815000 | $0.2757000 | $0.2841000 | $0.2649000 |
| 2023-10-16 | $0.2757000 | $0.2704000 | $0.2832000 | $0.2681000 |
| 2023-10-17 | $0.2704000 | $0.2470000 | $0.2722000 | $0.2467000 |
| 2023-10-18 | $0.2470000 | $0.2142000 | $0.2476000 | $0.2119000 |
| 2023-10-19 | $0.2142000 | $0.2113000 | $0.2215000 | $0.2058000 |
| 2023-10-20 | $0.2113000 | $0.2212000 | $0.2266000 | $0.2083000 |
| 2023-10-21 | $0.2212000 | $0.2259000 | $0.2307000 | $0.2197000 |
| 2023-10-22 | $0.2259000 | $0.2332000 | $0.2347000 | $0.2212000 |
| 2023-10-23 | $0.2332000 | $0.2406000 | $0.2428000 | $0.2278000 |
| 2023-10-24 | $0.2406000 | $0.2612000 | $0.2669000 | $0.2396000 |
| 2023-10-25 | $0.2612000 | $0.2732000 | $0.2842000 | $0.2509000 |
| 2023-10-26 | $0.2732000 | $0.2726000 | $0.2806000 | $0.2607000 |
| 2023-10-27 | $0.2726000 | $0.2654000 | $0.2780000 | $0.2616000 |
| 2023-10-28 | $0.2654000 | $0.2771000 | $0.2794000 | $0.2647000 |
| 2023-10-29 | $0.2771000 | $0.2765000 | $0.2798000 | $0.2705000 |
| 2023-10-30 | $0.2765000 | $0.2807000 | $0.2890000 | $0.2718000 |
| 2023-10-31 | $0.2807000 | $0.2634000 | $0.2870000 | $0.2526000 |
| 2023-11-01 | $0.2634000 | $0.2860000 | $0.2907000 | $0.2525000 |
| 2023-11-02 | $0.2860000 | $0.2631000 | $0.2972000 | $0.2604000 |
| 2023-11-03 | $0.2631000 | $0.2498000 | $0.2631000 | $0.2450000 |
| 2023-11-04 | $0.2498000 | $0.2599000 | $0.2635000 | $0.2459000 |
| 2023-11-05 | $0.2599000 | $0.2605000 | $0.2667000 | $0.2512000 |
| 2023-11-06 | $0.2605000 | $0.2771000 | $0.2803000 | $0.2573000 |
| 2023-11-07 | $0.2771000 | $0.2724000 | $0.2836000 | $0.2604000 |
| 2023-11-08 | $0.2724000 | $0.2778000 | $0.2831000 | $0.2679000 |
| 2023-11-09 | $0.2778000 | $0.3007000 | $0.3155000 | $0.2571000 |
| 2023-11-10 | $0.3007000 | $0.3126000 | $0.3132000 | $0.2813000 |
| 2023-11-11 | $0.3126000 | $0.3051000 | $0.3133000 | $0.2943000 |
| 2023-11-12 | $0.3051000 | $0.3148000 | $0.3233000 | $0.2864000 |
| 2023-11-13 | $0.3148000 | $0.2978000 | $0.3277000 | $0.2933000 |
| 2023-11-14 | $0.2978000 | $0.2823000 | $0.3010000 | $0.2648000 |
| 2023-11-15 | $0.2823000 | $0.3046000 | $0.3063000 | $0.2807000 |
| 2023-11-16 | $0.3046000 | $0.2915000 | $0.3200000 | $0.2853000 |
| 2023-11-17 | $0.2915000 | $0.2953000 | $0.3177000 | $0.2814000 |
| 2023-11-18 | $0.2953000 | $0.2834000 | $0.2953000 | $0.2657000 |
| 2023-11-19 | $0.2834000 | $0.2883000 | $0.2901000 | $0.2747000 |
| 2023-11-20 | $0.2883000 | $0.2790000 | $0.2916000 | $0.2752000 |
| 2023-11-21 | $0.2790000 | $0.2537000 | $0.2837000 | $0.2513000 |
| 2023-11-22 | $0.2537000 | $0.3014000 | $0.3087000 | $0.2536000 |
| 2023-11-23 | $0.3014000 | $0.3223000 | $0.3368000 | $0.3014000 |
| 2023-11-24 | $0.3223000 | $0.3187000 | $0.3306000 | $0.3145000 |
| 2023-11-25 | $0.3187000 | $0.3296000 | $0.3444000 | $0.3160000 |
| 2023-11-26 | $0.3296000 | $0.3142000 | $0.3323000 | $0.3037000 |
| 2023-11-27 | $0.3142000 | $0.3062000 | $0.3176000 | $0.2975000 |
| 2023-11-28 | $0.3062000 | $0.3107000 | $0.3227000 | $0.2892000 |
| 2023-11-29 | $0.3107000 | $0.3136000 | $0.3176000 | $0.2966000 |
| 2023-11-30 | $0.3136000 | $0.3350000 | $0.3415000 | $0.3095000 |
| 2023-12-01 | $0.3350000 | $0.3303000 | $0.3427000 | $0.3264000 |
| 2023-12-02 | $0.3303000 | $0.3431000 | $0.3549000 | $0.3272000 |
| 2023-12-03 | $0.3431000 | $0.3235000 | $0.3475000 | $0.3156000 |
| 2023-12-04 | $0.3235000 | $0.3267000 | $0.3389000 | $0.2984000 |
| 2023-12-05 | $0.3267000 | $0.3586000 | $0.3600000 | $0.3233000 |
| 2023-12-06 | $0.3586000 | $0.3318000 | $0.3696000 | $0.3305000 |
| 2023-12-07 | $0.3318000 | $0.3449000 | $0.3526000 | $0.3257000 |
| 2023-12-08 | $0.3449000 | $0.3510000 | $0.3536000 | $0.3385000 |
| 2023-12-09 | $0.3510000 | $0.3343000 | $0.3622000 | $0.3316000 |
| 2023-12-10 | $0.3343000 | $0.3473000 | $0.3524000 | $0.3289000 |
| 2023-12-11 | $0.3473000 | $0.3217000 | $0.3487000 | $0.3044000 |
| 2023-12-12 | $0.3217000 | $0.3593000 | $0.3631000 | $0.3217000 |
| 2023-12-13 | $0.3593000 | $0.3629000 | $0.3770000 | $0.3266000 |
| 2023-12-14 | $0.3629000 | $0.3575000 | $0.3670000 | $0.3425000 |
| 2023-12-15 | $0.3575000 | $0.3479000 | $0.3666000 | $0.3476000 |
| 2023-12-16 | $0.3479000 | $0.3423000 | $0.3566000 | $0.3381000 |
| 2023-12-17 | $0.3423000 | $0.3449000 | $0.3631000 | $0.3352000 |
| 2023-12-18 | $0.3449000 | $0.3505000 | $0.3518000 | $0.3111000 |
| 2023-12-19 | $0.3505000 | $0.3331000 | $0.3606000 | $0.3309000 |
| 2023-12-20 | $0.3331000 | $0.3528000 | $0.3718000 | $0.3327000 |
| 2023-12-21 | $0.3528000 | $0.3523000 | $0.3565000 | $0.3409000 |
| 2023-12-22 | $0.3523000 | $0.3723000 | $0.3747000 | $0.3508000 |
| 2023-12-23 | $0.3723000 | $0.3764000 | $0.3887000 | $0.3572000 |
| 2023-12-24 | $0.3764000 | $0.3784000 | $0.3950000 | $0.3672000 |
| 2023-12-25 | $0.3784000 | $0.3914000 | $0.3975000 | $0.3754000 |
| 2023-12-26 | $0.3914000 | $0.4212000 | $0.4309000 | $0.3696000 |
| 2023-12-27 | $0.4212000 | $0.4297000 | $0.4387000 | $0.3967000 |
| 2023-12-28 | $0.4297000 | $0.3996000 | $0.4351000 | $0.3971000 |
| 2023-12-29 | $0.3996000 | $0.3879000 | $0.4192000 | $0.3797000 |
| 2023-12-30 | $0.3879000 | $0.3780000 | $0.3898000 | $0.3700000 |
| 2023-12-31 | $0.3780000 | $0.3721000 | $0.3853000 | $0.3651000 |
| 2024-01-01 | $0.3721000 | $0.3900000 | $0.3946000 | $0.3620000 |
| 2024-01-02 | $0.3900000 | $0.3794000 | $0.4012000 | $0.3698000 |
| 2024-01-03 | $0.3794000 | $0.3619000 | $0.4069000 | $0.2801000 |
| 2024-01-04 | $0.3619000 | $0.3713000 | $0.3919000 | $0.3505000 |
| 2024-01-05 | $0.3713000 | $0.3798000 | $0.3802000 | $0.3455000 |
| 2024-01-06 | $0.3798000 | $0.3493000 | $0.3821000 | $0.3325000 |
| 2024-01-07 | $0.3493000 | $0.3245000 | $0.3583000 | $0.3218000 |
| 2024-01-08 | $0.3245000 | $0.3321000 | $0.3383000 | $0.2913000 |
| 2024-01-09 | $0.3321000 | $0.3185000 | $0.3321000 | $0.3010000 |
| 2024-01-10 | $0.3185000 | $0.3633000 | $0.3696000 | $0.3104000 |
| 2024-01-11 | $0.3633000 | $0.3834000 | $0.3937000 | $0.3507000 |
| 2024-01-12 | $0.3834000 | $0.3509000 | $0.3883000 | $0.3395000 |
| 2024-01-13 | $0.3509000 | $0.3496000 | $0.3657000 | $0.3372000 |
| 2024-01-14 | $0.3496000 | $0.3335000 | $0.3581000 | $0.3333000 |
| 2024-01-15 | $0.3335000 | $0.3446000 | $0.3580000 | $0.3329000 |
| 2024-01-16 | $0.3446000 | $0.3705000 | $0.3812000 | $0.3406000 |
| 2024-01-17 | $0.3705000 | $0.3550000 | $0.3719000 | $0.3482000 |
| 2024-01-18 | $0.3550000 | $0.3319000 | $0.3557000 | $0.3262000 |
| 2024-01-19 | $0.3319000 | $0.3571000 | $0.3642000 | $0.3187000 |
| 2024-01-20 | $0.3571000 | $0.3460000 | $0.3577000 | $0.3407000 |
| 2024-01-21 | $0.3460000 | $0.3568000 | $0.3869000 | $0.3412000 |
| 2024-01-22 | $0.3568000 | $0.3292000 | $0.3625000 | $0.3228000 |
| 2024-01-23 | $0.3292000 | $0.3180000 | $0.3338000 | $0.3018000 |
| 2024-01-24 | $0.3180000 | $0.3260000 | $0.3276000 | $0.3123000 |
| 2024-01-25 | $0.3260000 | $0.3145000 | $0.3268000 | $0.3061000 |
| 2024-01-26 | $0.3145000 | $0.3277000 | $0.3317000 | $0.3112000 |
| 2024-01-27 | $0.3277000 | $0.3323000 | $0.3348000 | $0.3237000 |
| 2024-01-28 | $0.3323000 | $0.3243000 | $0.3379000 | $0.3197000 |
| 2024-01-29 | $0.3243000 | $0.3260000 | $0.3283000 | $0.3122000 |
| 2024-01-30 | $0.3260000 | $0.3233000 | $0.3322000 | $0.3212000 |
| 2024-01-31 | $0.3233000 | $0.3111000 | $0.3256000 | $0.3071000 |
| 2024-02-01 | $0.3111000 | $0.3101000 | $0.3143000 | $0.3020000 |
| 2024-02-02 | $0.3101000 | $0.3101000 | $0.3156000 | $0.3045000 |
| 2024-02-03 | $0.3101000 | $0.3113000 | $0.3149000 | $0.3056000 |
| 2024-02-04 | $0.3113000 | $0.2990000 | $0.3117000 | $0.2977000 |
| 2024-02-05 | $0.2990000 | $0.3024000 | $0.3057000 | $0.2951000 |
| 2024-02-06 | $0.3024000 | $0.3052000 | $0.3078000 | $0.2970000 |
| 2024-02-07 | $0.3052000 | $0.3244000 | $0.3301000 | $0.3049000 |
| 2024-02-08 | $0.3244000 | $0.3243000 | $0.3321000 | $0.3226000 |
| 2024-02-09 | $0.3243000 | $0.3317000 | $0.3353000 | $0.3238000 |
| 2024-02-10 | $0.3317000 | $0.3304000 | $0.3394000 | $0.3242000 |
| 2024-02-11 | $0.3304000 | $0.3318000 | $0.3431000 | $0.3292000 |
| 2024-02-12 | $0.3318000 | $0.3409000 | $0.3486000 | $0.3262000 |
| 2024-02-13 | $0.3409000 | $0.3416000 | $0.3434000 | $0.3294000 |
| 2024-02-14 | $0.3416000 | $0.3509000 | $0.3537000 | $0.3370000 |
| 2024-02-15 | $0.3509000 | $0.3739000 | $0.3857000 | $0.3481000 |
| 2024-02-16 | $0.3739000 | $0.3689000 | $0.3829000 | $0.3590000 |
| 2024-02-17 | $0.3689000 | $0.3608000 | $0.3733000 | $0.3500000 |
| 2024-02-18 | $0.3608000 | $0.3795000 | $0.3852000 | $0.3553000 |
| 2024-02-19 | $0.3795000 | $0.3844000 | $0.3948000 | $0.3778000 |
| 2024-02-20 | $0.3844000 | $0.3641000 | $0.3856000 | $0.3450000 |
| 2024-02-21 | $0.3641000 | $0.3512000 | $0.3654000 | $0.3380000 |
| 2024-02-22 | $0.3512000 | $0.3694000 | $0.3843000 | $0.3414000 |
| 2024-02-23 | $0.3694000 | $0.4002000 | $0.4043000 | $0.3563000 |
| 2024-02-24 | $0.4002000 | $0.3924000 | $0.4242000 | $0.3813000 |
| 2024-02-25 | $0.3924000 | $0.4064000 | $0.4181000 | $0.3785000 |
| 2024-02-26 | $0.4064000 | $0.4333000 | $0.4354000 | $0.3921000 |
| 2024-02-27 | $0.4333000 | $0.4161000 | $0.4365000 | $0.4026000 |
| 2024-02-28 | $0.4161000 | $0.4058000 | $0.4278000 | $0.3681000 |
| 2024-02-29 | $0.4058000 | $0.4249000 | $0.4707000 | $0.4021000 |
| 2024-03-01 | $0.4249000 | $0.4526000 | $0.4595000 | $0.4192000 |
| 2024-03-02 | $0.4526000 | $0.4837000 | $0.4952000 | $0.4484000 |
| 2024-03-03 | $0.4837000 | $0.5076000 | $0.5435000 | $0.4226000 |
| 2024-03-04 | $0.5076000 | $0.4757000 | $0.5215000 | $0.4545000 |
| 2024-03-05 | $0.4757000 | $0.4333000 | $0.4787000 | $0.3638000 |
| 2024-03-06 | $0.4333000 | $0.4577000 | $0.4652000 | $0.4113000 |
| 2024-03-07 | $0.4577000 | $0.4896000 | $0.4965000 | $0.4528000 |
| 2024-03-08 | $0.4896000 | $0.4805000 | $0.4984000 | $0.4440000 |
| 2024-03-09 | $0.4805000 | $0.4866000 | $0.5165000 | $0.4787000 |
| 2024-03-10 | $0.4866000 | $0.5034000 | $0.5143000 | $0.4643000 |
| 2024-03-11 | $0.5034000 | $0.4996000 | $0.5309000 | $0.4777000 |
| 2024-03-12 | $0.4996000 | $0.5159000 | $0.5256000 | $0.4689000 |
| 2024-03-13 | $0.5159000 | $0.5179000 | $0.5347000 | $0.4919000 |
| 2024-03-14 | $0.5179000 | $0.5028000 | $0.5494000 | $0.4674000 |
| 2024-03-15 | $0.5028000 | $0.4743000 | $0.5106000 | $0.4177000 |
| 2024-03-16 | $0.4743000 | $0.4239000 | $0.4869000 | $0.4119000 |
| 2024-03-17 | $0.4239000 | $0.4338000 | $0.4418000 | $0.4022000 |
| 2024-03-18 | $0.4338000 | $0.4037000 | $0.4428000 | $0.3963000 |
| 2024-03-19 | $0.4037000 | $0.3985000 | $0.4252000 | $0.3598000 |
| 2024-03-20 | $0.3985000 | $0.4388000 | $0.4465000 | $0.3801000 |
| 2024-03-21 | $0.4388000 | $0.4376000 | $0.4494000 | $0.4249000 |
| 2024-03-22 | $0.4376000 | $0.4280000 | $0.4468000 | $0.4139000 |
| 2024-03-23 | $0.4280000 | $0.4257000 | $0.4379000 | $0.4217000 |
| 2024-03-24 | $0.4257000 | $0.4437000 | $0.4483000 | $0.4164000 |
| 2024-03-25 | $0.4437000 | $0.4508000 | $0.4656000 | $0.4421000 |
| 2024-03-26 | $0.4508000 | $0.4694000 | $0.4706000 | $0.4499000 |
| 2024-03-27 | $0.4694000 | $0.4504000 | $0.4750000 | $0.4430000 |
| 2024-03-28 | $0.4504000 | $0.4613000 | $0.4674000 | $0.4372000 |
| 2024-03-29 | $0.4613000 | $0.4560000 | $0.4659000 | $0.4451000 |
| 2024-03-30 | $0.4560000 | $0.4421000 | $0.4643000 | $0.4372000 |
| 2024-03-31 | $0.4421000 | $0.4578000 | $0.4694000 | $0.4382000 |
| 2024-04-01 | $0.4578000 | $0.4371000 | $0.4821000 | $0.4180000 |
| 2024-04-02 | $0.4371000 | $0.4098000 | $0.4412000 | $0.3962000 |
| 2024-04-03 | $0.4098000 | $0.4337000 | $0.4517000 | $0.3926000 |
| 2024-04-04 | $0.4337000 | $0.4237000 | $0.4415000 | $0.4100000 |
| 2024-04-05 | $0.4237000 | $0.4017000 | $0.4264000 | $0.3927000 |
| 2024-04-06 | $0.4017000 | $0.4064000 | $0.4116000 | $0.4001000 |
| 2024-04-07 | $0.4064000 | $0.4238000 | $0.4292000 | $0.4055000 |
| 2024-04-08 | $0.4238000 | $0.4489000 | $0.4565000 | $0.4150000 |
| 2024-04-09 | $0.4489000 | $0.4249000 | $0.4588000 | $0.4223000 |
| 2024-04-10 | $0.4249000 | $0.4238000 | $0.4394000 | $0.4061000 |
| 2024-04-11 | $0.4238000 | $0.4025000 | $0.4288000 | $0.3953000 |
| 2024-04-12 | $0.4025000 | $0.3380000 | $0.4164000 | $0.3063000 |
| 2024-04-13 | $0.3380000 | $0.2860000 | $0.3432000 | $0.2416000 |
| 2024-04-14 | $0.2860000 | $0.3132000 | $0.3174000 | $0.2714000 |
| 2024-04-15 | $0.3132000 | $0.3011000 | $0.3298000 | $0.2875000 |
| 2024-04-16 | $0.3011000 | $0.3036000 | $0.3082000 | $0.2859000 |
| 2024-04-17 | $0.3036000 | $0.2997000 | $0.3091000 | $0.2870000 |
| 2024-04-18 | $0.2997000 | $0.3055000 | $0.3095000 | $0.2888000 |
| 2024-04-19 | $0.3055000 | $0.3070000 | $0.3166000 | $0.2769000 |
| 2024-04-20 | $0.3070000 | $0.3262000 | $0.3316000 | $0.3020000 |
| 2024-04-21 | $0.3262000 | $0.3257000 | $0.3262000 | $0.3236000 |
| 2024-04-22 | $0.3166000 | $0.3246000 | $0.3312000 | $0.3148000 |
| 2024-04-23 | $0.3246000 | $0.3243000 | $0.3283000 | $0.3162000 |
| 2024-04-24 | $0.3243000 | $0.3107000 | $0.3400000 | $0.3058000 |
| 2024-04-25 | $0.3107000 | $0.3090000 | $0.3184000 | $0.2997000 |
| 2024-04-26 | $0.3090000 | $0.2950000 | $0.3251000 | $0.2895000 |
| 2024-04-27 | $0.2950000 | $0.2940000 | $0.3015000 | $0.2827000 |
| 2024-04-28 | $0.2940000 | $0.2870000 | $0.3034000 | $0.2861000 |
| 2024-04-29 | $0.2870000 | $0.2839000 | $0.2922000 | $0.2754000 |
| 2024-04-30 | $0.2839000 | $0.2782000 | $0.2864000 | $0.2564000 |
| 2024-05-01 | $0.2782000 | $0.2867000 | $0.2881000 | $0.2589000 |
| 2024-05-02 | $0.2867000 | $0.2980000 | $0.3046000 | $0.2777000 |
| 2024-05-03 | $0.2980000 | $0.3095000 | $0.3217000 | $0.2937000 |
| 2024-05-04 | $0.3095000 | $0.3159000 | $0.3186000 | $0.3066000 |
| 2024-05-05 | $0.3159000 | $0.3291000 | $0.3439000 | $0.3095000 |
| 2024-05-06 | $0.3291000 | $0.3198000 | $0.3406000 | $0.3189000 |
| 2024-05-07 | $0.3198000 | $0.3096000 | $0.3257000 | $0.3090000 |
| 2024-05-08 | $0.3096000 | $0.3086000 | $0.3200000 | $0.3000000 |
| 2024-05-09 | $0.3086000 | $0.3192000 | $0.3222000 | $0.2995000 |
| 2024-05-10 | $0.3192000 | $0.3043000 | $0.3354000 | $0.2981000 |
| 2024-05-11 | $0.3043000 | $0.2961000 | $0.3111000 | $0.2952000 |
| 2024-05-12 | $0.2961000 | $0.2884000 | $0.2982000 | $0.2857000 |
| 2024-05-13 | $0.2884000 | $0.2885000 | $0.2984000 | $0.2741000 |
| 2024-05-14 | $0.2885000 | $0.2791000 | $0.2911000 | $0.2776000 |
| 2024-05-15 | $0.2791000 | $0.2965000 | $0.2977000 | $0.2755000 |
| 2024-05-16 | $0.2965000 | $0.2909000 | $0.2998000 | $0.2808000 |
| 2024-05-17 | $0.2909000 | $0.3023000 | $0.3109000 | $0.2876000 |
| 2024-05-18 | $0.3023000 | $0.3038000 | $0.3070000 | $0.2971000 |
| 2024-05-19 | $0.3038000 | $0.2861000 | $0.3116000 | $0.2844000 |
| 2024-05-20 | $0.2861000 | $0.3099000 | $0.3125000 | $0.2802000 |
| 2024-05-21 | $0.3099000 | $0.3096000 | $0.3157000 | $0.3023000 |
| 2024-05-22 | $0.3096000 | $0.3067000 | $0.3154000 | $0.2943000 |
| 2024-05-23 | $0.3067000 | $0.2919000 | $0.3096000 | $0.2798000 |
| 2024-05-24 | $0.2919000 | $0.2966000 | $0.2982000 | $0.2808000 |
| 2024-05-25 | $0.2966000 | $0.2953000 | $0.3034000 | $0.2931000 |
| 2024-05-26 | $0.2953000 | $0.3028000 | $0.3083000 | $0.2910000 |
| 2024-05-27 | $0.3028000 | $0.3098000 | $0.3139000 | $0.3005000 |
| 2024-05-28 | $0.3098000 | $0.3056000 | $0.3098000 | $0.2967000 |
| 2024-05-29 | $0.3056000 | $0.2949000 | $0.3145000 | $0.2949000 |
| 2024-05-30 | $0.2950000 | $0.2916000 | $0.3029000 | $0.2846000 |
| 2024-05-31 | $0.2916000 | $0.2946000 | $0.2999000 | $0.2878000 |
| 2024-06-01 | $0.2946000 | $0.2942000 | $0.2970000 | $0.2887000 |
| 2024-06-02 | $0.2942000 | $0.2936000 | $0.3018000 | $0.2893000 |
| 2024-06-03 | $0.2936000 | $0.2999000 | $0.3086000 | $0.2903000 |
| 2024-06-04 | $0.2999000 | $0.3134000 | $0.3178000 | $0.2969000 |
| 2024-06-05 | $0.3134000 | $0.3145000 | $0.3176000 | $0.3071000 |
| 2024-06-06 | $0.3145000 | $0.3112000 | $0.3237000 | $0.3065000 |
| 2024-06-07 | $0.3112000 | $0.2829000 | $0.3139000 | $0.2587000 |
| 2024-06-08 | $0.2829000 | $0.2660000 | $0.2840000 | $0.2641000 |
| 2024-06-09 | $0.2660000 | $0.2708000 | $0.2772000 | $0.2633000 |
| 2024-06-10 | $0.2708000 | $0.2657000 | $0.2727000 | $0.2593000 |
| 2024-06-11 | $0.2657000 | $0.2576000 | $0.2677000 | $0.2519000 |
| 2024-06-12 | $0.2576000 | $0.2690000 | $0.2741000 | $0.2532000 |
| 2024-06-13 | $0.2690000 | $0.2516000 | $0.2703000 | $0.2492000 |
| 2024-06-14 | $0.2516000 | $0.2416000 | $0.2589000 | $0.2368000 |
| 2024-06-15 | $0.2416000 | $0.2480000 | $0.2499000 | $0.2412000 |
| 2024-06-16 | $0.2480000 | $0.2569000 | $0.2582000 | $0.2440000 |
| 2024-06-17 | $0.2569000 | $0.2277000 | $0.2576000 | $0.2199000 |
| 2024-06-18 | $0.2277000 | $0.2110000 | $0.2281000 | $0.1916000 |
| 2024-06-19 | $0.2110000 | $0.2095000 | $0.2166000 | $0.2052000 |
| 2024-06-20 | $0.2095000 | $0.2110000 | $0.2243000 | $0.2082000 |
| 2024-06-21 | $0.2110000 | $0.2077000 | $0.2170000 | $0.2039000 |
| 2024-06-22 | $0.2077000 | $0.2045000 | $0.2077000 | $0.2019000 |
| 2024-06-23 | $0.2045000 | $0.1996000 | $0.2115000 | $0.1971000 |
| 2024-06-24 | $0.1996000 | $0.2080000 | $0.2092000 | $0.1903000 |
| 2024-06-25 | $0.2080000 | $0.2104000 | $0.2138000 | $0.2058000 |
| 2024-06-26 | $0.2104000 | $0.2043000 | $0.2127000 | $0.1997000 |
| 2024-06-27 | $0.2043000 | $0.2119000 | $0.2301000 | $0.2015000 |
| 2024-06-28 | $0.2119000 | $0.2073000 | $0.2152000 | $0.2070000 |
| 2024-06-29 | $0.2073000 | $0.2023000 | $0.2139000 | $0.2016000 |
| 2024-06-30 | $0.2023000 | $0.2125000 | $0.2154000 | $0.2001000 |
| 2024-07-01 | $0.2125000 | $0.2067000 | $0.2146000 | $0.2061000 |
| 2024-07-02 | $0.2067000 | $0.2084000 | $0.2127000 | $0.2041000 |
| 2024-07-03 | $0.2084000 | $0.2007000 | $0.2126000 | $0.1993000 |
| 2024-07-04 | $0.2007000 | $0.1737000 | $0.2029000 | $0.1727000 |
| 2024-07-05 | $0.1737000 | $0.1719000 | $0.1749000 | $0.1462000 |
| 2024-07-06 | $0.1719000 | $0.1843000 | $0.1875000 | $0.1689000 |
| 2024-07-07 | $0.1843000 | $0.1733000 | $0.1843000 | $0.1718000 |
| 2024-07-08 | $0.1733000 | $0.1810000 | $0.1884000 | $0.1661000 |
| 2024-07-09 | $0.1810000 | $0.1829000 | $0.1848000 | $0.1783000 |
| 2024-07-10 | $0.1829000 | $0.1831000 | $0.1871000 | $0.1808000 |
| 2024-07-11 | $0.1831000 | $0.1760000 | $0.1868000 | $0.1746000 |
| 2024-07-12 | $0.1760000 | $0.1810000 | $0.1822000 | $0.1746000 |
| 2024-07-13 | $0.1810000 | $0.1844000 | $0.1924000 | $0.1799000 |
| 2024-07-14 | $0.1844000 | $0.1922000 | $0.1929000 | $0.1844000 |
| 2024-07-15 | $0.1922000 | $0.1990000 | $0.1996000 | $0.1920000 |
| 2024-07-16 | $0.1990000 | $0.2013000 | $0.2026000 | $0.1879000 |
| 2024-07-17 | $0.2013000 | $0.1999000 | $0.2040000 | $0.1956000 |
| 2024-07-18 | $0.1999000 | $0.1946000 | $0.2065000 | $0.1914000 |
| 2024-07-19 | $0.1946000 | $0.2055000 | $0.2073000 | $0.1906000 |
| 2024-07-20 | $0.2055000 | $0.2033000 | $0.2087000 | $0.2030000 |
| 2024-07-21 | $0.2033000 | $0.2161000 | $0.2214000 | $0.1969000 |
| 2024-07-22 | $0.2161000 | $0.2106000 | $0.2315000 | $0.2105000 |
| 2024-07-23 | $0.2106000 | $0.2085000 | $0.2181000 | $0.2034000 |
| 2024-07-24 | $0.2085000 | $0.2017000 | $0.2120000 | $0.1992000 |
| 2024-07-25 | $0.2017000 | $0.1934000 | $0.2025000 | $0.1853000 |
| 2024-07-26 | $0.1934000 | $0.1975000 | $0.1992000 | $0.1891000 |
| 2024-07-27 | $0.1975000 | $0.1954000 | $0.1998000 | $0.1906000 |
| 2024-07-28 | $0.1954000 | $0.1912000 | $0.1954000 | $0.1892000 |
| 2024-07-29 | $0.1912000 | $0.1962000 | $0.2018000 | $0.1912000 |
| 2024-07-30 | $0.1962000 | $0.1870000 | $0.1987000 | $0.1840000 |
| 2024-07-31 | $0.1870000 | $0.1811000 | $0.1914000 | $0.1807000 |
| 2024-08-01 | $0.1811000 | $0.1765000 | $0.1833000 | $0.1622000 |
| 2024-08-02 | $0.1765000 | $0.1633000 | $0.1775000 | $0.1622000 |
| 2024-08-03 | $0.1633000 | $0.1521000 | $0.1650000 | $0.1485000 |
| 2024-08-04 | $0.1521000 | $0.1455000 | $0.1553000 | $0.1388000 |
| 2024-08-05 | $0.1455000 | $0.1314000 | $0.1474000 | $0.1119000 |
| 2024-08-06 | $0.1314000 | $0.1350000 | $0.1405000 | $0.1313000 |
| 2024-08-07 | $0.1350000 | $0.1319000 | $0.1442000 | $0.1300000 |
| 2024-08-08 | $0.1319000 | $0.1479000 | $0.1491000 | $0.1292000 |
| 2024-08-09 | $0.1479000 | $0.1482000 | $0.1484000 | $0.1439000 |
| 2024-08-10 | $0.1482000 | $0.1492000 | $0.1504000 | $0.1462000 |
| 2024-08-11 | $0.1492000 | $0.1412000 | $0.1551000 | $0.1412000 |
| 2024-08-12 | $0.1412000 | $0.1520000 | $0.1535000 | $0.1403000 |
| 2024-08-13 | $0.1520000 | $0.1543000 | $0.1555000 | $0.1460000 |
| 2024-08-14 | $0.1543000 | $0.1489000 | $0.1548000 | $0.1473000 |
| 2024-08-15 | $0.1489000 | $0.1446000 | $0.1511000 | $0.1401000 |
| 2024-08-16 | $0.1446000 | $0.1397000 | $0.1455000 | $0.1364000 |
| 2024-08-17 | $0.1397000 | $0.1442000 | $0.1461000 | $0.1384000 |
| 2024-08-18 | $0.1442000 | $0.1506000 | $0.1618000 | $0.1424000 |
| 2024-08-19 | $0.1506000 | $0.1568000 | $0.1576000 | $0.1486000 |
| 2024-08-20 | $0.1568000 | $0.1571000 | $0.1621000 | $0.1526000 |
| 2024-08-21 | $0.1571000 | $0.1647000 | $0.1657000 | $0.1539000 |
| 2024-08-22 | $0.1647000 | $0.1672000 | $0.1680000 | $0.1624000 |
| 2024-08-23 | $0.1672000 | $0.1763000 | $0.1785000 | $0.1650000 |
| 2024-08-24 | $0.1763000 | $0.1763000 | $0.1766000 | $0.1763000 |
| 2024-08-25 | $0.1783000 | $0.1735000 | $0.1799000 | $0.1686000 |
| 2024-08-26 | $0.1735000 | $0.1570000 | $0.1769000 | $0.1570000 |
| 2024-08-27 | $0.1570000 | $0.1495000 | $0.1633000 | $0.1453000 |
| 2024-08-28 | $0.1495000 | $0.1461000 | $0.1547000 | $0.1422000 |
| 2024-08-29 | $0.1461000 | $0.1468000 | $0.1469000 | $0.1461000 |
Markets
Hashflow Crypto Market
| Pair | Exchange |
|---|---|
| HFT/USDT | ascendex |
| HFT/USDT | bilaxy |
| HFT/BTC | binance |
| HFT/BUSD | binance |
| HFT/USDT | binance |
| HFT/USDT | bkex |
| HFT/USDC | bybit |
| HFT/USDT | bybit |
| HFT/USD | coinbase |
| HFT/USDT | coinbase |
| HFT/USD | cryptodotcom |
| HFT/USDT | cryptodotcom |
| HFT/ETH | gateio |
| HFT/USDT | gateio |
| HFT/USDC | huobipro |
| HFT/USDD | huobipro |
| HFT/USDT | huobipro |
| HFT/EUR | kraken |
| HFT/USD | kraken |
| HFT/USDC | kucoin |
| HFT/USDT | kucoin |
| HFT/USDT | lbank |
| HFT/USDT | mexc |
| HFT/USDD | poloniex |
| HFT/USDT | poloniex |
Description
Hashflow Crypto ICO Description
Hirefreehands is a decentralized online freelancing platform for digital services. HFT is an ERC20 utility token designed to be used by clients and freelancers within the platform, where entrepreneurs, businesses and enterprises hire & work with affordable world-class talent on-demand. The HFT will be used internally to pay for digital freelance services on which will subsequently be earned by freelancers.
Technology
Hashflow Crypto Technology
Sorry, detailed technology about Hashflow is not currently available
Features
Hashflow Crypto Features
Sorry, detailed features about Hashflow is not currently available
ICO Status
Hashflow ICO Details
ICO Status
Ongoing
Token Supply
499000000
Start Date
2018-06-01
End Date
2018-07-30
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
0.05
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
Hirefreehands is a decentralized online freelancing platform for digital services. HFT is an ERC20 utility token designed to be used by clients and freelancers within the platform, where entrepreneurs, businesses and enterprises hire & work with affordable world-class talent on-demand. The HFT will be used internally to pay for digital freelance services on which will subsequently be earned by freelancers.
Team:
- Sunkanmi Ola: Co-founder, director of operations.
- Gabriel Esu: Co-founder, chief product officer.
- Babatunde Adigun: Co-founder, CTO.
- Edoardo Cantoni: Global business development.
- Rayane Hocine: Global marketing and strategic partnerships.
Hirefreehands is currently holding an ICO in order to fund their efforts. The ICO token supply represents 50% of the total token supply, so there will be a total of 249,500,000 tokens available, for 0.05 USD each at the offering. The ICO funding target is 2,000,000 USD, the funding cap is 10,000,000 USD and is expected to end on July 7th, 2018 or when the funding cap is reached.
Token Reserve Split (50%):
- 30% Reserved and vested for the growth of the company;
- 15% Core contributors & team allocation;
- 5% Community;
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.