KINE - Live KINE price and market cap

A company that is changing the way the world mines bitcoin

KINE Crypto Coin Rank 1502

20,211,925 KINE

24h Vol

52 BTC

1 H

1.18 %

24 H

-2.02 %

7 d

-10.71 %

Today KINE price in US dollars is currently 0.1052 USD, and if converted to Bitcoin is 0.00000185 BTC. A total of 20,211,925 KINE are currently circulating in the Market. KINE price is currently experiencing a change of -2.02 %, and check here all cryptocurrency. Over the past 24 hours 0.029 M US dollars KINE have been traded on Crypto Exchanges. Get KINE's progress by adding it to your favourites and creating a free portfolio.

Full Name

KINE

Symbol

KINE

Algorithm

N/A

BTC Price

0.00000185 BTC

BTC Market

37 BTC

BTC 24h Vol

52 BTC

Total Coins Mined

20,211,925 KINE

1.18 %

24h

-2.02 %

-10.71 %

N/A

Website

N/A

KINE Charts

KINE High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2024-03-27	$0.2349000	$0.2254000	$0.2958000	$0.2234000
2024-03-28	$0.2254000	$0.2298000	$0.2361000	$0.2236000
2024-03-29	$0.2298000	$0.2333000	$0.2439000	$0.2203000
2024-03-30	$0.2333000	$0.2227000	$0.2434000	$0.2219000
2024-03-31	$0.2227000	$0.2296000	$0.2327000	$0.2261000
2024-04-01	$0.2296000	$0.2181000	$0.2283000	$0.2135000
2024-04-02	$0.2181000	$0.2114000	$0.2190000	$0.2040000
2024-04-03	$0.2114000	$0.2090000	$0.2163000	$0.2077000
2024-04-04	$0.2090000	$0.2176000	$0.2210000	$0.2065000
2024-04-05	$0.2176000	$0.2046000	$0.2210000	$0.2036000
2024-04-06	$0.2046000	$0.2081000	$0.2099000	$0.2032000
2024-04-07	$0.2081000	$0.2172000	$0.2210000	$0.2105000
2024-04-08	$0.2172000	$0.2167000	$0.2323000	$0.2147000
2024-04-09	$0.2167000	$0.2076000	$0.2112000	$0.2034000
2024-04-10	$0.2076000	$0.2177000	$0.2177000	$0.2087000
2024-04-11	$0.2177000	$0.2029000	$0.2151000	$0.2023000
2024-04-12	$0.2029000	$0.1650000	$0.1886000	$0.1650000
2024-04-13	$0.1650000	$0.1642000	$0.1764000	$0.1450000
2024-04-14	$0.1642000	$0.1573000	$0.1931000	$0.1502000
2024-04-15	$0.1573000	$0.1580000	$0.1611000	$0.1499000
2024-04-16	$0.1580000	$0.1655000	$0.1684000	$0.1545000
2024-04-17	$0.1655000	$0.1642000	$0.1710000	$0.1590000
2024-04-18	$0.1642000	$0.1614000	$0.1738000	$0.1598000
2024-04-19	$0.1614000	$0.1564000	$0.1683000	$0.1530000
2024-04-20	$0.1564000	$0.1626000	$0.1682000	$0.1550000
2024-04-21	$0.1626000	$0.1613000	$0.1634000	$0.1610000
2024-04-22	$0.1626000	$0.1628000	$0.1668000	$0.1595000
2024-04-23	$0.1628000	$0.1624000	$0.1667000	$0.1604000
2024-04-24	$0.1624000	$0.1671000	$0.1671000	$0.1564000
2024-04-25	$0.1671000	$0.1597000	$0.1682000	$0.1590000
2024-04-26	$0.1597000	$0.1565000	$0.1650000	$0.1555000
2024-04-27	$0.1565000	$0.1628000	$0.1709000	$0.1574000
2024-04-28	$0.1628000	$0.1576000	$0.1639000	$0.1547000
2024-04-29	$0.1576000	$0.1539000	$0.1584000	$0.1512000
2024-04-30	$0.1539000	$0.1380000	$0.1492000	$0.1353000
2024-05-01	$0.1380000	$0.1387000	$0.1405000	$0.1340000
2024-05-02	$0.1387000	$0.1428000	$0.1462000	$0.1393000
2024-05-03	$0.1428000	$0.1480000	$0.1515000	$0.1455000
2024-05-04	$0.1480000	$0.1560000	$0.1596000	$0.1437000
2024-05-05	$0.1560000	$0.1569000	$0.1835000	$0.1482000
2024-05-06	$0.1569000	$0.1600000	$0.1708000	$0.1512000
2024-05-07	$0.1600000	$0.1593000	$0.1681000	$0.1535000
2024-05-08	$0.1593000	$0.1555000	$0.1588000	$0.1524000
2024-05-09	$0.1555000	$0.1577000	$0.1594000	$0.1538000
2024-05-10	$0.1577000	$0.1561000	$0.1615000	$0.1482000
2024-05-11	$0.1561000	$0.2003000	$0.2395000	$0.1529000
2024-05-12	$0.2003000	$0.1955000	$0.2463000	$0.1859000
2024-05-13	$0.1955000	$0.1845000	$0.2038000	$0.1780000
2024-05-14	$0.1845000	$0.1638000	$0.1865000	$0.1603000
2024-05-15	$0.1638000	$0.1736000	$0.1856000	$0.1705000
2024-05-16	$0.1736000	$0.1660000	$0.1754000	$0.1636000
2024-05-17	$0.1660000	$0.1673000	$0.1802000	$0.1670000
2024-05-18	$0.1673000	$0.1689000	$0.1737000	$0.1678000
2024-05-19	$0.1689000	$0.1755000	$0.1847000	$0.1631000
2024-05-20	$0.1755000	$0.1752000	$0.2190000	$0.1747000
2024-05-21	$0.1752000	$0.1705000	$0.1831000	$0.1690000
2024-05-22	$0.1705000	$0.1729000	$0.1864000	$0.1669000
2024-05-23	$0.1729000	$0.1699000	$0.1777000	$0.1652000
2024-05-24	$0.1699000	$0.1705000	$0.1707000	$0.1622000
2024-05-25	$0.1705000	$0.2172000	$0.2406000	$0.1660000
2024-05-26	$0.2172000	$0.1953000	$0.2215000	$0.1926000
2024-05-27	$0.1953000	$0.1857000	$0.1992000	$0.1278000
2024-05-28	$0.1857000	$0.1921000	$0.2305000	$0.1767000
2024-05-29	$0.1921000	$0.1986000	$0.2222000	$0.1865000
2024-05-30	$0.1986000	$0.1857000	$0.2050000	$0.1851000
2024-05-31	$0.1857000	$0.1861000	$0.1868000	$0.1854000
2024-06-01	$0.1889000	$0.2008000	$0.2160000	$0.1898000
2024-06-02	$0.2008000	$0.1899000	$0.1996000	$0.1894000
2024-06-03	$0.1899000	$0.1919000	$0.1984000	$0.1864000
2024-06-04	$0.1919000	$0.1903000	$0.2176000	$0.1897000
2024-06-05	$0.1903000	$0.1926000	$0.2020000	$0.1917000
2024-06-06	$0.1926000	$0.1922000	$0.1988000	$0.1870000
2024-06-07	$0.1922000	$0.1727000	$0.1861000	$0.1719000
2024-06-08	$0.1727000	$0.1707000	$0.1777000	$0.1697000
2024-06-09	$0.1707000	$0.1720000	$0.1766000	$0.1710000
2024-06-10	$0.1720000	$0.1700000	$0.1756000	$0.1697000
2024-06-11	$0.1700000	$0.1547000	$0.1736000	$0.1537000
2024-06-12	$0.1547000	$0.1639000	$0.1710000	$0.1558000
2024-06-13	$0.1639000	$0.1606000	$0.1659000	$0.1571000
2024-06-14	$0.1606000	$0.1532000	$0.1618000	$0.1521000
2024-06-15	$0.1532000	$0.1530000	$0.1586000	$0.1526000
2024-06-16	$0.1530000	$0.1569000	$0.1616000	$0.1550000
2024-06-17	$0.1569000	$0.1471000	$0.1556000	$0.1432000
2024-06-18	$0.1471000	$0.1383000	$0.1469000	$0.1344000
2024-06-19	$0.1383000	$0.1429000	$0.1431000	$0.1364000
2024-06-20	$0.1429000	$0.1420000	$0.1456000	$0.1357000
2024-06-21	$0.1420000	$0.1388000	$0.1423000	$0.1352000
2024-06-22	$0.1388000	$0.1371000	$0.1484000	$0.1340000
2024-06-23	$0.1371000	$0.1374000	$0.1381000	$0.1323000
2024-06-24	$0.1374000	$0.1321000	$0.1374000	$0.1302000
2024-06-25	$0.1321000	$0.1381000	$0.1407000	$0.1332000
2024-06-26	$0.1381000	$0.1366000	$0.1390000	$0.1341000
2024-06-27	$0.1366000	$0.1361000	$0.1415000	$0.1350000
2024-06-28	$0.1361000	$0.1364000	$0.1370000	$0.1317000
2024-06-29	$0.1364000	$0.1365000	$0.1374000	$0.1321000
2024-06-30	$0.1365000	$0.1345000	$0.1396000	$0.1331000
2024-07-01	$0.1345000	$0.1354000	$0.1404000	$0.1318000
2024-07-02	$0.1354000	$0.1346000	$0.1383000	$0.1312000
2024-07-03	$0.1346000	$0.1320000	$0.1341000	$0.1296000
2024-07-04	$0.1320000	$0.1101000	$0.1258000	$0.1101000
2024-07-05	$0.1101000	$0.1041000	$0.1073000	$0.0999000
2024-07-06	$0.1041000	$0.1081000	$0.1110000	$0.1037000
2024-07-07	$0.1081000	$0.1031000	$0.1095000	$0.1020000
2024-07-08	$0.1031000	$0.1034000	$0.1070000	$0.1003000
2024-07-09	$0.1034000	$0.1116000	$0.1120000	$0.1033000
2024-07-10	$0.1116000	$0.1090000	$0.1165000	$0.1078000
2024-07-11	$0.1090000	$0.1120000	$0.1126000	$0.1067000
2024-07-12	$0.1120000	$0.1136000	$0.1143000	$0.1097000
2024-07-13	$0.1136000	$0.1145000	$0.1154000	$0.1134000
2024-07-14	$0.1145000	$0.1137000	$0.1173000	$0.1125000
2024-07-15	$0.1137000	$0.1247000	$0.1300000	$0.1209000
2024-07-16	$0.1247000	$0.1181000	$0.1234000	$0.1174000
2024-07-17	$0.1181000	$0.1205000	$0.1210000	$0.1144000
2024-07-18	$0.1205000	$0.1211000	$0.1242000	$0.1187000
2024-07-19	$0.1211000	$0.1208000	$0.1273000	$0.1169000
2024-07-20	$0.1208000	$0.1218000	$0.1231000	$0.1172000
2024-07-21	$0.1218000	$0.1240000	$0.1274000	$0.1199000
2024-07-22	$0.1240000	$0.1229000	$0.1238000	$0.1167000
2024-07-23	$0.1229000	$0.1164000	$0.1244000	$0.1158000
2024-07-24	$0.1164000	$0.1145000	$0.1151000	$0.1097000
2024-07-25	$0.1145000	$0.1057000	$0.1090000	$0.1045000
2024-07-26	$0.1057000	$0.1081000	$0.1100000	$0.1067000
2024-07-27	$0.1081000	$0.1104000	$0.1121000	$0.1073000
2024-07-28	$0.1104000	$0.1730000	$0.1775000	$0.1097000
2024-07-29	$0.1730000	$0.1372000	$0.1805000	$0.1366000
2024-07-30	$0.1372000	$0.1283000	$0.1522000	$0.1275000
2024-07-31	$0.1283000	$0.1206000	$0.1264000	$0.1201000
2024-08-01	$0.1206000	$0.1199000	$0.1255000	$0.1156000
2024-08-02	$0.1199000	$0.1129000	$0.1174000	$0.1084000
2024-08-03	$0.1129000	$0.1027000	$0.1101000	$0.1027000
2024-08-04	$0.1027000	$0.1015000	$0.1101000	$0.0951
2024-08-05	$0.1015000	$0.0864	$0.0978	$0.0863
2024-08-06	$0.0864	$0.0938	$0.0941	$0.0862
2024-08-07	$0.0938	$0.0914	$0.0927	$0.0879
2024-08-08	$0.0914	$0.1173000	$0.1393000	$0.1026000
2024-08-09	$0.1173000	$0.1120000	$0.1211000	$0.1049000
2024-08-10	$0.1120000	$0.1091000	$0.1143000	$0.1057000
2024-08-11	$0.1091000	$0.1158000	$0.1288000	$0.1046000
2024-08-12	$0.1158000	$0.1138000	$0.1251000	$0.1127000
2024-08-13	$0.1138000	$0.1149000	$0.1230000	$0.1120000
2024-08-14	$0.1149000	$0.1099000	$0.1178000	$0.1090000
2024-08-15	$0.1099000	$0.1085000	$0.1085000	$0.1055000
2024-08-16	$0.1085000	$0.1107000	$0.1107000	$0.1077000
2024-08-17	$0.1107000	$0.1126000	$0.1126000	$0.1116000
2024-08-18	$0.1126000	$0.1110000	$0.1125000	$0.1110000
2024-08-19	$0.1110000	$0.1099000	$0.1120000	$0.1093000
2024-08-20	$0.1099000	$0.1100000	$0.1100000	$0.1064000
2024-08-21	$0.1100000	$0.1112000	$0.1158000	$0.1112000
2024-08-22	$0.1112000	$0.1125000	$0.1125000	$0.1108000
2024-08-23	$0.1125000	$0.1178000	$0.1192000	$0.1161000
2024-08-24	$0.1178000	$0.1176000	$0.1181000	$0.1175000
2024-08-25	$0.1198000	$0.1212000	$0.1436000	$0.1183000
2024-08-26	$0.1212000	$0.1187000	$0.1205000	$0.1181000
2024-08-27	$0.1187000	$0.1161000	$0.1167000	$0.1084000
2024-08-28	$0.1161000	$0.1132000	$0.1200000	$0.1128000
2024-08-29	$0.1132000	$0.1148000	$0.1153000	$0.1130000

Markets

Pair	Exchange
KINE/USDT	bibox
KINE/ETH	gateio
KINE/USDT	gateio
KINE/USDT	latoken
KINE/USDT	lbank
KINE/USDT	mexc
KINE/USDT	okex

KINE News

The power of play: Web2 games need...

What is Kinetix Finance(KAI1) and H...

Kinetix Unveils AI-Powered DeFi Sui...

Kiyosaki sits down with Kinesis to...

Kinetica Unveils Groundbreaking Rea...

GEODNET Raises $3.5M To Build the W...

Related Coins

Peon

SpaceXCoin

Hiblocks

TOR

Jerrywifhat

Aurory

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

KINE
KINE Coin Values KINE

KINE valuesUSD Price
$ 0.1052

KINE BTC Price
0.00000185

KINE 24h Vol
$ 2,941,877

KINE Market Cap
$ 2,126,553

KINE KINE Coin Values KINE

KINE valuesUSD Price $ 0.1052

KINE BTC Price 0.00000185

KINE 24h Vol $ 2,941,877

KINE Market Cap $ 2,126,553

Share KINE Price

KINE Price Charts

KINE Price High/Low Price Chart

KINE Crypto Technology

KINE Crypto Market

KINE
KINE Coin Values KINE

KINE valuesUSD Price
$ 0.1052

KINE BTC Price
0.00000185

KINE 24h Vol
$ 2,941,877

KINE Market Cap
$ 2,126,553