KINE - 生活 KINE 价格和市值

A company that is changing the way the world mines bitcoin

KINE Crypto Coin Rank 2252

20,211,925 KINE

24小时

1 BTC

1 H

0.86 %

24 H

3.23 %

7 d

-6.95 %

今天 KINE 目前以美元计价 0.0123 USD, 如果转换为 Bitcoin 是 0.00000016 BTC. 总计 20,211,925 KINE 目前正在市场上流传。 KINE 价格目前正在经历变化 3.23 %, 校验所有加密货币. 过去24小时 0.000 M US dollars KINE 已被交易加密交换. 得到 KINE's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

KINE

符号

KINE

算法

N/A

BTC 价钱

0.00000016 BTC

BTC 市场

3 BTC

BTC 24h Vol

1 BTC

开采的总硬币

20,211,925 KINE

0.86 %

24h

3.23 %

-6.95 %

N/A

网站

N/A

KINE 图表

KINE 高/低价格图表

历史数据

日期	打开	关	高	低
2024-03-27	$0.2349000	$0.2254000	$0.2958000	$0.2234000
2024-03-28	$0.2254000	$0.2298000	$0.2361000	$0.2236000
2024-03-29	$0.2298000	$0.2333000	$0.2439000	$0.2203000
2024-03-30	$0.2333000	$0.2227000	$0.2434000	$0.2219000
2024-03-31	$0.2227000	$0.2296000	$0.2327000	$0.2261000
2024-04-01	$0.2296000	$0.2181000	$0.2283000	$0.2135000
2024-04-02	$0.2181000	$0.2114000	$0.2190000	$0.2040000
2024-04-03	$0.2114000	$0.2090000	$0.2163000	$0.2077000
2024-04-04	$0.2090000	$0.2176000	$0.2210000	$0.2065000
2024-04-05	$0.2176000	$0.2046000	$0.2210000	$0.2036000
2024-04-06	$0.2046000	$0.2081000	$0.2099000	$0.2032000
2024-04-07	$0.2081000	$0.2172000	$0.2210000	$0.2105000
2024-04-08	$0.2172000	$0.2167000	$0.2323000	$0.2147000
2024-04-09	$0.2167000	$0.2076000	$0.2112000	$0.2034000
2024-04-10	$0.2076000	$0.2177000	$0.2177000	$0.2087000
2024-04-11	$0.2177000	$0.2029000	$0.2151000	$0.2023000
2024-04-12	$0.2029000	$0.1650000	$0.1886000	$0.1650000
2024-04-13	$0.1650000	$0.1642000	$0.1764000	$0.1450000
2024-04-14	$0.1642000	$0.1573000	$0.1931000	$0.1502000
2024-04-15	$0.1573000	$0.1580000	$0.1611000	$0.1499000
2024-04-16	$0.1580000	$0.1655000	$0.1684000	$0.1545000
2024-04-17	$0.1655000	$0.1642000	$0.1710000	$0.1590000
2024-04-18	$0.1642000	$0.1614000	$0.1738000	$0.1598000
2024-04-19	$0.1614000	$0.1564000	$0.1683000	$0.1530000
2024-04-20	$0.1564000	$0.1626000	$0.1682000	$0.1550000
2024-04-21	$0.1626000	$0.1613000	$0.1634000	$0.1610000
2024-04-22	$0.1626000	$0.1628000	$0.1668000	$0.1595000
2024-04-23	$0.1628000	$0.1624000	$0.1667000	$0.1604000
2024-04-24	$0.1624000	$0.1671000	$0.1671000	$0.1564000
2024-04-25	$0.1671000	$0.1597000	$0.1682000	$0.1590000
2024-04-26	$0.1597000	$0.1565000	$0.1650000	$0.1555000
2024-04-27	$0.1565000	$0.1628000	$0.1709000	$0.1574000
2024-04-28	$0.1628000	$0.1576000	$0.1639000	$0.1547000
2024-04-29	$0.1576000	$0.1539000	$0.1584000	$0.1512000
2024-04-30	$0.1539000	$0.1380000	$0.1492000	$0.1353000
2024-05-01	$0.1380000	$0.1387000	$0.1405000	$0.1340000
2024-05-02	$0.1387000	$0.1428000	$0.1462000	$0.1393000
2024-05-03	$0.1428000	$0.1480000	$0.1515000	$0.1455000
2024-05-04	$0.1480000	$0.1560000	$0.1596000	$0.1437000
2024-05-05	$0.1560000	$0.1569000	$0.1835000	$0.1482000
2024-05-06	$0.1569000	$0.1600000	$0.1708000	$0.1512000
2024-05-07	$0.1600000	$0.1593000	$0.1681000	$0.1535000
2024-05-08	$0.1593000	$0.1555000	$0.1588000	$0.1524000
2024-05-09	$0.1555000	$0.1577000	$0.1594000	$0.1538000
2024-05-10	$0.1577000	$0.1561000	$0.1615000	$0.1482000
2024-05-11	$0.1561000	$0.2003000	$0.2395000	$0.1529000
2024-05-12	$0.2003000	$0.1955000	$0.2463000	$0.1859000
2024-05-13	$0.1955000	$0.1845000	$0.2038000	$0.1780000
2024-05-14	$0.1845000	$0.1638000	$0.1865000	$0.1603000
2024-05-15	$0.1638000	$0.1736000	$0.1856000	$0.1705000
2024-05-16	$0.1736000	$0.1660000	$0.1754000	$0.1636000
2024-05-17	$0.1660000	$0.1673000	$0.1802000	$0.1670000
2024-05-18	$0.1673000	$0.1689000	$0.1737000	$0.1678000
2024-05-19	$0.1689000	$0.1755000	$0.1847000	$0.1631000
2024-05-20	$0.1755000	$0.1752000	$0.2190000	$0.1747000
2024-05-21	$0.1752000	$0.1705000	$0.1831000	$0.1690000
2024-05-22	$0.1705000	$0.1729000	$0.1864000	$0.1669000
2024-05-23	$0.1729000	$0.1699000	$0.1777000	$0.1652000
2024-05-24	$0.1699000	$0.1705000	$0.1707000	$0.1622000
2024-05-25	$0.1705000	$0.2172000	$0.2406000	$0.1660000
2024-05-26	$0.2172000	$0.1953000	$0.2215000	$0.1926000
2024-05-27	$0.1953000	$0.1857000	$0.1992000	$0.1278000
2024-05-28	$0.1857000	$0.1921000	$0.2305000	$0.1767000
2024-05-29	$0.1921000	$0.1986000	$0.2222000	$0.1865000
2024-05-30	$0.1986000	$0.1857000	$0.2050000	$0.1851000
2024-05-31	$0.1857000	$0.1861000	$0.1868000	$0.1854000
2024-06-01	$0.1889000	$0.2008000	$0.2160000	$0.1898000
2024-06-02	$0.2008000	$0.1899000	$0.1996000	$0.1894000
2024-06-03	$0.1899000	$0.1919000	$0.1984000	$0.1864000
2024-06-04	$0.1919000	$0.1903000	$0.2176000	$0.1897000
2024-06-05	$0.1903000	$0.1926000	$0.2020000	$0.1917000
2024-06-06	$0.1926000	$0.1922000	$0.1988000	$0.1870000
2024-06-07	$0.1922000	$0.1727000	$0.1861000	$0.1719000
2024-06-08	$0.1727000	$0.1707000	$0.1777000	$0.1697000
2024-06-09	$0.1707000	$0.1720000	$0.1766000	$0.1710000
2024-06-10	$0.1720000	$0.1700000	$0.1756000	$0.1697000
2024-06-11	$0.1700000	$0.1547000	$0.1736000	$0.1537000
2024-06-12	$0.1547000	$0.1639000	$0.1710000	$0.1558000
2024-06-13	$0.1639000	$0.1606000	$0.1659000	$0.1571000
2024-06-14	$0.1606000	$0.1532000	$0.1618000	$0.1521000
2024-06-15	$0.1532000	$0.1530000	$0.1586000	$0.1526000
2024-06-16	$0.1530000	$0.1569000	$0.1616000	$0.1550000
2024-06-17	$0.1569000	$0.1471000	$0.1556000	$0.1432000
2024-06-18	$0.1471000	$0.1383000	$0.1469000	$0.1344000
2024-06-19	$0.1383000	$0.1429000	$0.1431000	$0.1364000
2024-06-20	$0.1429000	$0.1420000	$0.1456000	$0.1357000
2024-06-21	$0.1420000	$0.1388000	$0.1423000	$0.1352000
2024-06-22	$0.1388000	$0.1371000	$0.1484000	$0.1340000
2024-06-23	$0.1371000	$0.1374000	$0.1381000	$0.1323000
2024-06-24	$0.1374000	$0.1321000	$0.1374000	$0.1302000
2024-06-25	$0.1321000	$0.1381000	$0.1407000	$0.1332000
2024-06-26	$0.1381000	$0.1366000	$0.1390000	$0.1341000
2024-06-27	$0.1366000	$0.1361000	$0.1415000	$0.1350000
2024-06-28	$0.1361000	$0.1364000	$0.1370000	$0.1317000
2024-06-29	$0.1364000	$0.1365000	$0.1374000	$0.1321000
2024-06-30	$0.1365000	$0.1345000	$0.1396000	$0.1331000
2024-07-01	$0.1345000	$0.1354000	$0.1404000	$0.1318000
2024-07-02	$0.1354000	$0.1346000	$0.1383000	$0.1312000
2024-07-03	$0.1346000	$0.1320000	$0.1341000	$0.1296000
2024-07-04	$0.1320000	$0.1101000	$0.1258000	$0.1101000
2024-07-05	$0.1101000	$0.1041000	$0.1073000	$0.0999000
2024-07-06	$0.1041000	$0.1081000	$0.1110000	$0.1037000
2024-07-07	$0.1081000	$0.1031000	$0.1095000	$0.1020000
2024-07-08	$0.1031000	$0.1034000	$0.1070000	$0.1003000
2024-07-09	$0.1034000	$0.1116000	$0.1120000	$0.1033000
2024-07-10	$0.1116000	$0.1090000	$0.1165000	$0.1078000
2024-07-11	$0.1090000	$0.1120000	$0.1126000	$0.1067000
2024-07-12	$0.1120000	$0.1136000	$0.1143000	$0.1097000
2024-07-13	$0.1136000	$0.1145000	$0.1154000	$0.1134000
2024-07-14	$0.1145000	$0.1137000	$0.1173000	$0.1125000
2024-07-15	$0.1137000	$0.1247000	$0.1300000	$0.1209000
2024-07-16	$0.1247000	$0.1181000	$0.1234000	$0.1174000
2024-07-17	$0.1181000	$0.1205000	$0.1210000	$0.1144000
2024-07-18	$0.1205000	$0.1211000	$0.1242000	$0.1187000
2024-07-19	$0.1211000	$0.1208000	$0.1273000	$0.1169000
2024-07-20	$0.1208000	$0.1218000	$0.1231000	$0.1172000
2024-07-21	$0.1218000	$0.1240000	$0.1274000	$0.1199000
2024-07-22	$0.1240000	$0.1229000	$0.1238000	$0.1167000
2024-07-23	$0.1229000	$0.1164000	$0.1244000	$0.1158000
2024-07-24	$0.1164000	$0.1145000	$0.1151000	$0.1097000
2024-07-25	$0.1145000	$0.1057000	$0.1090000	$0.1045000
2024-07-26	$0.1057000	$0.1081000	$0.1100000	$0.1067000
2024-07-27	$0.1081000	$0.1104000	$0.1121000	$0.1073000
2024-07-28	$0.1104000	$0.1730000	$0.1775000	$0.1097000
2024-07-29	$0.1730000	$0.1372000	$0.1805000	$0.1366000
2024-07-30	$0.1372000	$0.1283000	$0.1522000	$0.1275000
2024-07-31	$0.1283000	$0.1206000	$0.1264000	$0.1201000
2024-08-01	$0.1206000	$0.1199000	$0.1255000	$0.1156000
2024-08-02	$0.1199000	$0.1129000	$0.1174000	$0.1084000
2024-08-03	$0.1129000	$0.1027000	$0.1101000	$0.1027000
2024-08-04	$0.1027000	$0.1015000	$0.1101000	$0.0951
2024-08-05	$0.1015000	$0.0864	$0.0978	$0.0863
2024-08-06	$0.0864	$0.0938	$0.0941	$0.0862
2024-08-07	$0.0938	$0.0914	$0.0927	$0.0879
2024-08-08	$0.0914	$0.1173000	$0.1393000	$0.1026000
2024-08-09	$0.1173000	$0.1120000	$0.1211000	$0.1049000
2024-08-10	$0.1120000	$0.1091000	$0.1143000	$0.1057000
2024-08-11	$0.1091000	$0.1158000	$0.1288000	$0.1046000
2024-08-12	$0.1158000	$0.1138000	$0.1251000	$0.1127000
2024-08-13	$0.1138000	$0.1149000	$0.1230000	$0.1120000
2024-08-14	$0.1149000	$0.1099000	$0.1178000	$0.1090000
2024-08-15	$0.1099000	$0.1085000	$0.1085000	$0.1055000
2024-08-16	$0.1085000	$0.1107000	$0.1107000	$0.1077000
2024-08-17	$0.1107000	$0.1126000	$0.1126000	$0.1116000
2024-08-18	$0.1126000	$0.1110000	$0.1125000	$0.1110000
2024-08-19	$0.1110000	$0.1099000	$0.1120000	$0.1093000
2024-08-20	$0.1099000	$0.1100000	$0.1100000	$0.1064000
2024-08-21	$0.1100000	$0.1112000	$0.1158000	$0.1112000
2024-08-22	$0.1112000	$0.1125000	$0.1125000	$0.1108000
2024-08-23	$0.1125000	$0.1178000	$0.1192000	$0.1161000
2024-08-24	$0.1178000	$0.1176000	$0.1181000	$0.1175000
2024-08-25	$0.1198000	$0.1212000	$0.1436000	$0.1183000
2024-08-26	$0.1212000	$0.1187000	$0.1205000	$0.1181000
2024-08-27	$0.1187000	$0.1161000	$0.1167000	$0.1084000
2024-08-28	$0.1161000	$0.1132000	$0.1200000	$0.1128000
2024-08-29	$0.1132000	$0.1148000	$0.1153000	$0.1130000