New BitShares - Live New BitShares price and market cap

A company that is changing the way the world mines bitcoin

New BitShares Crypto Coin Rank 2330

Website

2,607,670,560 NBS

24h Vol

1 BTC

1 H

0.02 %

24 H

0.87 %

7 d

-2.51 %

Today New BitShares price in US dollars is currently 0.0001 USD, and if converted to Bitcoin is 0.00000000 BTC. A total of 2,607,670,560 NBS are currently circulating in the Market. New BitShares price is currently experiencing a change of 0.87 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars New BitShares have been traded on Crypto Exchanges. Get New BitShares's progress by adding it to your favourites and creating a free portfolio.

Full Name

New BitShares

Symbol

NBS

Algorithm

BTC Price

0.00000000 BTC

BTC Market

2 BTC

BTC 24h Vol

1 BTC

Total Coins Mined

2,607,670,560 NBS

0.02 %

24h

0.87 %

-2.51 %

New BitShares

Website

New BitShares

NBS Charts

NBS High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2020-09-22	$0.0108300	$0.0106400	$0.0112700	$0.0104300
2020-09-23	$0.0106400	$0.007576	$0.0103400	$0.007269
2020-09-24	$0.007576	$0.008380	$0.008809	$0.007520
2020-09-25	$0.008380	$0.008662	$0.009518	$0.007914
2020-09-26	$0.008662	$0.008265	$0.009231	$0.008158
2020-09-27	$0.008265	$0.007763	$0.008410	$0.007763
2020-09-28	$0.007763	$0.007382	$0.008024	$0.007275
2020-09-29	$0.007382	$0.006938	$0.007589	$0.006830
2020-09-30	$0.006938	$0.006468	$0.007007	$0.006360
2020-10-01	$0.006468	$0.007542	$0.007967	$0.006161
2020-10-02	$0.007542	$0.008779	$0.0116300	$0.007192
2020-10-03	$0.008779	$0.007809	$0.008758	$0.007492
2020-10-04	$0.007809	$0.007686	$0.008540	$0.007473
2020-10-05	$0.007686	$0.007233	$0.008096	$0.007125
2020-10-06	$0.007233	$0.006468	$0.007317	$0.006362
2020-10-07	$0.006468	$0.006617	$0.006724	$0.005977
2020-10-08	$0.006617	$0.007978	$0.0106000	$0.006230
2020-10-09	$0.007978	$0.007741	$0.008405	$0.007409
2020-10-10	$0.007741	$0.007007	$0.008024	$0.007007
2020-10-11	$0.007007	$0.007167	$0.007508	$0.006939
2020-10-12	$0.007167	$0.007039	$0.008309	$0.006808
2020-10-13	$0.007039	$0.006971	$0.007199	$0.006628
2020-10-14	$0.006971	$0.006743	$0.007086	$0.006515
2020-10-15	$0.006743	$0.006330	$0.006790	$0.006214
2020-10-16	$0.006330	$0.006343	$0.006569	$0.006003
2020-10-17	$0.006343	$0.006480	$0.007275	$0.006252
2020-10-18	$0.006480	$0.006332	$0.006793	$0.006217
2020-10-19	$0.006332	$0.006349	$0.006701	$0.006231
2020-10-20	$0.006349	$0.006080	$0.006915	$0.005842
2020-10-21	$0.006080	$0.005766	$0.006535	$0.005510
2020-10-22	$0.005766	$0.005846	$0.007534	$0.005586
2020-10-23	$0.005846	$0.005692	$0.005822	$0.005434
2020-10-24	$0.005692	$0.005775	$0.005775	$0.005513
2020-10-25	$0.005775	$0.005216	$0.005999	$0.005216
2020-10-26	$0.005216	$0.005358	$0.005620	$0.005228
2020-10-27	$0.005358	$0.005049	$0.005595	$0.0049130
2020-10-28	$0.005049	$0.0046500	$0.0049160	$0.0046500
2020-10-29	$0.0046500	$0.0041730	$0.0047120	$0.0040390
2020-10-30	$0.0041730	$0.005155	$0.005426	$0.0039340
2020-10-31	$0.005155	$0.0048310	$0.006074	$0.0046930
2020-11-01	$0.0048310	$0.005229	$0.005505	$0.0046790
2020-11-02	$0.005229	$0.0048860	$0.005293	$0.0047500
2020-11-03	$0.0048860	$0.0044880	$0.005049	$0.0044880
2020-11-04	$0.0044880	$0.0046720	$0.0048140	$0.0043890
2020-11-05	$0.0046720	$0.0049920	$0.005148	$0.0046800
2020-11-06	$0.0049920	$0.005301	$0.005457	$0.0046770
2020-11-07	$0.005301	$0.005193	$0.005639	$0.0047480
2020-11-08	$0.005193	$0.005731	$0.006195	$0.005266
2020-11-09	$0.005731	$0.005521	$0.005827	$0.005521
2020-11-10	$0.005521	$0.006125	$0.006432	$0.005513
2020-11-11	$0.006125	$0.007068	$0.008482	$0.006283
2020-11-12	$0.007068	$0.006849	$0.008479	$0.006523
2020-11-13	$0.006849	$0.006696	$0.007350	$0.006533
2020-11-14	$0.006696	$0.006270	$0.006913	$0.006270
2020-11-15	$0.006270	$0.006067	$0.006546	$0.006067
2020-11-16	$0.006067	$0.006187	$0.006354	$0.005853
2020-11-17	$0.006187	$0.006896	$0.007603	$0.006365
2020-11-18	$0.006896	$0.006581	$0.007115	$0.006225
2020-11-19	$0.006581	$0.006595	$0.007130	$0.006417
2020-11-20	$0.006595	$0.006722	$0.007096	$0.006722
2020-11-21	$0.006722	$0.006921	$0.007295	$0.006359
2020-11-22	$0.006921	$0.006451	$0.007004	$0.006266
2020-11-23	$0.006451	$0.006435	$0.006803	$0.006251
2020-11-24	$0.006435	$0.006513	$0.007088	$0.006130
2020-11-25	$0.006513	$0.006367	$0.006554	$0.006180
2020-11-26	$0.006367	$0.005325	$0.005840	$0.005153
2020-11-27	$0.005325	$0.005833	$0.006176	$0.005318
2020-11-28	$0.005833	$0.005854	$0.006386	$0.005677
2020-11-29	$0.005854	$0.005824	$0.006370	$0.005824
2020-11-30	$0.005824	$0.005906	$0.006497	$0.005709
2020-12-01	$0.005906	$0.005450	$0.005826	$0.005262
2020-12-02	$0.005450	$0.005576	$0.006152	$0.005576
2020-12-03	$0.005576	$0.005446	$0.006029	$0.005251
2020-12-04	$0.005446	$0.005226	$0.005599	$0.005040
2020-12-05	$0.005226	$0.005364	$0.005747	$0.005172
2020-12-06	$0.005364	$0.005620	$0.005620	$0.005426
2020-12-07	$0.005620	$0.005563	$0.005946	$0.005371
2020-12-08	$0.005563	$0.005497	$0.006596	$0.005131
2020-12-09	$0.005497	$0.005565	$0.005750	$0.005379
2020-12-10	$0.005565	$0.005475	$0.005840	$0.005475
2020-12-11	$0.005475	$0.008116	$0.0110000	$0.005410
2020-12-12	$0.008116	$0.007714	$0.0107200	$0.007338
2020-12-13	$0.007714	$0.007668	$0.008243	$0.007476
2020-12-14	$0.007668	$0.006939	$0.007710	$0.006939
2020-12-15	$0.006939	$0.006805	$0.007388	$0.006805
2020-12-16	$0.006805	$0.007046	$0.008754	$0.006833
2020-12-17	$0.007046	$0.007303	$0.007988	$0.006847
2020-12-18	$0.007303	$0.007635	$0.007866	$0.007172
2020-12-19	$0.007635	$0.008584	$0.0102500	$0.007392
2020-12-20	$0.008584	$0.0204200	$0.0462300	$0.007979
2020-12-21	$0.0204200	$0.0152300	$0.0234100	$0.0143200
2020-12-22	$0.0152300	$0.0142900	$0.0178700	$0.0133400
2020-12-23	$0.0142900	$0.0104600	$0.0139400	$0.009528
2020-12-24	$0.0104600	$0.0142300	$0.0199300	$0.0099640
2020-12-25	$0.0142300	$0.0153200	$0.0192700	$0.0143300
2020-12-26	$0.0153200	$0.0140200	$0.0174500	$0.0137500
2020-12-27	$0.0140200	$0.0147000	$0.0162700	$0.0128600
2020-12-28	$0.0147000	$0.0137900	$0.0151400	$0.0137900
2020-12-29	$0.0137900	$0.0125900	$0.0142300	$0.0114900
2020-12-30	$0.0125900	$0.0130000	$0.0150200	$0.0118400
2020-12-31	$0.0130000	$0.0133300	$0.0142000	$0.0118800
2021-01-01	$0.0133300	$0.0132300	$0.0164600	$0.0132300
2021-01-02	$0.0132300	$0.0128800	$0.0161000	$0.0125600
2021-01-03	$0.0128800	$0.0142200	$0.0162000	$0.0128900
2021-01-04	$0.0142200	$0.0137700	$0.0147300	$0.0131300
2021-01-05	$0.0137700	$0.0136200	$0.0149800	$0.0132700
2021-01-06	$0.0136200	$0.0140000	$0.0162100	$0.0136300
2021-01-07	$0.0140000	$0.0150000	$0.0177700	$0.0142100
2021-01-08	$0.0150000	$0.0138200	$0.0158500	$0.0134100
2021-01-09	$0.0138200	$0.0152900	$0.0177000	$0.0136800
2021-01-10	$0.0152900	$0.0141300	$0.0152800	$0.0133700
2021-01-11	$0.0141300	$0.0159700	$0.0177500	$0.0131300
2021-01-12	$0.0159700	$0.0146500	$0.0163500	$0.0139600
2021-01-13	$0.0146500	$0.0153300	$0.0175700	$0.0149500
2021-01-14	$0.0153300	$0.0148800	$0.0164500	$0.0144900
2021-01-15	$0.0148800	$0.0150800	$0.0158200	$0.0139800
2021-01-16	$0.0150800	$0.0151300	$0.0154900	$0.0140500
2021-01-17	$0.0151300	$0.0143400	$0.0154100	$0.0136200
2021-01-18	$0.0143400	$0.0150200	$0.0153800	$0.0142800
2021-01-19	$0.0150200	$0.0143700	$0.0150900	$0.0140100
2021-01-20	$0.0143700	$0.0145600	$0.0149100	$0.0138500
2021-01-21	$0.0145600	$0.0141900	$0.0148000	$0.0126400
2021-01-22	$0.0141900	$0.0141900	$0.0158400	$0.0135300
2021-01-23	$0.0141900	$0.0138100	$0.0141300	$0.0131600
2021-01-24	$0.0138100	$0.0138800	$0.0145300	$0.0135600
2021-01-25	$0.0138800	$0.0129100	$0.0138800	$0.0122600
2021-01-26	$0.0129100	$0.0139800	$0.0143100	$0.0130100
2021-01-27	$0.0139800	$0.0124700	$0.0130800	$0.0115600
2021-01-28	$0.0124700	$0.0140500	$0.0153800	$0.0130400
2021-01-29	$0.0140500	$0.0154100	$0.0250000	$0.0133600
2021-01-30	$0.0154100	$0.0140700	$0.0161300	$0.0133800
2021-01-31	$0.0140700	$0.0149100	$0.0159100	$0.0132600
2021-02-01	$0.0149100	$0.0140900	$0.0154300	$0.0140900
2021-02-02	$0.0140900	$0.0145700	$0.0152800	$0.0142100
2021-02-03	$0.0145700	$0.0162000	$0.0173300	$0.0146900
2021-02-04	$0.0162000	$0.0159000	$0.0166400	$0.0151600
2021-02-05	$0.0159000	$0.0183900	$0.0195400	$0.0160900
2021-02-06	$0.0183900	$0.0172800	$0.0188500	$0.0157100
2021-02-07	$0.0172800	$0.0163200	$0.0178800	$0.0159400
2021-02-08	$0.0163200	$0.0171800	$0.0204300	$0.0171800
2021-02-09	$0.0171800	$0.0195300	$0.0200000	$0.0167400
2021-02-10	$0.0195300	$0.0192900	$0.0197400	$0.0170400
2021-02-11	$0.0192900	$0.0230400	$0.0249600	$0.0192000
2021-02-12	$0.0230400	$0.0237200	$0.0251400	$0.0208700
2021-02-13	$0.0237200	$0.0250300	$0.0259700	$0.0221900
2021-02-14	$0.0250300	$0.0218900	$0.0267600	$0.0214100
2021-02-15	$0.0218900	$0.0206100	$0.0220500	$0.0196500
2021-02-16	$0.0206100	$0.0201700	$0.0221300	$0.0201700
2021-02-17	$0.0201700	$0.0213800	$0.0219100	$0.0198200
2021-02-18	$0.0213800	$0.0227000	$0.0237300	$0.0206400
2021-02-19	$0.0227000	$0.0218100	$0.0251700	$0.0218100
2021-02-20	$0.0218100	$0.0223600	$0.0246000	$0.0212400
2021-02-21	$0.0223600	$0.0229900	$0.0247100	$0.0224100
2021-02-22	$0.0229900	$0.0221900	$0.0265200	$0.0205700
2021-02-23	$0.0221900	$0.0176000	$0.0205400	$0.0161400
2021-02-24	$0.0176000	$0.0184000	$0.0208900	$0.0174100
2021-02-25	$0.0184000	$0.0169500	$0.0178900	$0.0169500
2021-02-26	$0.0169500	$0.0162100	$0.0171400	$0.0157500
2021-02-27	$0.0162100	$0.0170900	$0.0175500	$0.0161700
2021-02-28	$0.0170900	$0.0158400	$0.0167500	$0.0149400
2021-03-01	$0.0158400	$0.0183600	$0.0193600	$0.0168800
2021-03-02	$0.0183600	$0.0174600	$0.0184300	$0.0169800
2021-03-03	$0.0174600	$0.0191500	$0.0201600	$0.0176400
2021-03-04	$0.0191500	$0.0174100	$0.0183800	$0.0169300
2021-03-05	$0.0174100	$0.0180500	$0.0190200	$0.0170700
2021-03-06	$0.0180500	$0.0195600	$0.0210200	$0.0180900
2021-03-07	$0.0195600	$0.0198800	$0.0203900	$0.0188600
2021-03-08	$0.0198800	$0.0193900	$0.0204400	$0.0188700
2021-03-09	$0.0193900	$0.0208700	$0.0214200	$0.0192300
2021-03-10	$0.0208700	$0.0223600	$0.0262700	$0.0201200
2021-03-11	$0.0223600	$0.0358400	$0.0358400	$0.0231200
2021-03-12	$0.0358400	$0.0286300	$0.0377900	$0.0263400
2021-03-13	$0.0286300	$0.0293700	$0.0336500	$0.0281400
2021-03-14	$0.0293700	$0.0283200	$0.0312700	$0.0253700
2021-03-15	$0.0283200	$0.0283900	$0.0311700	$0.0267200
2021-03-16	$0.0283900	$0.0307400	$0.0324500	$0.0290300
2021-03-17	$0.0307400	$0.0300400	$0.0329900	$0.0294500
2021-03-18	$0.0300400	$0.0288200	$0.0299700	$0.0282500
2021-03-19	$0.0288200	$0.0307700	$0.0319300	$0.0290300
2021-03-20	$0.0307700	$0.0307900	$0.0354400	$0.0302100
2021-03-21	$0.0307900	$0.0315600	$0.0332800	$0.0292600
2021-03-22	$0.0315600	$0.0302900	$0.0324600	$0.0286700
2021-03-23	$0.0302900	$0.0304400	$0.0320700	$0.0282600
2021-03-24	$0.0304400	$0.0287700	$0.0308600	$0.0282400
2021-03-25	$0.0287700	$0.0318300	$0.0379900	$0.0272100
2021-03-26	$0.0318300	$0.0335800	$0.0374400	$0.0330300
2021-03-27	$0.0335800	$0.0329600	$0.0346400	$0.0324000
2021-03-28	$0.0329600	$0.0340300	$0.0351400	$0.0323500
2021-03-29	$0.0340300	$0.0334200	$0.0351500	$0.0322700
2021-03-30	$0.0334200	$0.0352700	$0.0364400	$0.0335100
2021-03-31	$0.0352700	$0.0393900	$0.0399800	$0.0323400
2021-04-01	$0.0393900	$0.0387600	$0.0422900	$0.0375900
2021-04-02	$0.0387600	$0.0401100	$0.0418800	$0.0377500
2021-04-03	$0.0401100	$0.0399500	$0.0450900	$0.0365300
2021-04-04	$0.0399500	$0.0465800	$0.0494900	$0.0395900
2021-04-05	$0.0465800	$0.0490700	$0.0526	$0.0437500
2021-04-06	$0.0490700	$0.0446700	$0.0505	$0.0435100
2021-04-07	$0.0446700	$0.0386100	$0.0436400	$0.0358100
2021-04-08	$0.0386100	$0.0418200	$0.0435600	$0.0395000
2021-04-09	$0.0418200	$0.0447400	$0.0464900	$0.0412600
2021-04-10	$0.0447400	$0.0412500	$0.0460300	$0.0406500
2021-04-11	$0.0412500	$0.0413900	$0.0419900	$0.0389900
2021-04-12	$0.0413900	$0.0395000	$0.0424900	$0.0389000
2021-04-13	$0.0395000	$0.0381400	$0.0419500	$0.0368600
2021-04-14	$0.0381400	$0.0377800	$0.0390400	$0.0365200
2021-04-15	$0.0377800	$0.0392000	$0.0417300	$0.0379400
2021-04-16	$0.0392000	$0.0405300	$0.0442200	$0.0362400
2021-04-17	$0.0405300	$0.0402400	$0.0432400	$0.0390400
2021-04-18	$0.0402400	$0.0331900	$0.0376900	$0.0309400
2021-04-19	$0.0331900	$0.0289500	$0.0350800	$0.0284000
2021-04-20	$0.0289500	$0.0378500	$0.0378500	$0.0271200
2021-04-21	$0.0378500	$0.0344300	$0.0387400	$0.0317400
2021-04-22	$0.0344300	$0.0310300	$0.0336200	$0.0289600
2021-04-23	$0.0310300	$0.0281500	$0.0307100	$0.0250800
2021-04-24	$0.0281500	$0.0285700	$0.0295700	$0.0250600
2021-04-25	$0.0285700	$0.0255400	$0.0284900	$0.0240700
2021-04-26	$0.0255400	$0.0297300	$0.0308200	$0.0275700
2021-04-27	$0.0297300	$0.0330400	$0.0352500	$0.0297400
2021-04-28	$0.0330400	$0.0307300	$0.0334800	$0.0290900
2021-04-29	$0.0307300	$0.0305400	$0.0310800	$0.0289300
2021-04-30	$0.0305400	$0.0340800	$0.0352300	$0.0323400
2021-05-01	$0.0340800	$0.0347100	$0.0370200	$0.0318100
2021-05-02	$0.0347100	$0.0334100	$0.0351100	$0.0328400
2021-05-03	$0.0334100	$0.0377500	$0.0388900	$0.0331700
2021-05-04	$0.0377500	$0.0330100	$0.0351400	$0.0314100
2021-05-05	$0.0330100	$0.0350800	$0.0379500	$0.0345000
2021-05-06	$0.0350800	$0.0333000	$0.0361200	$0.0327400
2021-05-07	$0.0333000	$0.0332800	$0.0350000	$0.0321300
2021-05-08	$0.0332800	$0.0336000	$0.0353700	$0.0324200
2021-05-09	$0.0336000	$0.0314800	$0.0332300	$0.0309000
2021-05-10	$0.0314800	$0.0284900	$0.0318500	$0.0279400
2021-05-11	$0.0284900	$0.0295100	$0.0306400	$0.0283700
2021-05-12	$0.0295100	$0.0252500	$0.0267300	$0.0247500
2021-05-13	$0.0252500	$0.0243500	$0.0258400	$0.0233600
2021-05-14	$0.0243500	$0.0259400	$0.0259400	$0.0239500
2021-05-15	$0.0259400	$0.0229200	$0.0243200	$0.0224500
2021-05-16	$0.0229200	$0.0232500	$0.0241800	$0.0227800
2021-05-17	$0.0232500	$0.0213400	$0.0222100	$0.0204700
2021-05-18	$0.0213400	$0.0214400	$0.0218700	$0.0205900
2021-05-19	$0.0214400	$0.0136100	$0.0187500	$0.0125000
2021-05-20	$0.0136100	$0.0154300	$0.0162400	$0.0138000
2021-05-21	$0.0154300	$0.0123300	$0.0145700	$0.0115800
2021-05-22	$0.0123300	$0.0120000	$0.0131200	$0.0112500
2021-05-23	$0.0120000	$0.0104200	$0.0114600	$0.009026
2021-05-24	$0.0104200	$0.0120400	$0.0124300	$0.0108700
2021-05-25	$0.0120400	$0.0145900	$0.0149700	$0.0119000
2021-05-26	$0.0145900	$0.0149300	$0.0153300	$0.0133600
2021-05-27	$0.0149300	$0.0150300	$0.0161900	$0.0138700
2021-05-28	$0.0150300	$0.0128500	$0.0142700	$0.0124900
2021-05-29	$0.0128500	$0.0117700	$0.0131500	$0.0114200
2021-05-30	$0.0117700	$0.0128400	$0.0132000	$0.0117700
2021-05-31	$0.0128400	$0.0138000	$0.0145400	$0.0130500
2021-06-01	$0.0138000	$0.0128400	$0.0139400	$0.0124700
2021-06-02	$0.0128400	$0.0131500	$0.0135300	$0.0127800
2021-06-03	$0.0131500	$0.0141200	$0.0145100	$0.0133400
2021-06-04	$0.0141200	$0.0129000	$0.0136400	$0.0121600
2021-06-05	$0.0129000	$0.0127900	$0.0131500	$0.0120800
2021-06-06	$0.0127900	$0.0218400	$0.0358000	$0.0125300
2021-06-07	$0.0218400	$0.0171300	$0.0225000	$0.0167900
2021-06-08	$0.0171300	$0.0177100	$0.0217200	$0.0140300
2021-06-09	$0.0177100	$0.0179500	$0.0201900	$0.0175700
2021-06-10	$0.0179500	$0.0168700	$0.0194400	$0.0161400
2021-06-11	$0.0168700	$0.0149400	$0.0175500	$0.0145600
2021-06-12	$0.0149400	$0.0152800	$0.0159900	$0.0131500
2021-06-13	$0.0152800	$0.0175600	$0.0210700	$0.0167800
2021-06-14	$0.0175600	$0.0170200	$0.0182400	$0.0162100
2021-06-15	$0.0170200	$0.0156600	$0.0168700	$0.0132500
2021-06-16	$0.0156600	$0.0141900	$0.0149500	$0.0138000
2021-06-17	$0.0141900	$0.0140900	$0.0144700	$0.0137100
2021-06-18	$0.0140900	$0.0143300	$0.0161200	$0.0125400
2021-06-19	$0.0143300	$0.0135000	$0.0142100	$0.0131400
2021-06-20	$0.0135000	$0.0131700	$0.0138800	$0.0124600
2021-06-21	$0.0131700	$0.0113900	$0.0158300	$0.0107600
2021-06-22	$0.0113900	$0.0107400	$0.0120400	$0.0100900
2021-06-23	$0.0107400	$0.0121200	$0.0128000	$0.0111100
2021-06-24	$0.0121200	$0.0121300	$0.0128200	$0.0117800
2021-06-25	$0.0121300	$0.0107400	$0.0123200	$0.0104300
2021-06-26	$0.0107400	$0.0106600	$0.0113100	$0.0103400
2021-06-27	$0.0106600	$0.0114600	$0.0128400	$0.0111100
2021-06-28	$0.0114600	$0.0113800	$0.0120700	$0.0110400
2021-06-29	$0.0113800	$0.0122100	$0.0125700	$0.0118500
2021-06-30	$0.0122100	$0.0119200	$0.0122700	$0.0115700
2021-07-01	$0.0119200	$0.0114000	$0.0117400	$0.0107300
2021-07-02	$0.0114000	$0.0118300	$0.0121700	$0.0111600
2021-07-03	$0.0118300	$0.0117900	$0.0124900	$0.0117900
2021-07-04	$0.0117900	$0.0120000	$0.0127000	$0.0120000
2021-07-05	$0.0120000	$0.0111200	$0.0118000	$0.0111200
2021-07-06	$0.0111200	$0.0116400	$0.0119800	$0.0113000
2021-07-07	$0.0116400	$0.0118600	$0.0122000	$0.0115200
2021-07-08	$0.0118600	$0.0111800	$0.0115100	$0.0111800
2021-07-09	$0.0111800	$0.0121700	$0.0125100	$0.0111600
2021-07-10	$0.0121700	$0.0117300	$0.0120700	$0.0114000
2021-07-11	$0.0117300	$0.0116400	$0.0123300	$0.0116400
2021-07-12	$0.0116400	$0.0115800	$0.0115800	$0.0112500
2021-07-13	$0.0115800	$0.0108000	$0.0114600	$0.0108000
2021-07-14	$0.0108000	$0.0111600	$0.0114900	$0.0108300
2021-07-15	$0.0111600	$0.0111500	$0.0111500	$0.0105200
2021-07-16	$0.0111500	$0.0106800	$0.0109900	$0.0103600
2021-07-17	$0.0106800	$0.0104100	$0.0110400	$0.0100900
2021-07-18	$0.0104100	$0.0114500	$0.0124000	$0.0101800
2021-07-19	$0.0114500	$0.0101800	$0.0114100	$0.0101800
2021-07-20	$0.0101800	$0.009535	$0.0101300	$0.008939
2021-07-21	$0.009535	$0.0099630	$0.0102800	$0.009642
2021-07-22	$0.0099630	$0.0103400	$0.0106600	$0.009690
2021-07-23	$0.0103400	$0.0104300	$0.0107600	$0.0100900
2021-07-24	$0.0104300	$0.0106300	$0.0109700	$0.0102800
2021-07-25	$0.0106300	$0.0116700	$0.0116700	$0.0106100
2021-07-26	$0.0116700	$0.0123000	$0.0130400	$0.0115500
2021-07-27	$0.0123000	$0.0122400	$0.0130300	$0.0118500
2021-07-28	$0.0122400	$0.0124100	$0.0132100	$0.0120100
2021-07-29	$0.0124100	$0.0124100	$0.0128100	$0.0120100
2021-07-30	$0.0124100	$0.0130900	$0.0135100	$0.0126700
2021-07-31	$0.0130900	$0.0128600	$0.0132700	$0.0124400
2021-08-01	$0.0128600	$0.0131600	$0.0131600	$0.0123600
2021-08-02	$0.0131600	$0.0121400	$0.0133100	$0.0113600
2021-08-03	$0.0121400	$0.0114600	$0.0122200	$0.0114600
2021-08-04	$0.0114600	$0.0123200	$0.0123200	$0.0115200
2021-08-05	$0.0123200	$0.0122700	$0.0130800	$0.0122700
2021-08-06	$0.0122700	$0.0132800	$0.0154300	$0.0128600
2021-08-07	$0.0132800	$0.0142800	$0.0147200	$0.0138300
2021-08-08	$0.0142800	$0.0127100	$0.0140200	$0.0127100
2021-08-09	$0.0127100	$0.0148100	$0.0194400	$0.0134200
2021-08-10	$0.0148100	$0.0145900	$0.0159600	$0.0141400
2021-08-11	$0.0145900	$0.0145800	$0.0159400	$0.0141200
2021-08-12	$0.0150300	$0.0146600	$0.0151000	$0.0142200
2021-08-13	$0.0146600	$0.0162600	$0.0167400	$0.0157800
2021-08-14	$0.0162600	$0.0160100	$0.0160100	$0.0155400
2021-08-15	$0.0160100	$0.0169300	$0.0192800	$0.0159900
2021-08-16	$0.0169300	$0.0165300	$0.0174500	$0.0160700
2021-08-17	$0.0165300	$0.0156400	$0.0160900	$0.0151900
2021-08-18	$0.0156400	$0.0147600	$0.0156500	$0.0147600
2021-08-19	$0.0147600	$0.0154300	$0.0159000	$0.0149600
2021-08-20	$0.0154300	$0.0157900	$0.0167700	$0.0157900
2021-08-21	$0.0157900	$0.0156400	$0.0161300	$0.0156400
2021-08-22	$0.0156400	$0.0167600	$0.0172500	$0.0157700
2021-08-23	$0.0167600	$0.0163400	$0.0168400	$0.0163400
2021-08-24	$0.0163400	$0.0152600	$0.0162100	$0.0147800
2021-08-25	$0.0152600	$0.0156800	$0.0161700	$0.0151900
2021-08-26	$0.0156800	$0.0145200	$0.0154600	$0.0145200
2021-08-27	$0.0145200	$0.0157100	$0.0162000	$0.0142400
2021-08-28	$0.0157100	$0.0151600	$0.0156500	$0.0146800
2021-08-29	$0.0151600	$0.0151300	$0.0161000	$0.0146400
2021-08-30	$0.0151300	$0.0150400	$0.0150400	$0.0145700
2021-08-31	$0.0150400	$0.0141500	$0.0150900	$0.0141500
2021-09-01	$0.0141500	$0.0151400	$0.0156300	$0.0146500
2021-09-02	$0.0151400	$0.0152800	$0.0152800	$0.0147800
2021-09-03	$0.0152800	$0.0155100	$0.0165100	$0.0155100
2021-09-04	$0.0155100	$0.0159800	$0.0164800	$0.0154800
2021-09-05	$0.0159800	$0.0160500	$0.0170900	$0.0160500
2021-09-06	$0.0160500	$0.0173900	$0.0179200	$0.0163300
2021-09-07	$0.0173900	$0.0140600	$0.0154600	$0.0131200
2021-09-08	$0.0140600	$0.0138200	$0.0142800	$0.0129000
2021-09-09	$0.0138200	$0.0134500	$0.0139200	$0.0134500
2021-09-10	$0.0134500	$0.0130100	$0.0134600	$0.0130100
2021-09-11	$0.0130100	$0.0135500	$0.0140000	$0.0131000
2021-09-12	$0.0135500	$0.0133500	$0.0142800	$0.0133500
2021-09-13	$0.0133500	$0.0121400	$0.0134900	$0.0116900
2021-09-14	$0.0121400	$0.0127200	$0.0127200	$0.0122500
2021-09-15	$0.0127200	$0.0130000	$0.0134800	$0.0130000
2021-09-16	$0.0130000	$0.0138500	$0.0162400	$0.0129000
2021-09-17	$0.0138500	$0.0146600	$0.0170300	$0.0137200
2021-09-18	$0.0146600	$0.0140100	$0.0154600	$0.0140100
2021-09-19	$0.0140100	$0.0137000	$0.0141800	$0.0132300
2021-09-20	$0.0137000	$0.0124500	$0.0141700	$0.0115900
2021-09-21	$0.0124500	$0.0126200	$0.0138400	$0.0118100
2021-09-22	$0.0126200	$0.0135100	$0.0143800	$0.0135100
2021-09-23	$0.0135100	$0.0139200	$0.0148100	$0.0139200
2021-09-24	$0.0139200	$0.0128500	$0.0137100	$0.0128500
2021-09-25	$0.0128500	$0.0123900	$0.0128200	$0.0119600
2021-09-26	$0.0123900	$0.0121000	$0.0129600	$0.0116600
2021-09-27	$0.0121000	$0.0113900	$0.0122300	$0.0113900
2021-09-28	$0.0113900	$0.0115000	$0.0123200	$0.0110900
2021-09-29	$0.0115000	$0.0116300	$0.0120500	$0.0116300
2021-09-30	$0.0116300	$0.0122700	$0.0122700	$0.0118300
2021-10-01	$0.0122700	$0.0130000	$0.0134900	$0.0125200
2021-10-02	$0.0130000	$0.0128700	$0.0128700	$0.0123900
2021-10-03	$0.0128700	$0.0125400	$0.0130200	$0.0125400
2021-10-04	$0.0125400	$0.0128100	$0.0133000	$0.0123200
2021-10-05	$0.0128100	$0.0133900	$0.0139100	$0.0128800
2021-10-06	$0.0133900	$0.0132800	$0.0143900	$0.0127300
2021-10-07	$0.0132800	$0.0134500	$0.0134500	$0.0123700
2021-10-08	$0.0134500	$0.0129500	$0.0134900	$0.0129500
2021-10-09	$0.0129500	$0.0131900	$0.0137400	$0.0131900
2021-10-10	$0.0131900	$0.0131300	$0.0136800	$0.0131300
2021-10-11	$0.0131300	$0.0126500	$0.0138000	$0.0126500
2021-10-12	$0.0126500	$0.0123200	$0.0128800	$0.0117600
2021-10-13	$0.0123200	$0.0131900	$0.0137700	$0.0126200
2021-10-14	$0.0131900	$0.0131900	$0.0137700	$0.0131900
2021-10-15	$0.0131900	$0.0141900	$0.0148000	$0.0135700
2021-10-16	$0.0141900	$0.0249600	$0.0322700	$0.0140000
2021-10-17	$0.0249600	$0.0203000	$0.0258400	$0.0190700
2021-10-18	$0.0203000	$0.0179900	$0.0204700	$0.0179900
2021-10-19	$0.0179900	$0.0180000	$0.0192900	$0.0173600
2021-10-20	$0.0180000	$0.0184900	$0.0198100	$0.0178300
2021-10-21	$0.0184900	$0.0168200	$0.0180600	$0.0161900
2021-10-22	$0.0168200	$0.0176000	$0.0206400	$0.0157800
2021-10-23	$0.0176000	$0.0177800	$0.0196200	$0.0165500
2021-10-24	$0.0177800	$0.0182600	$0.0219100	$0.0170400
2021-10-25	$0.0182600	$0.0227100	$0.0271300	$0.0183000
2021-10-26	$0.0227100	$0.0241300	$0.0277500	$0.0211100
2021-10-27	$0.0241300	$0.0204600	$0.0251400	$0.0204600
2021-10-28	$0.0204600	$0.0194000	$0.0218200	$0.0194000
2021-10-29	$0.0194000	$0.0193100	$0.0205500	$0.0193100
2021-10-30	$0.0193100	$0.0185700	$0.0198100	$0.0185700
2021-10-31	$0.0185700	$0.0184000	$0.0196300	$0.0184000
2021-11-01	$0.0184000	$0.0189000	$0.0189000	$0.0182900
2021-11-02	$0.0189000	$0.0196100	$0.0202400	$0.0189800
2021-11-03	$0.0196100	$0.0188800	$0.0195100	$0.0188800
2021-11-04	$0.0188800	$0.0190500	$0.0190500	$0.0184300
2021-11-05	$0.0190500	$0.0189200	$0.0189200	$0.0183100
2021-11-06	$0.0189200	$0.0190700	$0.0203000	$0.0184600
2021-11-07	$0.0190700	$0.0196200	$0.0234200	$0.0189900
2021-11-08	$0.0196200	$0.0189100	$0.0209400	$0.0189100
2021-11-09	$0.0189100	$0.0194100	$0.0214200	$0.0180700
2021-11-10	$0.0194100	$0.0181800	$0.0188300	$0.0181800
2021-11-11	$0.0181800	$0.0194500	$0.0200900	$0.0181500
2021-11-12	$0.0194500	$0.0186100	$0.0192500	$0.0186100
2021-11-13	$0.0186100	$0.0257600	$0.0334900	$0.0186800
2021-11-14	$0.0257600	$0.0242400	$0.0301300	$0.0242400
2021-11-15	$0.0242400	$0.0222600	$0.0235400	$0.0222600
2021-11-16	$0.0222600	$0.0204400	$0.0222400	$0.0204400
2021-11-17	$0.0204400	$0.0211300	$0.0217300	$0.0205200
2021-11-18	$0.0211300	$0.0210600	$0.0227700	$0.0193600
2021-11-19	$0.0210600	$0.0215100	$0.0238400	$0.0215100
2021-11-20	$0.0215100	$0.0251000	$0.0263000	$0.0221100
2021-11-21	$0.0251000	$0.0246500	$0.0264200	$0.0240700
2021-11-22	$0.0246500	$0.0230800	$0.0242100	$0.0225200
2021-11-23	$0.0230800	$0.0282100	$0.0287800	$0.0230300
2021-11-24	$0.0282100	$0.0263000	$0.0285900	$0.0251600
2021-11-25	$0.0263000	$0.0271200	$0.0271200	$0.0253600
2021-11-26	$0.0271200	$0.0236700	$0.0268900	$0.0236700
2021-11-27	$0.0236700	$0.0235700	$0.0252100	$0.0235700
2021-11-28	$0.0235700	$0.0240800	$0.0252300	$0.0235100
2021-11-29	$0.0240800	$0.0248700	$0.0260300	$0.0237100
2021-11-30	$0.0248700	$0.0245000	$0.0273500	$0.0239300
2021-12-01	$0.0245000	$0.0246100	$0.0257500	$0.0240400
2021-12-02	$0.0246100	$0.0237400	$0.0243000	$0.0231700
2021-12-03	$0.0237400	$0.0225400	$0.0230800	$0.0220000
2021-12-04	$0.0225400	$0.0187100	$0.0206800	$0.0162500
2021-12-05	$0.0187100	$0.0173100	$0.0192900	$0.0168200
2021-12-06	$0.0173100	$0.0202200	$0.0257800	$0.0171900
2021-12-07	$0.0202200	$0.0192400	$0.0202500	$0.0192400
2021-12-08	$0.0192400	$0.0186900	$0.0191900	$0.0186900
2021-12-09	$0.0186900	$0.0176100	$0.0180900	$0.0176100
2021-12-10	$0.0176100	$0.0165200	$0.0174600	$0.0165200
2021-12-11	$0.0165200	$0.0172900	$0.0177800	$0.0172900
2021-12-12	$0.0172900	$0.0170400	$0.0190400	$0.0170400
2021-12-13	$0.0170400	$0.0149500	$0.0163600	$0.0149500
2021-12-14	$0.0149500	$0.0154800	$0.0159700	$0.0150000
2021-12-15	$0.0154800	$0.0156400	$0.0171100	$0.0151500
2021-12-16	$0.0156400	$0.0157200	$0.0162000	$0.0152400
2021-12-17	$0.0157200	$0.0170800	$0.0184700	$0.0152300
2021-12-18	$0.0170800	$0.0164000	$0.0187400	$0.0164000
2021-12-19	$0.0164000	$0.0163400	$0.0186800	$0.0158800
2021-12-20	$0.0163400	$0.0159500	$0.0168900	$0.0154800
2021-12-21	$0.0159500	$0.0166300	$0.0176100	$0.0161400
2021-12-22	$0.0166300	$0.0165300	$0.0170200	$0.0165300
2021-12-23	$0.0165300	$0.0172800	$0.0177900	$0.0172800
2021-12-24	$0.0172800	$0.0177900	$0.0198300	$0.0167800
2021-12-25	$0.0177900	$0.0191600	$0.0191600	$0.0176500
2021-12-26	$0.0191600	$0.0182800	$0.0193000	$0.0177800
2021-12-27	$0.0182800	$0.0182600	$0.0192700	$0.0182600
2021-12-28	$0.0182600	$0.0171100	$0.0180600	$0.0166400
2021-12-29	$0.0171100	$0.0171900	$0.0171900	$0.0162700
2021-12-30	$0.0171900	$0.0165000	$0.0174400	$0.0165000
2021-12-31	$0.0165000	$0.0161700	$0.0166300	$0.0161700
2022-01-01	$0.0161700	$0.0167100	$0.0171900	$0.0167100
2022-01-02	$0.0167100	$0.0170300	$0.0179800	$0.0165600
2022-01-03	$0.0170300	$0.0167200	$0.0171900	$0.0167200
2022-01-04	$0.0167200	$0.0169600	$0.0169600	$0.0160400
2022-01-05	$0.0169600	$0.0152000	$0.0160700	$0.0152000
2022-01-06	$0.0152000	$0.0150800	$0.0155100	$0.0146500
2022-01-07	$0.0150800	$0.0137100	$0.0145400	$0.0137100
2022-01-08	$0.0137100	$0.0141700	$0.0175100	$0.0137600
2022-01-09	$0.0141700	$0.0146500	$0.0150700	$0.0138200
2022-01-10	$0.0146500	$0.0138000	$0.0154800	$0.0138000
2022-01-11	$0.0138000	$0.0145300	$0.0149600	$0.0141100
2022-01-12	$0.0145300	$0.0149300	$0.0149300	$0.0144900
2022-01-13	$0.0149300	$0.0140500	$0.0149000	$0.0127700
2022-01-14	$0.0140500	$0.0142200	$0.0146500	$0.0142200
2022-01-15	$0.0142200	$0.0142200	$0.0146500	$0.0142200
2022-01-16	$0.0142200	$0.0168100	$0.0189600	$0.0142200
2022-01-17	$0.0168100	$0.0147800	$0.0168900	$0.0147800
2022-01-18	$0.0147800	$0.0144100	$0.0152500	$0.0144100
2022-01-19	$0.0144100	$0.0141700	$0.0145900	$0.0141700
2022-01-20	$0.0141700	$0.0138400	$0.0142400	$0.0138400
2022-01-21	$0.0138400	$0.0120300	$0.0131300	$0.0120300
2022-01-22	$0.0120300	$0.0119300	$0.0126300	$0.0115800
2022-01-23	$0.0119300	$0.0127000	$0.0130600	$0.0123400
2022-01-24	$0.0127000	$0.0113800	$0.0128500	$0.0113800
2022-01-25	$0.0113800	$0.0114600	$0.0114600	$0.0110900
2022-01-26	$0.0114600	$0.0114200	$0.0121500	$0.0110500
2022-01-27	$0.0114200	$0.0115300	$0.0115300	$0.0111600
2022-01-28	$0.0115300	$0.0113200	$0.0117000	$0.0113200
2022-01-29	$0.0113200	$0.0114600	$0.0122200	$0.0114600
2022-01-30	$0.0114600	$0.0113700	$0.0121300	$0.0113700
2022-01-31	$0.0113700	$0.0111600	$0.0115500	$0.0111600
2022-02-01	$0.0111600	$0.0112300	$0.0120000	$0.0112300
2022-02-02	$0.0112300	$0.0107100	$0.0110800	$0.0107100
2022-02-03	$0.0107100	$0.0138100	$0.0179200	$0.0108300
2022-02-04	$0.0138100	$0.0128900	$0.0158000	$0.0128900
2022-02-05	$0.0128900	$0.0128400	$0.0136700	$0.0124300
2022-02-06	$0.0128400	$0.0127200	$0.0131500	$0.0127200
2022-02-07	$0.0127200	$0.0131600	$0.0136000	$0.0131600
2022-02-08	$0.0131600	$0.0127800	$0.0132200	$0.0127800
2022-02-09	$0.0127800	$0.0137700	$0.0151000	$0.0128800
2022-02-10	$0.0137700	$0.0130600	$0.0139300	$0.0130600
2022-02-11	$0.0130600	$0.0118700	$0.0131400	$0.0118700
2022-02-12	$0.0118700	$0.0118300	$0.0122500	$0.0118300
2022-02-13	$0.0118300	$0.0117800	$0.0126200	$0.0117800
2022-02-14	$0.0117800	$0.0119100	$0.0131900	$0.0114900
2022-02-15	$0.0119100	$0.0124800	$0.0124800	$0.0124800
2022-02-16	$0.0124800	$0.0122900	$0.0127300	$0.0122900
2022-02-17	$0.0122900	$0.0117600	$0.0125700	$0.0113500
2022-02-18	$0.0117600	$0.0112000	$0.0120000	$0.0112000
2022-02-19	$0.0112000	$0.0116300	$0.0120300	$0.0112300
2022-02-20	$0.0116300	$0.0111400	$0.0111400	$0.0107500
2022-02-21	$0.0111400	$0.0107400	$0.0111100	$0.0103700
2022-02-22	$0.0107400	$0.0114800	$0.0122500	$0.0111000
2022-02-23	$0.0114800	$0.0108100	$0.0111800	$0.0108100
2022-02-24	$0.0108100	$0.0111200	$0.0122700	$0.0111200
2022-02-25	$0.0111200	$0.0113800	$0.0113800	$0.0109900
2022-02-26	$0.0113800	$0.0113500	$0.0117400	$0.0113500
2022-02-27	$0.0113500	$0.0105600	$0.0109400	$0.0105600
2022-02-28	$0.0105600	$0.0116600	$0.0125200	$0.0112300
2022-03-01	$0.0116600	$0.0115500	$0.0120000	$0.0115500
2022-03-02	$0.0115500	$0.0114200	$0.0118600	$0.0109800
2022-03-03	$0.0114200	$0.0110400	$0.0114700	$0.0110400
2022-03-04	$0.0110400	$0.0105700	$0.0109600	$0.0101800
2022-03-05	$0.0105700	$0.0110300	$0.0118200	$0.0106400
2022-03-06	$0.0110300	$0.0111400	$0.0115300	$0.0107600
2022-03-07	$0.0111400	$0.0114100	$0.0117900	$0.0110300
2022-03-08	$0.0114100	$0.0112400	$0.0116200	$0.0112400
2022-03-09	$0.0112400	$0.0117500	$0.0121700	$0.0113300
2022-03-10	$0.0117500	$0.0114400	$0.0114400	$0.0110400
2022-03-11	$0.0114400	$0.0112300	$0.0116200	$0.0112300
2022-03-12	$0.0112300	$0.0112500	$0.0112500	$0.0108700
2022-03-13	$0.0112500	$0.0109600	$0.0109600	$0.0105800
2022-03-14	$0.0109600	$0.0111100	$0.0119100	$0.0111100
2022-03-15	$0.0111100	$0.0125800	$0.0145500	$0.0110100
2022-03-16	$0.0125800	$0.0123400	$0.0135700	$0.0119300
2022-03-17	$0.0123400	$0.0118800	$0.0122900	$0.0118800
2022-03-18	$0.0118800	$0.0125400	$0.0133700	$0.0121200
2022-03-19	$0.0125400	$0.0126700	$0.0126700	$0.0126700
2022-03-20	$0.0126700	$0.0132000	$0.0148500	$0.0123700
2022-03-21	$0.0132000	$0.0131300	$0.0139500	$0.0131300
2022-03-22	$0.0131300	$0.0131400	$0.0135600	$0.0131400
2022-03-23	$0.0131400	$0.0124400	$0.0133000	$0.0120100
2022-03-24	$0.0124400	$0.0123200	$0.0127600	$0.0123200
2022-03-25	$0.0123200	$0.0124100	$0.0128600	$0.0124100
2022-03-26	$0.0124100	$0.0124700	$0.0124700	$0.0124700
2022-03-27	$0.0124700	$0.0131200	$0.0140500	$0.0131200
2022-03-28	$0.0131200	$0.0132000	$0.0136700	$0.0132000
2022-03-29	$0.0132000	$0.0166100	$0.0218200	$0.0132800
2022-03-30	$0.0166100	$0.0150600	$0.0174100	$0.0145900
2022-03-31	$0.0150600	$0.0141100	$0.0145700	$0.0141100
2022-04-01	$0.0141100	$0.0148200	$0.0152800	$0.0143500
2022-04-02	$0.0148200	$0.0151200	$0.0160400	$0.0142000
2022-04-03	$0.0151200	$0.0153200	$0.0162400	$0.0148500
2022-04-04	$0.0153200	$0.0149100	$0.0158500	$0.0149100
2022-04-05	$0.0149100	$0.0154700	$0.0172900	$0.0145600
2022-04-06	$0.0154700	$0.0133900	$0.0159800	$0.0129500
2022-04-07	$0.0133900	$0.0139100	$0.0143400	$0.0134700
2022-04-08	$0.0139100	$0.0131000	$0.0135300	$0.0131000
2022-04-09	$0.0131000	$0.0132600	$0.0149700	$0.0132600
2022-04-10	$0.0132600	$0.0130700	$0.0134900	$0.0130700
2022-04-11	$0.0130700	$0.0122600	$0.0122600	$0.0118600
2022-04-12	$0.0122600	$0.0132300	$0.0144300	$0.0124300
2022-04-13	$0.0132300	$0.0131700	$0.0135800	$0.0131700
2022-04-14	$0.0131700	$0.0135800	$0.0139800	$0.0127800
2022-04-15	$0.0135800	$0.0133900	$0.0137900	$0.0133900
2022-04-16	$0.0133900	$0.0133300	$0.0137300	$0.0133300
2022-04-17	$0.0133300	$0.0131000	$0.0134900	$0.0131000
2022-04-18	$0.0131000	$0.0130600	$0.0134700	$0.0130600
2022-04-19	$0.0130600	$0.0132800	$0.0137000	$0.0132800
2022-04-20	$0.0132800	$0.0136500	$0.0140700	$0.0132400
2022-04-21	$0.0136500	$0.0129600	$0.0133600	$0.0129600
2022-04-22	$0.0129600	$0.0127100	$0.0131100	$0.0127100
2022-04-23	$0.0127100	$0.0126200	$0.0130200	$0.0126200
2022-04-24	$0.0126200	$0.0122300	$0.0126300	$0.0122300
2022-04-25	$0.0122300	$0.0125400	$0.0137500	$0.0125400
2022-04-26	$0.0125400	$0.0118200	$0.0122000	$0.0118200
2022-04-27	$0.0118200	$0.0121700	$0.0125600	$0.0121700
2022-04-28	$0.0121700	$0.0123200	$0.0123200	$0.0119200
2022-04-29	$0.0123200	$0.0111900	$0.0119600	$0.0111900
2022-04-30	$0.0111900	$0.0109200	$0.0113000	$0.0109200
2022-05-01	$0.0109200	$0.0111600	$0.0111600	$0.0107700
2022-05-02	$0.0111600	$0.0111700	$0.0111700	$0.0107800
2022-05-03	$0.0111700	$0.0109400	$0.0109400	$0.0105600
2022-05-04	$0.0109400	$0.0111100	$0.0115100	$0.0111100
2022-05-05	$0.0111100	$0.0106000	$0.0106000	$0.0102300
2022-05-06	$0.0106000	$0.0104400	$0.0104400	$0.0100800
2022-05-07	$0.0104400	$0.0102900	$0.0102900	$0.0102900
2022-05-08	$0.0102900	$0.0105500	$0.0115700	$0.009870
2022-05-09	$0.0105500	$0.0099250	$0.0099250	$0.009023
2022-05-10	$0.0099250	$0.0102300	$0.0105400	$0.0099240
2022-05-11	$0.0102300	$0.0049330	$0.009576	$0.0049330
2022-05-12	$0.0049330	$0.0043370	$0.005205	$0.0040480
2022-05-13	$0.0043370	$0.0046790	$0.0049720	$0.0040940
2022-05-14	$0.0046790	$0.005109	$0.005109	$0.0045080
2022-05-15	$0.005109	$0.005320	$0.005320	$0.005007
2022-05-16	$0.005320	$0.0044760	$0.005073	$0.0044760
2022-05-17	$0.0044760	$0.0048670	$0.005171	$0.0045620
2022-05-18	$0.0048670	$0.005447	$0.007167	$0.0045870
2022-05-19	$0.005447	$0.005148	$0.006056	$0.0048450
2022-05-20	$0.005148	$0.0046670	$0.0049580	$0.0046670
2022-05-21	$0.0046670	$0.0047060	$0.0047060	$0.0047060
2022-05-22	$0.0047060	$0.0048420	$0.0048420	$0.0045400
2022-05-23	$0.0048420	$0.0046520	$0.005524	$0.0043610
2022-05-24	$0.0046520	$0.0047410	$0.0047410	$0.0044450
2022-05-25	$0.0047410	$0.0047210	$0.0047210	$0.0044260
2022-05-26	$0.0047210	$0.0040860	$0.0046700	$0.0040860
2022-05-27	$0.0040860	$0.0040040	$0.0042900	$0.0040040
2022-05-28	$0.0040040	$0.0040620	$0.0040620	$0.0040620
2022-05-29	$0.0040620	$0.0041230	$0.0044180	$0.0041230
2022-05-30	$0.0041230	$0.0044400	$0.0047570	$0.0044400
2022-05-31	$0.0044400	$0.0044500	$0.0044500	$0.0041320
2022-06-01	$0.0044500	$0.0038730	$0.0041710	$0.0038730
2022-06-02	$0.0038730	$0.0042620	$0.0042620	$0.0039570
2022-06-03	$0.0042620	$0.0041550	$0.0041550	$0.0041550
2022-06-04	$0.0041550	$0.0041780	$0.0041780	$0.0041780
2022-06-05	$0.0041780	$0.0041860	$0.0041860	$0.0041860
2022-06-06	$0.0041860	$0.0040760	$0.0043900	$0.0040760
2022-06-07	$0.0040760	$0.0040450	$0.0043560	$0.0040450
2022-06-08	$0.0040450	$0.0042260	$0.0042260	$0.0039250
2022-06-09	$0.0042260	$0.0039110	$0.0042120	$0.0039110
2022-06-10	$0.0039110	$0.0037790	$0.0037790	$0.0037790
2022-06-11	$0.0037790	$0.0036910	$0.0039750	$0.0034070
2022-06-12	$0.0036910	$0.0031900	$0.0034560	$0.0031900
2022-06-13	$0.0031900	$0.0029210	$0.0029210	$0.0024720
2022-06-14	$0.0029210	$0.0028750	$0.0028750	$0.0028750
2022-06-15	$0.0028750	$0.0031590	$0.0031590	$0.0029340
2022-06-16	$0.0031590	$0.0028520	$0.0032600	$0.0026480
2022-06-17	$0.0028520	$0.0028610	$0.0028610	$0.0028610
2022-06-18	$0.0028610	$0.0026540	$0.0026540	$0.0026540
2022-06-19	$0.0026540	$0.0028770	$0.0028770	$0.0028770
2022-06-20	$0.0028770	$0.0028770	$0.0028770	$0.0028770
2022-06-21	$0.0028770	$0.0031050	$0.0033120	$0.0028980
2022-06-22	$0.0031050	$0.0027940	$0.0029930	$0.0027940
2022-06-23	$0.0027940	$0.0029540	$0.0033760	$0.0029540
2022-06-24	$0.0029540	$0.0033950	$0.0033950	$0.0029710
2022-06-25	$0.0033950	$0.0032210	$0.0036510	$0.0032210
2022-06-26	$0.0032210	$0.0031550	$0.0033650	$0.0031550
2022-06-27	$0.0031550	$0.0031080	$0.0033150	$0.0031080
2022-06-28	$0.0031080	$0.0030380	$0.0032400	$0.0030380
2022-06-29	$0.0030380	$0.0030140	$0.0030140	$0.0030140
2022-06-30	$0.0030140	$0.0029860	$0.0029860	$0.0027870
2022-07-01	$0.0029860	$0.0028870	$0.0030800	$0.0026950
2022-07-02	$0.0028870	$0.0028840	$0.0030760	$0.0028840
2022-07-03	$0.0028840	$0.0030870	$0.0034730	$0.0028940
2022-07-04	$0.0030870	$0.0032340	$0.0032340	$0.0030320
2022-07-05	$0.0032340	$0.0030240	$0.0032250	$0.0030240
2022-07-06	$0.0030240	$0.0032870	$0.0034930	$0.0030820
2022-07-07	$0.0032870	$0.005835	$0.0110200	$0.0032420
2022-07-08	$0.005835	$0.0049660	$0.007126	$0.0049660
2022-07-09	$0.0049660	$0.0049640	$0.005396	$0.0047480
2022-07-10	$0.0049640	$0.0047950	$0.005003	$0.0043780
2022-07-11	$0.0047950	$0.0047870	$0.005584	$0.0043880
2022-07-12	$0.0047870	$0.0046340	$0.005214	$0.0044410
2022-07-13	$0.0046340	$0.0044510	$0.0048550	$0.0044510
2022-07-14	$0.0044510	$0.0045270	$0.0047330	$0.0043210
2022-07-15	$0.0045270	$0.0043740	$0.0045820	$0.0043740
2022-07-16	$0.0043740	$0.0046640	$0.005300	$0.0044520
2022-07-17	$0.0046640	$0.0043660	$0.0045740	$0.0043660
2022-07-18	$0.0043660	$0.0047140	$0.0049380	$0.0044890
2022-07-19	$0.0047140	$0.0049140	$0.005850	$0.0046800
2022-07-20	$0.0049140	$0.0046450	$0.005109	$0.0046450
2022-07-21	$0.0046450	$0.0048620	$0.005094	$0.0046310
2022-07-22	$0.0048620	$0.0047640	$0.0049910	$0.0045370
2022-07-23	$0.0047640	$0.0049390	$0.005838	$0.0047150
2022-07-24	$0.0049390	$0.0049690	$0.005195	$0.0049690
2022-07-25	$0.0049690	$0.0046870	$0.005113	$0.0044740
2022-07-26	$0.0046870	$0.0044640	$0.0046770	$0.0044640
2022-07-27	$0.0044640	$0.0048220	$0.005510	$0.0048220
2022-07-28	$0.0048220	$0.005010	$0.005248	$0.005010
2022-07-29	$0.005010	$0.005467	$0.005467	$0.0049920
2022-07-30	$0.005467	$0.005202	$0.005675	$0.005202
2022-07-31	$0.005202	$0.005361	$0.005594	$0.005128
2022-08-01	$0.005361	$0.005120	$0.005352	$0.005120
2022-08-02	$0.005120	$0.005058	$0.005288	$0.0048280
2022-08-03	$0.005058	$0.005250	$0.005250	$0.005022
2022-08-04	$0.005250	$0.005203	$0.005203	$0.0049770
2022-08-05	$0.005203	$0.005363	$0.005363	$0.005363
2022-08-06	$0.005363	$0.005510	$0.005510	$0.005280
2022-08-07	$0.005510	$0.005563	$0.006027	$0.005331
2022-08-08	$0.005563	$0.005478	$0.005716	$0.005240
2022-08-09	$0.005478	$0.005094	$0.005326	$0.005094
2022-08-10	$0.005094	$0.005511	$0.005511	$0.005271
2022-08-11	$0.005511	$0.005986	$0.006465	$0.005268
2022-08-12	$0.005986	$0.006103	$0.006591	$0.005859
2022-08-13	$0.006103	$0.005868	$0.006112	$0.005868
2022-08-14	$0.005868	$0.005835	$0.005835	$0.005592
2022-08-15	$0.005835	$0.005543	$0.006266	$0.005543
2022-08-16	$0.005543	$0.005487	$0.005487	$0.005487
2022-08-17	$0.005487	$0.005368	$0.005368	$0.005134
2022-08-18	$0.005368	$0.005104	$0.005336	$0.005104
2022-08-19	$0.005104	$0.0041670	$0.0045830	$0.0039580
2022-08-20	$0.0041670	$0.0044400	$0.0048630	$0.0042280
2022-08-21	$0.0044400	$0.0045180	$0.0045180	$0.0043030
2022-08-22	$0.0045180	$0.0044940	$0.005350	$0.0042800
2022-08-23	$0.0044940	$0.0045190	$0.0047350	$0.0043040
2022-08-24	$0.0045190	$0.0047010	$0.0047010	$0.0044880
2022-08-25	$0.0047010	$0.0045290	$0.0047440	$0.0045290
2022-08-26	$0.0045290	$0.0042520	$0.0044550	$0.0040500
2022-08-27	$0.0042520	$0.0042080	$0.0042080	$0.0042080
2022-08-28	$0.0042080	$0.0043020	$0.0043020	$0.0041060
2022-08-29	$0.0043020	$0.0042610	$0.0044640	$0.0042610
2022-08-30	$0.0042610	$0.0041610	$0.0043590	$0.0041610
2022-08-31	$0.0041610	$0.0042110	$0.0042110	$0.0042110
2022-09-01	$0.0042110	$0.0042270	$0.0042270	$0.0042270
2022-09-02	$0.0042270	$0.0041910	$0.0043910	$0.0041910
2022-09-03	$0.0041910	$0.0041650	$0.0043640	$0.0041650
2022-09-04	$0.0041650	$0.0042010	$0.0046010	$0.0042010
2022-09-05	$0.0042010	$0.0043550	$0.0043550	$0.0041570
2022-09-06	$0.0043550	$0.0041340	$0.0043220	$0.0039460
2022-09-07	$0.0041340	$0.0042430	$0.0044360	$0.0042430
2022-09-08	$0.0042430	$0.0044440	$0.0044440	$0.0042510
2022-09-09	$0.0044440	$0.0047010	$0.0049150	$0.0044880
2022-09-10	$0.0047010	$0.0047640	$0.0049810	$0.0045480
2022-09-11	$0.0047640	$0.0045860	$0.0048040	$0.0045860
2022-09-12	$0.0045860	$0.0044800	$0.0049280	$0.0044800
2022-09-13	$0.0044800	$0.0044380	$0.0044380	$0.0040350
2022-09-14	$0.0044380	$0.0044510	$0.0044510	$0.0042490
2022-09-15	$0.0044510	$0.0045310	$0.0047280	$0.0043340
2022-09-16	$0.0045310	$0.0043570	$0.0045550	$0.0043570
2022-09-17	$0.0043570	$0.0046270	$0.0048280	$0.0044260
2022-09-18	$0.0046270	$0.0042720	$0.0046600	$0.0042720
2022-09-19	$0.0042720	$0.0042990	$0.0044940	$0.0042990
2022-09-20	$0.0042990	$0.0041540	$0.0045310	$0.0041540
2022-09-21	$0.0041540	$0.0042480	$0.0044320	$0.0038780
2022-09-22	$0.0042480	$0.0042690	$0.0046570	$0.0042690
2022-09-23	$0.0042690	$0.0042440	$0.0044370	$0.0042440
2022-09-24	$0.0042440	$0.0043530	$0.0045420	$0.0041630
2022-09-25	$0.0043530	$0.0043260	$0.0043260	$0.0043260
2022-09-26	$0.0043260	$0.0042310	$0.0044230	$0.0042310
2022-09-27	$0.0042310	$0.0041980	$0.0041980	$0.0040070
2022-09-28	$0.0041980	$0.0042710	$0.0044650	$0.0042710
2022-09-29	$0.0042710	$0.0043110	$0.0045060	$0.0043110
2022-09-30	$0.0043110	$0.0044680	$0.0046620	$0.0042740
2022-10-01	$0.0044680	$0.0044420	$0.0044420	$0.0044420
2022-10-02	$0.0044420	$0.0043830	$0.0047650	$0.0043830
2022-10-03	$0.0043830	$0.0043190	$0.0045150	$0.0043190
2022-10-04	$0.0043190	$0.0044760	$0.0046790	$0.0044760
2022-10-05	$0.0044760	$0.0044350	$0.0044350	$0.0044350
2022-10-06	$0.0044350	$0.0043920	$0.0043920	$0.0041930
2022-10-07	$0.0043920	$0.0042970	$0.0042970	$0.0041020
2022-10-08	$0.0042970	$0.0040780	$0.0042720	$0.0040780
2022-10-09	$0.0040780	$0.0040830	$0.0042770	$0.0040830
2022-10-10	$0.0040830	$0.0040180	$0.0040180	$0.0040180
2022-10-11	$0.0040180	$0.0036210	$0.0040020	$0.0036210
2022-10-12	$0.0036210	$0.0038310	$0.0040230	$0.0036390
2022-10-13	$0.0038310	$0.0025190	$0.0038760	$0.0023250
2022-10-14	$0.0025190	$0.0023020	$0.0026850	$0.0023020
2022-10-15	$0.0023020	$0.0020980	$0.0022880	$0.0020980
2022-10-16	$0.0020980	$0.0021190	$0.0023120	$0.0019260
2022-10-17	$0.0021190	$0.0019550	$0.0021510	$0.0017600
2022-10-18	$0.0019550	$0.0019330	$0.0023200	$0.0019330
2022-10-19	$0.0019330	$0.0017210	$0.0019120	$0.0017210
2022-10-20	$0.0017210	$0.0017140	$0.0017140	$0.0017140
2022-10-21	$0.0017140	$0.0015330	$0.0017250	$0.0015330
2022-10-22	$0.0015330	$0.0015370	$0.0021130	$0.0015370
2022-10-23	$0.0015370	$0.0015660	$0.0021530	$0.0015660
2022-10-24	$0.0015660	$0.0011600	$0.0019330	$0.0009670
2022-10-25	$0.0011600	$0.0010040	$0.0012050	$0.0010040
2022-10-26	$0.0010040	$0.0008310	$0.0010390	$0.0008310
2022-10-27	$0.0008310	$0.0008120	$0.0008120	$0.0008120
2022-10-28	$0.0008120	$0.0008240	$0.0008240	$0.0008240
2022-10-29	$0.0008240	$0.0008330	$0.0008330	$0.0006250
2022-10-30	$0.0008330	$0.0008250	$0.0008250	$0.0008250
2022-10-31	$0.0008250	$0.0008200	$0.0008200	$0.0006150
2022-11-01	$0.0008200	$0.0008190	$0.0008190	$0.0006140
2022-11-02	$0.0008190	$0.0008060	$0.0010080	$0.0008060
2022-11-03	$0.0008060	$0.0008080	$0.0008080	$0.0008080
2022-11-04	$0.0008080	$0.0008460	$0.0008460	$0.0008460
2022-11-05	$0.0008460	$0.0008520	$0.0008520	$0.0008520
2022-11-06	$0.0008520	$0.0008360	$0.0008360	$0.0006270
2022-11-07	$0.0008360	$0.0008240	$0.0008240	$0.0008240
2022-11-08	$0.0008240	$0.0007420	$0.0007420	$0.0007420
2022-11-09	$0.0007420	$0.0006330	$0.0006330	$0.0006330
2022-11-10	$0.0006330	$0.0007020	$0.0007020	$0.0005270
2022-11-11	$0.0007020	$0.0006800	$0.0006800	$0.0006800
2022-11-12	$0.0006800	$0.0006710	$0.0006710	$0.0006710
2022-11-13	$0.0006710	$0.0006520	$0.0006520	$0.0006520
2022-11-14	$0.0006520	$0.0006640	$0.0006640	$0.0006640
2022-11-15	$0.0006640	$0.0006750	$0.0006750	$0.0006750
2022-11-16	$0.0006750	$0.0006660	$0.0006660	$0.0006660
2022-11-17	$0.0006660	$0.0006670	$0.0006670	$0.0006670
2022-11-18	$0.0006670	$0.0006670	$0.0006670	$0.0006670
2022-11-19	$0.0006670	$0.0006670	$0.0006670	$0.0006670
2022-11-20	$0.0006670	$0.0006500	$0.0006500	$0.0006500
2022-11-21	$0.0006500	$0.0006300	$0.0006300	$0.0006300
2022-11-22	$0.0006300	$0.0006480	$0.0006480	$0.0006480
2022-11-23	$0.0006480	$0.0006640	$0.0006640	$0.0004980
2022-11-24	$0.0006640	$0.0006640	$0.0006640	$0.0006640
2022-11-25	$0.0006640	$0.0006600	$0.0006600	$0.0006600
2022-11-26	$0.0006600	$0.0006580	$0.0006580	$0.0006580
2022-11-27	$0.0006580	$0.0006570	$0.0006570	$0.0006570
2022-11-28	$0.0006570	$0.0006480	$0.0006480	$0.0006480
2022-11-29	$0.0006480	$0.0006570	$0.0006570	$0.0006570
2022-11-30	$0.0006570	$0.0005150	$0.0006860	$0.0005150
2022-12-01	$0.0005150	$0.0006790	$0.0006790	$0.0005090
2022-12-02	$0.0006790	$0.0005130	$0.0006840	$0.0005130
2022-12-03	$0.0005130	$0.0005070	$0.0006760	$0.0001690
2022-12-04	$0.0005070	$0.0005130	$0.0005130	$0.0005130
2022-12-05	$0.0005130	$0.0005090	$0.0005090	$0.0005090
2022-12-06	$0.0005090	$0.0005130	$0.0005130	$0.0005130
2022-12-07	$0.0005130	$0.0005050	$0.0005050	$0.0005050
2022-12-08	$0.0005050	$0.0005170	$0.0005170	$0.0005170
2022-12-09	$0.0005170	$0.0005140	$0.0005140	$0.0005140
2022-12-10	$0.0005140	$0.0005140	$0.0005140	$0.0005140
2022-12-11	$0.0005140	$0.0005130	$0.0005130	$0.0005130
2022-12-12	$0.0005130	$0.0005160	$0.0005160	$0.0005160
2022-12-13	$0.0005160	$0.0005330	$0.0005330	$0.0005330
2022-12-14	$0.0005330	$0.0005340	$0.0005340	$0.0005340
2022-12-15	$0.0005340	$0.0005210	$0.0005210	$0.0005210
2022-12-16	$0.0005210	$0.0005000	$0.0005000	$0.0005000
2022-12-17	$0.0005000	$0.0005030	$0.0005030	$0.0005030
2022-12-18	$0.0005030	$0.0005020	$0.0005020	$0.0005020
2022-12-19	$0.0005020	$0.0004930	$0.0004930	$0.0004930
2022-12-20	$0.0004930	$0.0005070	$0.0005070	$0.0005070
2022-12-21	$0.0005070	$0.0005050	$0.0005050	$0.0005050
2022-12-22	$0.0005050	$0.0005040	$0.0005040	$0.0005040
2022-12-23	$0.0005040	$0.0005030	$0.0005030	$0.0005030
2022-12-24	$0.0005030	$0.0005050	$0.0005050	$0.0005050
2022-12-25	$0.0005050	$0.0005050	$0.0005050	$0.0005050
2022-12-26	$0.0005050	$0.0005080	$0.0005080	$0.0005080
2022-12-27	$0.0005080	$0.0005010	$0.0005010	$0.0005010
2022-12-28	$0.0005010	$0.0004960	$0.0004960	$0.0004960
2022-12-29	$0.0004960	$0.0004990	$0.0004990	$0.0004990
2022-12-30	$0.0004990	$0.0004980	$0.0004980	$0.0004980
2022-12-31	$0.0004980	$0.0004960	$0.0004960	$0.0004960
2023-01-01	$0.0004960	$0.0004980	$0.0004980	$0.0004980
2023-01-02	$0.0004980	$0.0005000	$0.0005000	$0.0005000
2023-01-03	$0.0005000	$0.0005000	$0.0005000	$0.0005000
2023-01-04	$0.0005000	$0.0005050	$0.0005050	$0.0005050
2023-01-05	$0.0005050	$0.0005050	$0.0005050	$0.0005050
2023-01-06	$0.0005050	$0.0005080	$0.0005080	$0.0005080
2023-01-07	$0.0005080	$0.0005080	$0.0005080	$0.0005080
2023-01-08	$0.0005080	$0.0005140	$0.0005140	$0.0005140
2023-01-09	$0.0005140	$0.0005150	$0.0006870	$0.0005150
2023-01-10	$0.0005150	$0.0005230	$0.0005230	$0.0005230
2023-01-11	$0.0005230	$0.0005380	$0.0005380	$0.0005380
2023-01-12	$0.0005380	$0.0005660	$0.0005660	$0.0005660
2023-01-13	$0.0005660	$0.0005980	$0.0005980	$0.0005980
2023-01-14	$0.0005980	$0.0006290	$0.0006290	$0.0006290
2023-01-15	$0.0006290	$0.0006260	$0.0006260	$0.0006260
2023-01-16	$0.0006260	$0.0006360	$0.0006360	$0.0006360
2023-01-17	$0.0006360	$0.0006340	$0.0006340	$0.0006340
2023-01-18	$0.0006340	$0.0006200	$0.0006200	$0.0006200
2023-01-19	$0.0006200	$0.0006320	$0.0006320	$0.0006320
2023-01-20	$0.0006320	$0.0006800	$0.0006800	$0.0006800
2023-01-21	$0.0006800	$0.0006840	$0.0006840	$0.0004560
2023-01-22	$0.0006840	$0.0006810	$0.0006810	$0.0006810
2023-01-23	$0.0006810	$0.0006880	$0.0006880	$0.0006880
2023-01-24	$0.0006880	$0.0006790	$0.0006790	$0.0006790
2023-01-25	$0.0006790	$0.0006920	$0.0006920	$0.0006920
2023-01-26	$0.0006920	$0.0006900	$0.0006900	$0.0006900
2023-01-27	$0.0006900	$0.0006920	$0.0006920	$0.0006920
2023-01-28	$0.0006920	$0.0006910	$0.0006910	$0.0006910
2023-01-29	$0.0006910	$0.0007120	$0.0007120	$0.0007120
2023-01-30	$0.0007120	$0.0006850	$0.0006850	$0.0006850
2023-01-31	$0.0006850	$0.0006940	$0.0006940	$0.0006940
2023-02-01	$0.0006940	$0.0007120	$0.0007120	$0.0007120
2023-02-02	$0.0007120	$0.0007040	$0.0007040	$0.0004690
2023-02-03	$0.0007040	$0.0007030	$0.0007030	$0.0007030
2023-02-04	$0.0007030	$0.0007000	$0.0007000	$0.0007000
2023-02-05	$0.0007000	$0.0006880	$0.0006880	$0.0006880
2023-02-06	$0.0006880	$0.0006830	$0.0006830	$0.0004550
2023-02-07	$0.0006830	$0.0004650	$0.0006980	$0.0004650
2023-02-08	$0.0004650	$0.0004590	$0.0006890	$0.0004590
2023-02-09	$0.0004590	$0.0004360	$0.0006540	$0.0004360
2023-02-10	$0.0004360	$0.0004330	$0.0004330	$0.0004330
2023-02-11	$0.0004330	$0.0004370	$0.0004370	$0.0004370
2023-02-12	$0.0004370	$0.0004360	$0.0004360	$0.0004360
2023-02-13	$0.0004360	$0.0004360	$0.0004360	$0.0004360
2023-02-14	$0.0004360	$0.0004440	$0.0004440	$0.0004440
2023-02-15	$0.0004440	$0.0004870	$0.0004870	$0.0004870
2023-02-16	$0.0004870	$0.0004710	$0.0004710	$0.0004710
2023-02-17	$0.0004710	$0.0004920	$0.0004920	$0.0004920
2023-02-18	$0.0004920	$0.0004930	$0.0004930	$0.0004930
2023-02-19	$0.0004930	$0.0004860	$0.0004860	$0.0004860
2023-02-20	$0.0004860	$0.0004970	$0.0004970	$0.0004970
2023-02-21	$0.0004970	$0.0004890	$0.0004890	$0.0004890
2023-02-22	$0.0004890	$0.0004840	$0.0004840	$0.0004840
2023-02-23	$0.0004840	$0.0004790	$0.0004790	$0.0004790
2023-02-24	$0.0004790	$0.0004640	$0.0004640	$0.0004640
2023-02-25	$0.0004640	$0.0004630	$0.0004630	$0.0004630
2023-02-26	$0.0004630	$0.0004710	$0.0004710	$0.0004710
2023-02-27	$0.0004710	$0.0004700	$0.0004700	$0.0004700
2023-02-28	$0.0004700	$0.0004630	$0.0004630	$0.0004630
2023-03-01	$0.0004630	$0.0004730	$0.0004730	$0.0004730
2023-03-02	$0.0004730	$0.0004690	$0.0004690	$0.0004690
2023-03-03	$0.0004690	$0.0004470	$0.0004470	$0.0004470
2023-03-04	$0.0004470	$0.0004470	$0.0004470	$0.0004470
2023-03-05	$0.0004470	$0.0004490	$0.0004490	$0.0004490
2023-03-06	$0.0004490	$0.0004480	$0.0004480	$0.0004480
2023-03-07	$0.0004480	$0.0004440	$0.0004440	$0.0004440
2023-03-08	$0.0004440	$0.0004340	$0.0004340	$0.0004340
2023-03-09	$0.0004340	$0.0004070	$0.0004070	$0.0004070
2023-03-10	$0.0004070	$0.0004040	$0.0004040	$0.0004040
2023-03-11	$0.0004040	$0.0004120	$0.0004120	$0.0004120
2023-03-12	$0.0004120	$0.0004440	$0.0004440	$0.0004440
2023-03-13	$0.0004440	$0.0004840	$0.0004840	$0.0004840
2023-03-14	$0.0004840	$0.0004950	$0.0004950	$0.0004950
2023-03-15	$0.0004950	$0.0004870	$0.0004870	$0.0004870
2023-03-16	$0.0004870	$0.0005010	$0.0005010	$0.0005010
2023-03-17	$0.0005010	$0.0005490	$0.0005490	$0.0005490
2023-03-18	$0.0005490	$0.0005400	$0.0005400	$0.0005400
2023-03-19	$0.0005400	$0.0005610	$0.0005610	$0.0005610
2023-03-20	$0.0005610	$0.0005560	$0.0005560	$0.0005560
2023-03-21	$0.0005560	$0.0005640	$0.0005640	$0.0005640
2023-03-22	$0.0005640	$0.0005460	$0.0005460	$0.0005460
2023-03-23	$0.0005460	$0.0005670	$0.0005670	$0.0005670
2023-03-24	$0.0005670	$0.0005500	$0.0005500	$0.0005500
2023-03-25	$0.0005500	$0.0005500	$0.0005500	$0.0005500
2023-03-26	$0.0005500	$0.0005600	$0.0005600	$0.0005600
2023-03-27	$0.0005600	$0.0005430	$0.0005430	$0.0002720
2023-03-28	$0.0005430	$0.0005460	$0.0005460	$0.0002730
2023-03-29	$0.0005460	$0.0005670	$0.0005670	$0.0002840
2023-03-30	$0.0005670	$0.0005610	$0.0005610	$0.0005610
2023-03-31	$0.0005610	$0.0005700	$0.0005700	$0.0005700
2023-04-01	$0.0005700	$0.0005690	$0.0005690	$0.0002850
2023-04-02	$0.0005690	$0.0005640	$0.0005640	$0.0002820
2023-04-03	$0.0005640	$0.0005560	$0.0005560	$0.0002780
2023-04-04	$0.0005560	$0.0005640	$0.0005640	$0.0005640
2023-04-05	$0.0005640	$0.0005640	$0.0005640	$0.0005640
2023-04-06	$0.0005640	$0.0005610	$0.0005610	$0.0005610
2023-04-07	$0.0005610	$0.0005580	$0.0005580	$0.0005580
2023-04-08	$0.0005580	$0.0005590	$0.0005590	$0.0002800
2023-04-09	$0.0005590	$0.0005670	$0.0005670	$0.0002830
2023-04-10	$0.0005670	$0.0002960	$0.0005930	$0.0002960
2023-04-11	$0.0002960	$0.0003020	$0.0003020	$0.0003020
2023-04-12	$0.0003020	$0.0002990	$0.0002990	$0.0002990
2023-04-13	$0.0002990	$0.0003040	$0.0003040	$0.0003040
2023-04-14	$0.0003040	$0.0003050	$0.0003050	$0.0003050
2023-04-15	$0.0003050	$0.0003030	$0.0003030	$0.0003030
2023-04-16	$0.0003030	$0.0003030	$0.0003030	$0.0003030
2023-04-17	$0.0003030	$0.0002940	$0.0002940	$0.0002940
2023-04-18	$0.0002940	$0.0003040	$0.0003040	$0.0003040
2023-04-19	$0.0003040	$0.0002880	$0.0002880	$0.0002880
2023-04-20	$0.0002880	$0.0002820	$0.0002820	$0.0002820
2023-04-21	$0.0002820	$0.0002730	$0.0002730	$0.0002730
2023-04-22	$0.0002730	$0.0002780	$0.0002780	$0.0002780
2023-04-23	$0.0002780	$0.0002760	$0.0002760	$0.0002760
2023-04-24	$0.0002760	$0.0002750	$0.0002750	$0.0002750
2023-04-25	$0.0002750	$0.0002830	$0.0002830	$0.0002830
2023-04-26	$0.0002830	$0.0002840	$0.0002840	$0.0002840
2023-04-27	$0.0002840	$0.0002950	$0.0002950	$0.0002950
2023-04-28	$0.0002950	$0.0002930	$0.0002930	$0.0002930
2023-04-29	$0.0002930	$0.0002920	$0.0002920	$0.0002920
2023-04-30	$0.0002920	$0.0002920	$0.0002920	$0.0002920
2023-05-01	$0.0002920	$0.0002810	$0.0002810	$0.0002810
2023-05-02	$0.0002810	$0.0002870	$0.0002870	$0.0002870
2023-05-03	$0.0002870	$0.0002900	$0.0002900	$0.0002900
2023-05-04	$0.0002900	$0.0002890	$0.0002890	$0.0002890
2023-05-05	$0.0002890	$0.0002960	$0.0002960	$0.0002960
2023-05-06	$0.0002960	$0.0002890	$0.0002890	$0.0002890
2023-05-07	$0.0002890	$0.0002860	$0.0002860	$0.0002860
2023-05-08	$0.0002860	$0.0002500	$0.0002780	$0.0002500
2023-05-09	$0.0002500	$0.0002210	$0.0002490	$0.0002210
2023-05-10	$0.0002210	$0.0002210	$0.0002490	$0.0002210
2023-05-11	$0.0002210	$0.0002160	$0.0002160	$0.0001890
2023-05-12	$0.0002160	$0.0002140	$0.0002140	$0.0002140
2023-05-13	$0.0002140	$0.0002140	$0.0002140	$0.0001880
2023-05-14	$0.0002140	$0.0002160	$0.0002160	$0.0002160
2023-05-15	$0.0002160	$0.0002720	$0.0002720	$0.0002170
2023-05-16	$0.0002720	$0.0002700	$0.0002700	$0.0002430
2023-05-17	$0.0002700	$0.0002740	$0.0002740	$0.0002740
2023-05-18	$0.0002740	$0.0002410	$0.0002680	$0.0002410
2023-05-19	$0.0002410	$0.0002690	$0.0002690	$0.0002420
2023-05-20	$0.0002690	$0.0002710	$0.0002710	$0.0002710
2023-05-21	$0.0002710	$0.0002410	$0.0002680	$0.0002410
2023-05-22	$0.0002410	$0.0002420	$0.0002690	$0.0002420
2023-05-23	$0.0002420	$0.0002450	$0.0002720	$0.0002450
2023-05-24	$0.0002450	$0.0002370	$0.0002370	$0.0002370
2023-05-25	$0.0002370	$0.0002650	$0.0002650	$0.0002380
2023-05-26	$0.0002650	$0.0002670	$0.0002670	$0.0002400
2023-05-27	$0.0002670	$0.0002690	$0.0002690	$0.0002690
2023-05-28	$0.0002690	$0.0002810	$0.0002810	$0.0002810
2023-05-29	$0.0002810	$0.0002780	$0.0002780	$0.0002780
2023-05-30	$0.0002780	$0.0002770	$0.0002770	$0.0002770
2023-05-31	$0.0002770	$0.0002720	$0.0002720	$0.0002720
2023-06-01	$0.0002720	$0.0002680	$0.0002680	$0.0002680
2023-06-02	$0.0002680	$0.0002720	$0.0002720	$0.0002720
2023-06-03	$0.0002720	$0.0002710	$0.0002710	$0.0002710
2023-06-04	$0.0002710	$0.0002710	$0.0002710	$0.0002710
2023-06-05	$0.0002710	$0.0002570	$0.0002570	$0.0002570
2023-06-06	$0.0002570	$0.0002730	$0.0002730	$0.0002730
2023-06-07	$0.0002730	$0.0002640	$0.0002640	$0.0002640
2023-06-08	$0.0002640	$0.0002650	$0.0002650	$0.0002650
2023-06-09	$0.0002650	$0.0002650	$0.0002650	$0.0002650
2023-06-10	$0.0002650	$0.0002590	$0.0002590	$0.0002590
2023-06-11	$0.0002590	$0.0002590	$0.0002590	$0.0002590
2023-06-12	$0.0002590	$0.0002590	$0.0002590	$0.0002590
2023-06-13	$0.0002590	$0.0002590	$0.0002590	$0.0002590
2023-06-14	$0.0002590	$0.0002510	$0.0002510	$0.0002510
2023-06-15	$0.0002510	$0.0002560	$0.0002560	$0.0002560
2023-06-16	$0.0002560	$0.0002630	$0.0002630	$0.0002630
2023-06-17	$0.0002630	$0.0002650	$0.0002650	$0.0002650
2023-06-18	$0.0002650	$0.0002630	$0.0002630	$0.0002630
2023-06-19	$0.0002630	$0.0002680	$0.0002680	$0.0002680
2023-06-20	$0.0002680	$0.0002550	$0.0002830	$0.0002550
2023-06-21	$0.0002550	$0.0002700	$0.0003000	$0.0002700
2023-06-22	$0.0002700	$0.0002690	$0.0002690	$0.0002390
2023-06-23	$0.0002690	$0.0002760	$0.0002760	$0.0002460
2023-06-24	$0.0002760	$0.0002750	$0.0002750	$0.0002440
2023-06-25	$0.0002750	$0.0002740	$0.0002740	$0.0002440
2023-06-26	$0.0002740	$0.0002720	$0.0003030	$0.0002720
2023-06-27	$0.0002720	$0.0003070	$0.0003070	$0.0002760
2023-06-28	$0.0003070	$0.0003010	$0.0003010	$0.0002710
2023-06-29	$0.0003010	$0.0003040	$0.0003040	$0.0002740
2023-06-30	$0.0003040	$0.0002740	$0.0003050	$0.0002740
2023-07-01	$0.0002740	$0.0003060	$0.0003060	$0.0002750
2023-07-02	$0.0003060	$0.0003060	$0.0003060	$0.0002760
2023-07-03	$0.0003060	$0.0003120	$0.0003120	$0.0002800
2023-07-04	$0.0003120	$0.0003080	$0.0003080	$0.0002770
2023-07-05	$0.0003080	$0.0003050	$0.0003050	$0.0002740
2023-07-06	$0.0003050	$0.0002690	$0.0002990	$0.0002690
2023-07-07	$0.0002690	$0.0002730	$0.0003040	$0.0002430
2023-07-08	$0.0002730	$0.0002730	$0.0002730	$0.0002730
2023-07-09	$0.0002730	$0.0002720	$0.0002720	$0.0002410
2023-07-10	$0.0002720	$0.0003040	$0.0003040	$0.0002740
2023-07-11	$0.0003040	$0.0003060	$0.0003060	$0.0002760
2023-07-12	$0.0003060	$0.0002730	$0.0003040	$0.0002730
2023-07-13	$0.0002730	$0.0002830	$0.0003150	$0.0002830
2023-07-14	$0.0002830	$0.0003030	$0.0003030	$0.0002730
2023-07-15	$0.0003030	$0.0003030	$0.0003030	$0.0003030
2023-07-16	$0.0003030	$0.0003020	$0.0003020	$0.0003020
2023-07-17	$0.0003020	$0.0003020	$0.0003020	$0.0002710
2023-07-18	$0.0003020	$0.0002990	$0.0002990	$0.0002990
2023-07-19	$0.0002990	$0.0002990	$0.0002990	$0.0002990
2023-07-20	$0.0002990	$0.0002980	$0.0002980	$0.0002680
2023-07-21	$0.0002980	$0.0002990	$0.0002990	$0.0002990
2023-07-22	$0.0002990	$0.0002980	$0.0002980	$0.0002980
2023-07-23	$0.0002980	$0.0003010	$0.0003010	$0.0003010
2023-07-24	$0.0003010	$0.0002920	$0.0002920	$0.0002920
2023-07-25	$0.0002920	$0.0002920	$0.0002920	$0.0002920
2023-07-26	$0.0002920	$0.0002940	$0.0002940	$0.0002940
2023-07-27	$0.0002940	$0.0002920	$0.0002920	$0.0002920
2023-07-28	$0.0002920	$0.0002930	$0.0002930	$0.0002930
2023-07-29	$0.0002930	$0.0002940	$0.0002940	$0.0002940
2023-07-30	$0.0002940	$0.0002930	$0.0002930	$0.0002930
2023-07-31	$0.0002930	$0.0002920	$0.0002920	$0.0002920
2023-08-01	$0.0002920	$0.0002970	$0.0002970	$0.0002970
2023-08-02	$0.0002970	$0.0002920	$0.0002920	$0.0002920
2023-08-03	$0.0002920	$0.0002920	$0.0002920	$0.0002920
2023-08-04	$0.0002920	$0.0002910	$0.0002910	$0.0002910
2023-08-05	$0.0002910	$0.0002900	$0.0002900	$0.0002900
2023-08-06	$0.0002900	$0.0002900	$0.0002900	$0.0002900
2023-08-07	$0.0002900	$0.0002920	$0.0002920	$0.0002920
2023-08-08	$0.0002920	$0.0002980	$0.0002980	$0.0002980
2023-08-09	$0.0002980	$0.0002960	$0.0002960	$0.0002960
2023-08-10	$0.0002960	$0.0002940	$0.0002940	$0.0002940
2023-08-11	$0.0002940	$0.0002940	$0.0002940	$0.0002940
2023-08-12	$0.0002940	$0.0002940	$0.0002940	$0.0002650
2023-08-13	$0.0002940	$0.0002930	$0.0002930	$0.0002640
2023-08-14	$0.0002930	$0.0002650	$0.0002940	$0.0002650
2023-08-15	$0.0002650	$0.0002630	$0.0002920	$0.0002630
2023-08-16	$0.0002630	$0.0002300	$0.0002580	$0.0002300
2023-08-17	$0.0002300	$0.0002400	$0.0002400	$0.0002130
2023-08-18	$0.0002400	$0.0002080	$0.0002340	$0.0002080
2023-08-19	$0.0002080	$0.0002350	$0.0002350	$0.0002090
2023-08-20	$0.0002350	$0.0002360	$0.0002360	$0.0002100
2023-08-21	$0.0002360	$0.0002090	$0.0002350	$0.0002090
2023-08-22	$0.0002090	$0.0002340	$0.0002340	$0.0002080
2023-08-23	$0.0002340	$0.0002380	$0.0002380	$0.0002120
2023-08-24	$0.0002380	$0.0002090	$0.0002360	$0.0002090
2023-08-25	$0.0002090	$0.0002080	$0.0002340	$0.0002080
2023-08-26	$0.0002080	$0.0002340	$0.0002340	$0.0002080
2023-08-27	$0.0002340	$0.0002350	$0.0002350	$0.0002090
2023-08-28	$0.0002350	$0.0002350	$0.0002350	$0.0002090
2023-08-29	$0.0002350	$0.0002220	$0.0002500	$0.0002220
2023-08-30	$0.0002220	$0.0002180	$0.0002460	$0.0002180
2023-08-31	$0.0002180	$0.0002330	$0.0002590	$0.0002080
2023-09-01	$0.0002330	$0.0002320	$0.0002580	$0.0002320
2023-09-02	$0.0002320	$0.0002330	$0.0002330	$0.0002330
2023-09-03	$0.0002330	$0.0002340	$0.0002340	$0.0002340
2023-09-04	$0.0002340	$0.0002320	$0.0002320	$0.0002320
2023-09-05	$0.0002320	$0.0002320	$0.0002320	$0.0002320
2023-09-06	$0.0002320	$0.0002320	$0.0002320	$0.0002320
2023-09-07	$0.0002320	$0.0002360	$0.0002360	$0.0002360
2023-09-08	$0.0002360	$0.0002330	$0.0002330	$0.0002330
2023-09-09	$0.0002330	$0.0002330	$0.0002330	$0.0002330
2023-09-10	$0.0002330	$0.0002320	$0.0002320	$0.0002070
2023-09-11	$0.0002320	$0.0002260	$0.0002260	$0.0002010
2023-09-12	$0.0002260	$0.0002330	$0.0002330	$0.0002070
2023-09-13	$0.0002330	$0.0002100	$0.0002360	$0.0002100
2023-09-14	$0.0002100	$0.0002120	$0.0002390	$0.0002120
2023-09-15	$0.0002120	$0.0002130	$0.0002130	$0.0001860
2023-09-16	$0.0002130	$0.0001860	$0.0002130	$0.0001860
2023-09-17	$0.0001860	$0.0001860	$0.0001860	$0.0001860
2023-09-18	$0.0001860	$0.0001340	$0.0001870	$0.0001340
2023-09-19	$0.0001340	$0.0001090	$0.0001630	$0.0001090
2023-09-20	$0.0001090	$0.0001080	$0.0001360	$0.0001080
2023-09-21	$0.0001080	$0.0001060	$0.0001330	$0.0001060
2023-09-22	$0.0001060	$0.0001060	$0.0001600	$0.0001060
2023-09-23	$0.0001060	$0.0001060	$0.0001330	$0.0001060
2023-09-24	$0.0001060	$0.0001310	$0.0001310	$0.0001050
2023-09-25	$0.0001310	$0.0001050	$0.0001320	$0.0001050
2023-09-26	$0.0001050	$0.0001050	$0.0001050	$0.0001050
2023-09-27	$0.0001050	$0.0000790	$0.0001050	$0.0000790
2023-09-28	$0.0000790	$0.0000810	$0.0001080	$0.0000810
2023-09-29	$0.0000810	$0.0000810	$0.0000810	$0.0000810
2023-09-30	$0.0000810	$0.0001080	$0.0001350	$0.0000810
2023-10-01	$0.0001080	$0.0001120	$0.0001680	$0.0001120
2023-10-02	$0.0001120	$0.0001100	$0.0001100	$0.0000830
2023-10-03	$0.0001100	$0.0000820	$0.0001100	$0.0000820
2023-10-04	$0.0000820	$0.0000830	$0.0001110	$0.0000830
2023-10-05	$0.0000830	$0.0000820	$0.0000820	$0.0000820
2023-10-06	$0.0000820	$0.0000840	$0.0000840	$0.0000840
2023-10-07	$0.0000840	$0.0000840	$0.0000840	$0.0000840
2023-10-08	$0.0000840	$0.0000840	$0.0001120	$0.0000840
2023-10-09	$0.0000840	$0.0000830	$0.0001100	$0.0000830
2023-10-10	$0.0000830	$0.0000820	$0.0000820	$0.0000820
2023-10-11	$0.0000820	$0.0000810	$0.0001080	$0.0000810
2023-10-12	$0.0000810	$0.0000800	$0.0000800	$0.0000800
2023-10-13	$0.0000800	$0.0000810	$0.0000810	$0.0000810
2023-10-14	$0.0000810	$0.0000810	$0.0000810	$0.0000810
2023-10-15	$0.0000810	$0.0000820	$0.0000820	$0.0000820
2023-10-16	$0.0000820	$0.0000860	$0.0000860	$0.0000860
2023-10-17	$0.0000860	$0.0000850	$0.0000850	$0.0000850
2023-10-18	$0.0000850	$0.0000850	$0.0000850	$0.0000850
2023-10-19	$0.0000850	$0.0000860	$0.0000860	$0.0000860
2023-10-20	$0.0000860	$0.0000890	$0.0000890	$0.0000890
2023-10-21	$0.0000890	$0.0000900	$0.0000900	$0.0000900
2023-10-22	$0.0000900	$0.0000900	$0.0000900	$0.0000900
2023-10-23	$0.0000900	$0.0000990	$0.0000990	$0.0000660
2023-10-24	$0.0000990	$0.0001020	$0.0001020	$0.0000680
2023-10-25	$0.0001020	$0.0001040	$0.0001040	$0.0001040
2023-10-26	$0.0001040	$0.0001020	$0.0001020	$0.0001020
2023-10-27	$0.0001020	$0.0000680	$0.0001020	$0.0000680
2023-10-28	$0.0000680	$0.0001020	$0.0001020	$0.0000680
2023-10-29	$0.0001020	$0.0001040	$0.0001040	$0.0000690
2023-10-30	$0.0001040	$0.0001040	$0.0001040	$0.0001040
2023-10-31	$0.0001040	$0.0001040	$0.0001040	$0.0000690
2023-11-01	$0.0001040	$0.0001060	$0.0001060	$0.0000710
2023-11-02	$0.0001060	$0.0001050	$0.0001050	$0.0000700
2023-11-03	$0.0001050	$0.0001040	$0.0001040	$0.0001040
2023-11-04	$0.0001040	$0.0001050	$0.0001050	$0.0001050
2023-11-05	$0.0001050	$0.0001050	$0.0001050	$0.0001050
2023-11-06	$0.0001050	$0.0001050	$0.0001050	$0.0001050
2023-11-07	$0.0001050	$0.0001060	$0.0001060	$0.0001060
2023-11-08	$0.0001060	$0.0001070	$0.0001070	$0.0001070
2023-11-09	$0.0001070	$0.0001100	$0.0001100	$0.0001100
2023-11-10	$0.0001100	$0.0000750	$0.0001120	$0.0000750
2023-11-11	$0.0000750	$0.0001110	$0.0001110	$0.0000740
2023-11-12	$0.0001110	$0.0000740	$0.0001110	$0.0000740
2023-11-13	$0.0000740	$0.0001090	$0.0001090	$0.0000730
2023-11-14	$0.0001090	$0.0001070	$0.0001070	$0.0000710
2023-11-15	$0.0001070	$0.0000760	$0.0001140	$0.0000760
2023-11-16	$0.0000760	$0.0001080	$0.0001080	$0.0000720
2023-11-17	$0.0001080	$0.0001100	$0.0001100	$0.0001100
2023-11-18	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2023-11-19	$0.0001100	$0.0001120	$0.0001120	$0.0001120
2023-11-20	$0.0001120	$0.0002250	$0.0003370	$0.0001120
2023-11-21	$0.0002250	$0.0001430	$0.0002500	$0.0001430
2023-11-22	$0.0001430	$0.0001500	$0.0001870	$0.0001500
2023-11-23	$0.0001500	$0.0001860	$0.0002240	$0.0001490
2023-11-24	$0.0001860	$0.0001510	$0.0001890	$0.0001510
2023-11-25	$0.0001510	$0.0001510	$0.0001510	$0.0001510
2023-11-26	$0.0001510	$0.0001500	$0.0001500	$0.0001500
2023-11-27	$0.0001500	$0.0001490	$0.0001490	$0.0001490
2023-11-28	$0.0001490	$0.0001510	$0.0001510	$0.0001510
2023-11-29	$0.0001510	$0.0002270	$0.0002650	$0.0001510
2023-11-30	$0.0002270	$0.0001890	$0.0002260	$0.0001890
2023-12-01	$0.0001890	$0.0001940	$0.0001940	$0.0001550
2023-12-02	$0.0001940	$0.0001970	$0.0001970	$0.0001580
2023-12-03	$0.0001970	$0.0001600	$0.0002000	$0.0001600
2023-12-04	$0.0001600	$0.0001680	$0.0001680	$0.0001680
2023-12-05	$0.0001680	$0.0001760	$0.0001760	$0.0001760
2023-12-06	$0.0001760	$0.0001750	$0.0001750	$0.0001310
2023-12-07	$0.0001750	$0.0001730	$0.0001730	$0.0001300
2023-12-08	$0.0001730	$0.0001770	$0.0001770	$0.0001770
2023-12-09	$0.0001770	$0.0001750	$0.0001750	$0.0001750
2023-12-10	$0.0001750	$0.0001750	$0.0001750	$0.0001750
2023-12-11	$0.0001750	$0.0001650	$0.0001650	$0.0001650
2023-12-12	$0.0001650	$0.0001660	$0.0002070	$0.0001660
2023-12-13	$0.0001660	$0.0001720	$0.0001720	$0.0001290
2023-12-14	$0.0001720	$0.0001720	$0.0001720	$0.0001720
2023-12-15	$0.0001720	$0.0001680	$0.0001680	$0.0001680
2023-12-16	$0.0001680	$0.0001690	$0.0001690	$0.0001690
2023-12-17	$0.0001690	$0.0001650	$0.0002070	$0.0001650
2023-12-18	$0.0001650	$0.0001710	$0.0001710	$0.0001710
2023-12-19	$0.0001710	$0.0001690	$0.0001690	$0.0001690
2023-12-20	$0.0001690	$0.0001750	$0.0001750	$0.0001750
2023-12-21	$0.0001750	$0.0001760	$0.0001760	$0.0001760
2023-12-22	$0.0001760	$0.0001760	$0.0001760	$0.0001760
2023-12-23	$0.0001760	$0.0001750	$0.0001750	$0.0001750
2023-12-24	$0.0001750	$0.0002150	$0.0002150	$0.0001720
2023-12-25	$0.0002150	$0.0001740	$0.0002620	$0.0001740
2023-12-26	$0.0001740	$0.0001700	$0.0001700	$0.0001700
2023-12-27	$0.0001700	$0.0001740	$0.0001740	$0.0001740
2023-12-28	$0.0001740	$0.0001700	$0.0001700	$0.0001700
2023-12-29	$0.0001700	$0.0001680	$0.0001680	$0.0001680
2023-12-30	$0.0001680	$0.0001690	$0.0001690	$0.0001690
2023-12-31	$0.0001690	$0.0002110	$0.0002540	$0.0001690
2024-01-01	$0.0002110	$0.0001770	$0.0002210	$0.0001770
2024-01-02	$0.0001770	$0.0001800	$0.0001800	$0.0001800
2024-01-03	$0.0001800	$0.0001710	$0.0001710	$0.0001710
2024-01-04	$0.0001710	$0.0001770	$0.0001770	$0.0001770
2024-01-05	$0.0001770	$0.0001770	$0.0001770	$0.0001770
2024-01-06	$0.0001770	$0.0001760	$0.0001760	$0.0001760
2024-01-07	$0.0001760	$0.0001760	$0.0001760	$0.0001760
2024-01-08	$0.0001760	$0.0001410	$0.0001880	$0.0001410
2024-01-09	$0.0001410	$0.0001380	$0.0001380	$0.0001380
2024-01-10	$0.0001380	$0.0001400	$0.0001400	$0.0001400
2024-01-11	$0.0001400	$0.0001390	$0.0001850	$0.0001390
2024-01-12	$0.0001390	$0.0001550	$0.0001570	$0.0001390
2024-01-13	$0.0001710	$0.0001710	$0.0001710	$0.0001710
2024-01-14	$0.0001710	$0.0001670	$0.0001670	$0.0001670
2024-01-15	$0.0001670	$0.0001280	$0.0001700	$0.0001280
2024-01-16	$0.0001280	$0.0001290	$0.0001720	$0.0001290
2024-01-17	$0.0001290	$0.0001710	$0.0001710	$0.0001280
2024-01-18	$0.0001710	$0.0001650	$0.0001650	$0.0001240
2024-01-19	$0.0001650	$0.0001660	$0.0001660	$0.0001660
2024-01-20	$0.0001660	$0.0001670	$0.0001670	$0.0001670
2024-01-21	$0.0001670	$0.0001660	$0.0001660	$0.0001250
2024-01-22	$0.0001660	$0.0001580	$0.0001580	$0.0001580
2024-01-23	$0.0001580	$0.0001600	$0.0001600	$0.0001200
2024-01-24	$0.0001600	$0.0001600	$0.0001600	$0.0001200
2024-01-25	$0.0001600	$0.0001600	$0.0001600	$0.0001200
2024-01-26	$0.0001600	$0.0001670	$0.0001670	$0.0001250
2024-01-27	$0.0001670	$0.0001680	$0.0001680	$0.0001260
2024-01-28	$0.0001680	$0.0001680	$0.0001680	$0.0001260
2024-01-29	$0.0001680	$0.0001300	$0.0001730	$0.0001300
2024-01-30	$0.0001300	$0.0001720	$0.0001720	$0.0001290
2024-01-31	$0.0001720	$0.0001700	$0.0001700	$0.0001700
2024-02-01	$0.0001700	$0.0001290	$0.0001720	$0.0001290
2024-02-02	$0.0001290	$0.0001300	$0.0001300	$0.0001300
2024-02-03	$0.0001300	$0.0001720	$0.0001720	$0.0001290
2024-02-04	$0.0001720	$0.0001280	$0.0001700	$0.0001280
2024-02-05	$0.0001280	$0.0001280	$0.0001710	$0.0001280
2024-02-06	$0.0001280	$0.0001720	$0.0001720	$0.0001290
2024-02-07	$0.0001720	$0.0001330	$0.0001770	$0.0001330
2024-02-08	$0.0001330	$0.0001360	$0.0001360	$0.0001360
2024-02-09	$0.0001360	$0.0001420	$0.0001420	$0.0001420
2024-02-10	$0.0001420	$0.0001430	$0.0001430	$0.0001430
2024-02-11	$0.0001430	$0.0001450	$0.0001450	$0.0001450
2024-02-12	$0.0001450	$0.0001500	$0.0001500	$0.0001500
2024-02-13	$0.0001500	$0.0001490	$0.0001490	$0.0001490
2024-02-14	$0.0001490	$0.0001560	$0.0001560	$0.0001560
2024-02-15	$0.0001560	$0.0001560	$0.0001560	$0.0001560
2024-02-16	$0.0001560	$0.0001560	$0.0001560	$0.0001560
2024-02-17	$0.0001560	$0.0001550	$0.0002070	$0.0001550
2024-02-18	$0.0001550	$0.0002090	$0.0002090	$0.0001560
2024-02-19	$0.0002090	$0.0001550	$0.0002070	$0.0001550
2024-02-20	$0.0001550	$0.0001570	$0.0001570	$0.0001570
2024-02-21	$0.0001570	$0.0001560	$0.0001560	$0.0001560
2024-02-22	$0.0001560	$0.0002050	$0.0003080	$0.0001540
2024-02-23	$0.0002050	$0.0001520	$0.0002030	$0.0001520
2024-02-24	$0.0001520	$0.0001550	$0.0001550	$0.0001550
2024-02-25	$0.0001550	$0.0001550	$0.0001550	$0.0001550
2024-02-26	$0.0001550	$0.0001640	$0.0001640	$0.0001640
2024-02-27	$0.0001640	$0.0001710	$0.0001710	$0.0001710
2024-02-28	$0.0001710	$0.0001880	$0.0001880	$0.0001880
2024-02-29	$0.0001880	$0.0001830	$0.0001880	$0.0001810
2024-03-01	$0.0001840	$0.0001870	$0.0001870	$0.0001870
2024-03-02	$0.0001870	$0.0001860	$0.0002480	$0.0001860
2024-03-03	$0.0001860	$0.0001890	$0.0002530	$0.0001890
2024-03-04	$0.0001890	$0.0002050	$0.0002730	$0.0002050
2024-03-05	$0.0002050	$0.0001910	$0.0002550	$0.0001910
2024-03-06	$0.0001910	$0.0002640	$0.0002640	$0.0001980
2024-03-07	$0.0002640	$0.0002010	$0.0002680	$0.0002010
2024-03-08	$0.0002010	$0.0002730	$0.0002730	$0.0002050
2024-03-09	$0.0002730	$0.0002740	$0.0002740	$0.0002740
2024-03-10	$0.0002740	$0.0002070	$0.0002760	$0.0002070
2024-03-11	$0.0002070	$0.0002160	$0.0002160	$0.0002160
2024-03-12	$0.0002160	$0.0002140	$0.0002860	$0.0002140
2024-03-13	$0.0002140	$0.0002190	$0.0002920	$0.0002190
2024-03-14	$0.0002190	$0.0002860	$0.0002860	$0.0002140
2024-03-15	$0.0002860	$0.0002080	$0.0002780	$0.0002080
2024-03-16	$0.0002080	$0.0001960	$0.0002610	$0.0001960
2024-03-17	$0.0001960	$0.0002050	$0.0002050	$0.0002050
2024-03-18	$0.0002050	$0.0002030	$0.0002030	$0.0002030
2024-03-19	$0.0002030	$0.0001860	$0.0001860	$0.0001860
2024-03-20	$0.0001860	$0.0002040	$0.0002040	$0.0002040
2024-03-21	$0.0002040	$0.0001960	$0.0001960	$0.0001960
2024-03-22	$0.0001960	$0.0001920	$0.0001920	$0.0001920
2024-03-23	$0.0001920	$0.0001920	$0.0001920	$0.0001920
2024-03-24	$0.0001920	$0.0002020	$0.0002020	$0.0002020
2024-03-25	$0.0002020	$0.0002100	$0.0002100	$0.0002100
2024-03-26	$0.0002100	$0.0002100	$0.0002100	$0.0002100
2024-03-27	$0.0002100	$0.0002080	$0.0002080	$0.0002080
2024-03-28	$0.0002080	$0.0002120	$0.0002120	$0.0002120
2024-03-29	$0.0002120	$0.0002100	$0.0002100	$0.0002100
2024-03-30	$0.0002100	$0.0002090	$0.0002090	$0.0002090
2024-03-31	$0.0002090	$0.0002140	$0.0002140	$0.0002140
2024-04-01	$0.0002140	$0.0002090	$0.0002090	$0.0002090
2024-04-02	$0.0002090	$0.0001960	$0.0001960	$0.0001960
2024-04-03	$0.0001960	$0.0001980	$0.0001980	$0.0001980
2024-04-04	$0.0001980	$0.0002740	$0.0002740	$0.0002060
2024-04-05	$0.0002740	$0.0002040	$0.0002710	$0.0002040
2024-04-06	$0.0002040	$0.0002070	$0.0002070	$0.0002070
2024-04-07	$0.0002070	$0.0002080	$0.0002080	$0.0002080
2024-04-08	$0.0002080	$0.0002150	$0.0002150	$0.0002150
2024-04-09	$0.0002150	$0.0002070	$0.0002070	$0.0002070
2024-04-10	$0.0002070	$0.0002120	$0.0002120	$0.0002120
2024-04-11	$0.0002120	$0.0002100	$0.0002100	$0.0002100
2024-04-12	$0.0002100	$0.0002020	$0.0002020	$0.0002020
2024-04-13	$0.0002020	$0.0001920	$0.0001920	$0.0001920
2024-04-14	$0.0001920	$0.0001970	$0.0001970	$0.0001320
2024-04-15	$0.0001970	$0.0001900	$0.0001900	$0.0001270
2024-04-16	$0.0001900	$0.0001920	$0.0001920	$0.0001920
2024-04-17	$0.0001920	$0.0001840	$0.0001840	$0.0001840
2024-04-18	$0.0001840	$0.0001900	$0.0001900	$0.0001900
2024-04-19	$0.0001900	$0.0001920	$0.0001920	$0.0001920
2024-04-20	$0.0001920	$0.0001950	$0.0001950	$0.0001950
2024-04-21	$0.0001950	$0.0001690	$0.0001950	$0.0001690
2024-04-22	$0.0001950	$0.0002010	$0.0002010	$0.0002010
2024-04-23	$0.0002010	$0.0001330	$0.0001990	$0.0001330
2024-04-24	$0.0001330	$0.0001280	$0.0001930	$0.0001280
2024-04-25	$0.0001280	$0.0001510	$0.0001520	$0.0001280
2024-04-26	$0.0001290	$0.0001280	$0.0001910	$0.0001280
2024-04-27	$0.0001280	$0.0001270	$0.0001270	$0.0001270
2024-04-28	$0.0001270	$0.0001260	$0.0001260	$0.0001260
2024-04-29	$0.0001260	$0.0001280	$0.0001280	$0.0001280
2024-04-30	$0.0001280	$0.0001210	$0.0001210	$0.0001210
2024-05-01	$0.0001210	$0.0001170	$0.0001170	$0.0001170
2024-05-02	$0.0001170	$0.0001180	$0.0001180	$0.0001180
2024-05-03	$0.0001180	$0.0001260	$0.0001260	$0.0001260
2024-05-04	$0.0001260	$0.0001280	$0.0001280	$0.0001280
2024-05-05	$0.0001280	$0.0001280	$0.0001280	$0.0001280
2024-05-06	$0.0001280	$0.0001260	$0.0001260	$0.0001260
2024-05-07	$0.0001260	$0.0001250	$0.0001250	$0.0001250
2024-05-08	$0.0001250	$0.0001220	$0.0001220	$0.0001220
2024-05-09	$0.0001220	$0.0001260	$0.0001260	$0.0001260
2024-05-10	$0.0001260	$0.0001220	$0.0001220	$0.0001220
2024-05-11	$0.0001220	$0.0001220	$0.0001220	$0.0001220
2024-05-12	$0.0001220	$0.0001230	$0.0001230	$0.0001230
2024-05-13	$0.0001230	$0.0001260	$0.0001260	$0.0001260
2024-05-14	$0.0001260	$0.0001230	$0.0001230	$0.0001230
2024-05-15	$0.0001230	$0.0001320	$0.0001320	$0.0001320
2024-05-16	$0.0001320	$0.0001300	$0.0001300	$0.0001300
2024-05-17	$0.0001300	$0.0001340	$0.0001340	$0.0001340
2024-05-18	$0.0001340	$0.0001340	$0.0001340	$0.0001340
2024-05-19	$0.0001340	$0.0001320	$0.0001320	$0.0001320
2024-05-20	$0.0001320	$0.0001430	$0.0001430	$0.0001430
2024-05-21	$0.0001430	$0.0001400	$0.0001400	$0.0001400
2024-05-22	$0.0001400	$0.0001380	$0.0001380	$0.0001380
2024-05-23	$0.0001380	$0.0001360	$0.0001360	$0.0001360
2024-05-24	$0.0001360	$0.0001370	$0.0001370	$0.0001370
2024-05-25	$0.0001370	$0.0001390	$0.0001390	$0.0001390
2024-05-26	$0.0001390	$0.0001370	$0.0001370	$0.0001370
2024-05-27	$0.0001370	$0.0001390	$0.0001390	$0.0001390
2024-05-28	$0.0001390	$0.0001370	$0.0001370	$0.0001370
2024-05-29	$0.0001370	$0.0002030	$0.0002030	$0.0001350
2024-05-30	$0.0002030	$0.0001370	$0.0002050	$0.0001370
2024-05-31	$0.0001370	$0.0001350	$0.0001350	$0.0001350
2024-06-01	$0.0001350	$0.0001350	$0.0001350	$0.0001350
2024-06-02	$0.0001350	$0.0001360	$0.0001360	$0.0001360
2024-06-03	$0.0001360	$0.0001380	$0.0001380	$0.0001380
2024-06-04	$0.0001380	$0.0001410	$0.0001410	$0.0001410
2024-06-05	$0.0001410	$0.0001420	$0.0001420	$0.0001420
2024-06-06	$0.0001420	$0.0001420	$0.0001420	$0.0001420
2024-06-07	$0.0001420	$0.0001390	$0.0001390	$0.0001390
2024-06-08	$0.0001390	$0.0001390	$0.0001390	$0.0001390
2024-06-09	$0.0001390	$0.0001390	$0.0001390	$0.0001390
2024-06-10	$0.0001390	$0.0001390	$0.0001390	$0.0001390
2024-06-11	$0.0001390	$0.0001350	$0.0001350	$0.0001350
2024-06-12	$0.0001350	$0.0001360	$0.0001360	$0.0001360
2024-06-13	$0.0001360	$0.0000670	$0.0001340	$0.0000670
2024-06-14	$0.0000670	$0.0000660	$0.0001320	$0.0000660
2024-06-15	$0.0000660	$0.0000660	$0.0000660	$0.0000660
2024-06-16	$0.0000660	$0.0001330	$0.0001330	$0.0000670
2024-06-17	$0.0001330	$0.0000660	$0.0001330	$0.0000660
2024-06-18	$0.0000660	$0.0000650	$0.0000650	$0.0000650
2024-06-19	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2024-06-20	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2024-06-21	$0.0000650	$0.0000640	$0.0000640	$0.0000640
2024-06-22	$0.0000640	$0.0000640	$0.0000640	$0.0000640
2024-06-23	$0.0000640	$0.0000630	$0.0000630	$0.0000630
2024-06-24	$0.0000630	$0.0000600	$0.0000600	$0.0000600
2024-06-25	$0.0000600	$0.0000620	$0.0000620	$0.0000620
2024-06-26	$0.0000620	$0.0000610	$0.0000610	$0.0000610
2024-06-27	$0.0000610	$0.0000620	$0.0000620	$0.0000620
2024-06-28	$0.0000620	$0.0000600	$0.0000600	$0.0000600
2024-06-29	$0.0000600	$0.0000610	$0.0000610	$0.0000610
2024-06-30	$0.0000610	$0.0000630	$0.0000630	$0.0000630
2024-07-01	$0.0000630	$0.0000630	$0.0000630	$0.0000630
2024-07-02	$0.0000630	$0.0000620	$0.0001240	$0.0000620
2024-07-03	$0.0000620	$0.0000600	$0.0000600	$0.0000600
2024-07-04	$0.0000600	$0.0000570	$0.0000570	$0.0000570
2024-07-05	$0.0000570	$0.0000570	$0.0000570	$0.0000570
2024-07-06	$0.0000570	$0.0000580	$0.0000580	$0.0000580
2024-07-07	$0.0000580	$0.0000560	$0.0000560	$0.0000560
2024-07-08	$0.0000560	$0.0000570	$0.0000570	$0.0000570
2024-07-09	$0.0000570	$0.0000580	$0.0000580	$0.0000580
2024-07-10	$0.0000580	$0.0000580	$0.0000580	$0.0000580
2024-07-11	$0.0000580	$0.0000570	$0.0000570	$0.0000570
2024-07-12	$0.0000570	$0.0000580	$0.0000580	$0.0000580
2024-07-13	$0.0000580	$0.0000590	$0.0000590	$0.0000590
2024-07-14	$0.0000590	$0.0000610	$0.0000610	$0.0000610
2024-07-15	$0.0000610	$0.0000650	$0.0000650	$0.0000650
2024-07-16	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2024-07-17	$0.0000650	$0.0000640	$0.0000640	$0.0000640
2024-07-18	$0.0000640	$0.0000640	$0.0000640	$0.0000640
2024-07-19	$0.0000640	$0.0000670	$0.0000670	$0.0000670
2024-07-20	$0.0000670	$0.0000670	$0.0000670	$0.0000670
2024-07-21	$0.0000670	$0.0000680	$0.0000680	$0.0000680
2024-07-22	$0.0000680	$0.0000680	$0.0000680	$0.0000680
2024-07-23	$0.0000680	$0.0000660	$0.0000660	$0.0000660
2024-07-24	$0.0000660	$0.0000650	$0.0000650	$0.0000650
2024-07-25	$0.0000650	$0.0000660	$0.0000660	$0.0000660
2024-07-26	$0.0000660	$0.0000680	$0.0000680	$0.0000680
2024-07-27	$0.0000680	$0.0000680	$0.0000680	$0.0000680
2024-07-28	$0.0000680	$0.0000680	$0.0000680	$0.0000680
2024-07-29	$0.0000680	$0.0000670	$0.0000670	$0.0000670
2024-07-30	$0.0000670	$0.0000660	$0.0000660	$0.0000660
2024-07-31	$0.0000660	$0.0000750	$0.0000750	$0.0000660

Markets

Pair	Exchange
NBS/USDT	biki
NBS/BTC	binance
NBS/USDT	binance
NBS/BTC	coinex
NBS/USDT	coinex
NBS/BTC	gateio
NBS/USDT	gateio
NBS/BTC	huobikorea
NBS/USDT	huobikorea
NBS/BTC	huobipro
NBS/USDT	huobipro
NBS/USDT	mexc
NBS/USDT	xtpub
NBS/USDT	zb
NBS/USDT	zbg

Description

NBS new bitshares (new bitshares) is a blockchain-based on the infrastructure of BTS bitshares. As the long-term governance ailments of the BTS community have seriously hindered the development of the platform, the China BitShares Association conducted a fork in the review of the situation and hoped that through the new development plan of the new chain and the new team, the new bitshares can realize the mission of bitshares.

Technology

Sorry, detailed technology about New BitShares is not currently available

Features

Sorry, detailed features about New BitShares is not currently available

Related Coins

SUNwifHat

MosesCoin

Pocket Network

Dypius [New]

Cryptegrity DAO

Sir

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

New BitShares
NBS Coin Values NBS

New BitShares valuesUSD Price
$ 0.0001

New BitShares BTC Price
0.00000000

New BitShares 24h Vol
$ 58,166

New BitShares Market Cap
$ 174,563

New BitShares NBS Coin Values NBS

New BitShares valuesUSD Price $ 0.0001

New BitShares BTC Price 0.00000000

New BitShares 24h Vol $ 58,166

New BitShares Market Cap $ 174,563

Share New BitShares Price

New BitShares Price Charts

New BitShares Price High/Low Price Chart

New BitShares Crypto Technology

New BitShares Crypto Market

New BitShares Crypto ICO Description

New BitShares Crypto Technology

New BitShares Crypto Features

New BitShares
NBS Coin Values NBS

New BitShares valuesUSD Price
$ 0.0001

New BitShares BTC Price
0.00000000

New BitShares 24h Vol
$ 58,166

New BitShares Market Cap
$ 174,563