OSMO Coin Values OSMO
Market Cap:
24h Vol:
Cryptocurrencies: 11460
Markets: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
11460
Cryptocurrencies58.72%
Bitcoin ShareOsmosis Crypto Coin Rank 166
692,502,997 OSMO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Osmosis
Osmosis valuesUSD Price $ 0.4482
$ 0.4482
Osmosis BTC Price 0.00000595
0.00000595
Osmosis 24h Vol $ 11,288,045
$ 11,288,045
Osmosis Market Cap $ 310,392,574
$ 310,392,574
24h Vol
150 BTC 1 H
1.26 %
24 H
9.07 %
7 d
3.29 %
Today Osmosis price in US dollars is currently
0.4482
USD, and if converted to Bitcoin is
0.00000595
BTC. A total of 692,502,997 OSMO are currently circulating in the Market. Osmosis price is currently experiencing a change of 9.07 %, and check here all cryptocurrency. Over the past 24 hours 0.113 M US dollars Osmosis have been traded on Crypto Exchanges. Get Osmosis's progress by adding it to your favourites and creating a free portfolio.
Full Name
Osmosis
Symbol
OSMO
Algorithm
N/A
BTC Price
0.00000595 BTC
BTC Market
4,119 BTC
BTC 24h Vol
150 BTC
Total Coins Mined
692,502,997 OSMO
1h
1.26 %
24h
9.07 %
7d
3.29 %
Reddit
N/A
Website
N/A
Share Osmosis Price
OSMO Charts
Osmosis Price Charts
OSMO High/Low Price Chart
Osmosis Price High/Low Price Chart
Historical Data
Osmosis Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-03-21 | $9.39 | $8.98 | $9.44 | $8.98 |
| 2022-03-22 | $8.98 | $9.08 | $9.27 | $8.64 |
| 2022-03-23 | $9.08 | $8.83 | $9.19 | $8.66 |
| 2022-03-24 | $8.83 | $8.87 | $9.33 | $8.57 |
| 2022-03-25 | $8.87 | $8.29 | $8.99 | $7.88 |
| 2022-03-26 | $8.29 | $8.33 | $8.67 | $8.17 |
| 2022-03-27 | $8.33 | $8.27 | $8.94 | $8.27 |
| 2022-03-28 | $8.27 | $8.64 | $8.76 | $8.25 |
| 2022-03-29 | $8.64 | $8.53 | $8.74 | $8.37 |
| 2022-03-30 | $8.53 | $8.38 | $8.55 | $6.64 |
| 2022-03-31 | $8.38 | $8.15 | $8.19 | $7.95 |
| 2022-04-01 | $8.15 | $7.93 | $8.50 | $7.76 |
| 2022-04-02 | $7.93 | $8.65 | $8.82 | $7.85 |
| 2022-04-03 | $8.65 | $8.75 | $8.90 | $8.25 |
| 2022-04-04 | $8.75 | $8.45 | $8.81 | $8.20 |
| 2022-04-05 | $8.45 | $7.95 | $8.28 | $7.89 |
| 2022-04-06 | $7.95 | $7.41 | $7.85 | $7.19 |
| 2022-04-07 | $7.41 | $7.45 | $7.85 | $7.08 |
| 2022-04-08 | $7.45 | $7.10 | $7.31 | $6.90 |
| 2022-04-09 | $7.10 | $6.94 | $7.24 | $6.61 |
| 2022-04-10 | $6.94 | $6.72 | $6.86 | $6.59 |
| 2022-04-11 | $6.72 | $6.43 | $6.90 | $5.89 |
| 2022-04-12 | $6.43 | $6.14 | $6.52 | $6.13 |
| 2022-04-13 | $6.14 | $6.18 | $6.54 | $6.18 |
| 2022-04-14 | $6.18 | $6.12 | $6.25 | $5.89 |
| 2022-04-15 | $6.12 | $5.96 | $6.21 | $5.89 |
| 2022-04-16 | $5.96 | $5.82 | $5.94 | $5.78 |
| 2022-04-17 | $5.82 | $5.72 | $5.89 | $5.61 |
| 2022-04-18 | $5.72 | $5.82 | $5.93 | $5.70 |
| 2022-04-19 | $5.82 | $5.87 | $6.01 | $5.74 |
| 2022-04-20 | $5.87 | $5.74 | $5.86 | $5.74 |
| 2022-04-21 | $5.74 | $5.51 | $5.76 | $5.44 |
| 2022-04-22 | $5.51 | $5.28 | $5.61 | $5.28 |
| 2022-04-23 | $5.28 | $5.35 | $5.46 | $5.19 |
| 2022-04-24 | $5.35 | $5.03 | $5.44 | $5.03 |
| 2022-04-25 | $5.03 | $4.86 | $5.26 | $4.85 |
| 2022-04-26 | $4.86 | $4.56 | $4.80 | $4.56 |
| 2022-04-27 | $4.56 | $4.72 | $4.86 | $4.56 |
| 2022-04-28 | $4.72 | $4.41 | $4.87 | $4.35 |
| 2022-04-29 | $4.41 | $4.27 | $5.35 | $4.17 |
| 2022-04-30 | $4.27 | $3.98 | $4.91 | $3.87 |
| 2022-05-01 | $3.98 | $3.88 | $4.10 | $3.81 |
| 2022-05-02 | $3.88 | $3.80 | $3.92 | $3.74 |
| 2022-05-03 | $3.80 | $3.98 | $4.19 | $3.58 |
| 2022-05-04 | $3.98 | $4.23 | $4.35 | $3.99 |
| 2022-05-05 | $4.23 | $3.94 | $4.72 | $3.36 |
| 2022-05-06 | $3.94 | $3.82 | $4.04 | $3.49 |
| 2022-05-07 | $3.82 | $3.59 | $4.40 | $3.51 |
| 2022-05-08 | $3.59 | $3.45 | $3.62 | $3.30 |
| 2022-05-09 | $3.45 | $2.75 | $3.70 | $2.74 |
| 2022-05-10 | $2.75 | $2.46 | $3.05 | $2.32 |
| 2022-05-11 | $2.46 | $2.33 | $2.64 | $1.63 |
| 2022-05-12 | $2.33 | $1.65 | $2.37 | $1.53 |
| 2022-05-13 | $1.65 | $1.50 | $1.82 | $1.27 |
| 2022-05-14 | $1.50 | $1.57 | $1.69 | $1.41 |
| 2022-05-15 | $1.57 | $1.95 | $2.28 | $1.51 |
| 2022-05-16 | $1.95 | $1.62 | $1.93 | $1.57 |
| 2022-05-17 | $1.62 | $1.63 | $1.74 | $1.61 |
| 2022-05-18 | $1.63 | $1.51 | $1.68 | $1.45 |
| 2022-05-19 | $1.51 | $1.53 | $1.83 | $1.50 |
| 2022-05-20 | $1.53 | $1.74 | $1.81 | $1.47 |
| 2022-05-21 | $1.74 | $1.74 | $2.06 | $1.69 |
| 2022-05-22 | $1.74 | $1.87 | $1.98 | $1.54 |
| 2022-05-23 | $1.87 | $1.78 | $2.18 | $1.69 |
| 2022-05-24 | $1.78 | $1.73 | $1.84 | $1.70 |
| 2022-05-25 | $1.73 | $1.71 | $1.72 | $1.59 |
| 2022-05-26 | $1.71 | $1.48 | $1.69 | $1.40 |
| 2022-05-27 | $1.48 | $1.36 | $1.48 | $1.32 |
| 2022-05-28 | $1.36 | $1.34 | $1.41 | $1.31 |
| 2022-05-29 | $1.34 | $1.37 | $1.43 | $1.33 |
| 2022-05-30 | $1.37 | $1.48 | $1.78 | $1.40 |
| 2022-05-31 | $1.48 | $1.39 | $1.52 | $1.14 |
| 2022-06-01 | $1.39 | $1.25 | $1.33 | $1.23 |
| 2022-06-02 | $1.25 | $1.26 | $1.41 | $1.26 |
| 2022-06-03 | $1.26 | $1.23 | $1.29 | $1.17 |
| 2022-06-04 | $1.23 | $1.19 | $1.30 | $1.09 |
| 2022-06-05 | $1.19 | $1.24 | $1.27 | $1.16 |
| 2022-06-06 | $1.24 | $1.23 | $1.31 | $1.19 |
| 2022-06-07 | $1.23 | $1.22 | $1.30 | $1.11 |
| 2022-06-08 | $1.22 | $1.19 | $1.22 | $1.08 |
| 2022-06-09 | $1.19 | $1.16 | $1.36 | $1.11 |
| 2022-06-10 | $1.16 | $1.19 | $1.64 | $1.11 |
| 2022-06-11 | $1.19 | $1.33 | $1.53 | $1.14 |
| 2022-06-12 | $1.33 | $1.34 | $1.62 | $1.18 |
| 2022-06-13 | $1.34 | $0.9692000 | $1.19 | $0.7573000 |
| 2022-06-14 | $0.9692000 | $0.9380000 | $0.9821000 | $0.8673000 |
| 2022-06-15 | $0.9380000 | $0.8821000 | $1.09 | $0.8548000 |
| 2022-06-16 | $0.8821000 | $0.7949000 | $0.9850000 | $0.6862000 |
| 2022-06-17 | $0.7949000 | $0.8743000 | $0.8753000 | $0.7633000 |
| 2022-06-18 | $0.8743000 | $0.8361000 | $0.9703000 | $0.7991000 |
| 2022-06-19 | $0.8361000 | $0.8715000 | $0.9354000 | $0.8651000 |
| 2022-06-20 | $0.8715000 | $0.7855000 | $0.8929000 | $0.7626000 |
| 2022-06-21 | $0.7855000 | $0.7748000 | $0.7984000 | $0.7535000 |
| 2022-06-22 | $0.7748000 | $0.7669000 | $0.8920000 | $0.7180000 |
| 2022-06-23 | $0.7669000 | $0.8661000 | $0.8882000 | $0.7752000 |
| 2022-06-24 | $0.8661000 | $0.8857000 | $0.9296000 | $0.8445000 |
| 2022-06-25 | $0.8857000 | $0.8972000 | $0.9058000 | $0.7245000 |
| 2022-06-26 | $0.8972000 | $0.8722000 | $0.8939000 | $0.8621000 |
| 2022-06-27 | $0.8722000 | $0.8720000 | $1.01 | $0.8138000 |
| 2022-06-28 | $0.8720000 | $0.8251000 | $0.8603000 | $0.7829000 |
| 2022-06-29 | $0.8251000 | $0.7754000 | $0.8659000 | $0.7700000 |
| 2022-06-30 | $0.7754000 | $0.7697000 | $0.7938000 | $0.7631000 |
| 2022-07-01 | $0.7697000 | $0.8112000 | $0.9005000 | $0.7228000 |
| 2022-07-02 | $0.8112000 | $0.8086000 | $0.8386000 | $0.7759000 |
| 2022-07-03 | $0.8086000 | $0.7924000 | $0.8322000 | $0.7534000 |
| 2022-07-04 | $0.7924000 | $0.8303000 | $0.8554000 | $0.8091000 |
| 2022-07-05 | $0.8303000 | $0.8436000 | $1.22 | $0.7866000 |
| 2022-07-06 | $0.8436000 | $0.8557000 | $0.9032000 | $0.8052000 |
| 2022-07-07 | $0.8557000 | $0.9055000 | $0.9317000 | $0.8632000 |
| 2022-07-08 | $0.9055000 | $0.8920000 | $0.9311000 | $0.8454000 |
| 2022-07-09 | $0.8920000 | $0.8749000 | $0.8944000 | $0.6738000 |
| 2022-07-10 | $0.8749000 | $0.8437000 | $0.8706000 | $0.8234000 |
| 2022-07-11 | $0.8437000 | $0.8253000 | $0.8500000 | $0.8038000 |
| 2022-07-12 | $0.8253000 | $0.7403000 | $0.8066000 | $0.7177000 |
| 2022-07-13 | $0.7403000 | $0.8011000 | $0.8278000 | $0.7672000 |
| 2022-07-14 | $0.8011000 | $0.8410000 | $0.8758000 | $0.7177000 |
| 2022-07-15 | $0.8410000 | $0.8679000 | $0.8720000 | $0.8254000 |
| 2022-07-16 | $0.8679000 | $0.8868000 | $0.8878000 | $0.8090000 |
| 2022-07-17 | $0.8868000 | $0.8687000 | $0.8708000 | $0.8569000 |
| 2022-07-18 | $0.8687000 | $0.9159000 | $0.9401000 | $0.9046000 |
| 2022-07-19 | $0.9159000 | $0.9692000 | $1.06 | $0.8904000 |
| 2022-07-20 | $0.9692000 | $0.9008000 | $0.9721000 | $0.8820000 |
| 2022-07-21 | $0.9008000 | $0.9924000 | $1.03 | $0.8981000 |
| 2022-07-22 | $0.9924000 | $1.02 | $1.09 | $0.9317000 |
| 2022-07-23 | $1.02 | $0.9693000 | $1.08 | $0.9416000 |
| 2022-07-24 | $0.9693000 | $0.9542000 | $1.09 | $0.9447000 |
| 2022-07-25 | $0.9542000 | $0.8852000 | $0.9093000 | $0.8850000 |
| 2022-07-26 | $0.8852000 | $0.9026000 | $0.9337000 | $0.8831000 |
| 2022-07-27 | $0.9026000 | $0.9561000 | $0.9910000 | $0.9365000 |
| 2022-07-28 | $0.9561000 | $1.04 | $1.05 | $0.9883000 |
| 2022-07-29 | $1.04 | $1.07 | $1.10 | $1.01 |
| 2022-07-30 | $1.07 | $1.03 | $1.08 | $0.9799000 |
| 2022-07-31 | $1.03 | $1.05 | $1.09 | $1.01 |
| 2022-08-01 | $1.05 | $1.01 | $1.08 | $1.01 |
| 2022-08-02 | $1.01 | $0.9974000 | $1.05 | $0.9907000 |
| 2022-08-03 | $0.9974000 | $1.04 | $1.04 | $0.8233000 |
| 2022-08-04 | $1.04 | $1.04 | $1.13 | $0.9963000 |
| 2022-08-05 | $1.04 | $1.08 | $1.09 | $1.05 |
| 2022-08-06 | $1.08 | $1.08 | $1.23 | $1.05 |
| 2022-08-07 | $1.08 | $1.13 | $1.19 | $1.08 |
| 2022-08-08 | $1.13 | $1.18 | $1.33 | $1.09 |
| 2022-08-09 | $1.18 | $1.17 | $1.17 | $1.11 |
| 2022-08-10 | $1.17 | $1.18 | $1.43 | $1.12 |
| 2022-08-11 | $1.18 | $1.19 | $1.19 | $1.15 |
| 2022-08-12 | $1.19 | $1.20 | $1.24 | $1.16 |
| 2022-08-13 | $1.20 | $1.23 | $1.39 | $1.19 |
| 2022-08-14 | $1.23 | $1.20 | $1.23 | $1.18 |
| 2022-08-15 | $1.20 | $1.18 | $1.21 | $1.13 |
| 2022-08-16 | $1.18 | $1.20 | $1.20 | $1.14 |
| 2022-08-17 | $1.20 | $1.21 | $1.22 | $1.13 |
| 2022-08-18 | $1.21 | $1.20 | $1.26 | $1.17 |
| 2022-08-19 | $1.20 | $1.13 | $1.14 | $1.08 |
| 2022-08-20 | $1.13 | $1.08 | $1.16 | $1.07 |
| 2022-08-21 | $1.08 | $1.14 | $1.16 | $1.09 |
| 2022-08-22 | $1.14 | $1.11 | $1.15 | $1.06 |
| 2022-08-23 | $1.11 | $1.19 | $1.22 | $1.11 |
| 2022-08-24 | $1.19 | $1.23 | $1.26 | $1.15 |
| 2022-08-25 | $1.23 | $1.28 | $1.30 | $1.20 |
| 2022-08-26 | $1.28 | $1.15 | $1.27 | $1.15 |
| 2022-08-27 | $1.15 | $1.12 | $1.20 | $1.10 |
| 2022-08-28 | $1.12 | $1.10 | $1.25 | $1.07 |
| 2022-08-29 | $1.10 | $1.17 | $1.20 | $1.13 |
| 2022-08-30 | $1.17 | $1.18 | $1.19 | $1.03 |
| 2022-08-31 | $1.18 | $1.20 | $1.20 | $1.16 |
| 2022-09-01 | $1.20 | $1.25 | $1.28 | $1.16 |
| 2022-09-02 | $1.25 | $1.24 | $1.27 | $1.18 |
| 2022-09-03 | $1.24 | $1.20 | $1.26 | $1.15 |
| 2022-09-04 | $1.20 | $1.24 | $1.27 | $1.20 |
| 2022-09-05 | $1.24 | $1.19 | $1.24 | $1.19 |
| 2022-09-06 | $1.19 | $1.13 | $1.17 | $1.13 |
| 2022-09-07 | $1.13 | $1.19 | $1.41 | $1.16 |
| 2022-09-08 | $1.19 | $1.26 | $1.30 | $1.19 |
| 2022-09-09 | $1.26 | $1.41 | $1.53 | $1.34 |
| 2022-09-10 | $1.41 | $1.46 | $1.62 | $1.38 |
| 2022-09-11 | $1.46 | $1.38 | $1.49 | $1.37 |
| 2022-09-12 | $1.38 | $1.43 | $1.47 | $1.38 |
| 2022-09-13 | $1.43 | $1.31 | $1.34 | $1.27 |
| 2022-09-14 | $1.31 | $1.29 | $1.46 | $1.27 |
| 2022-09-15 | $1.29 | $1.36 | $1.57 | $1.24 |
| 2022-09-16 | $1.36 | $1.42 | $1.43 | $1.25 |
| 2022-09-17 | $1.42 | $1.44 | $1.46 | $1.40 |
| 2022-09-18 | $1.44 | $1.37 | $1.41 | $1.33 |
| 2022-09-19 | $1.37 | $1.38 | $1.44 | $1.26 |
| 2022-09-20 | $1.38 | $1.28 | $1.34 | $1.26 |
| 2022-09-21 | $1.28 | $1.22 | $1.27 | $1.19 |
| 2022-09-22 | $1.22 | $1.26 | $1.32 | $1.22 |
| 2022-09-23 | $1.26 | $1.23 | $1.32 | $1.22 |
| 2022-09-24 | $1.23 | $1.21 | $1.24 | $1.19 |
| 2022-09-25 | $1.21 | $1.20 | $1.23 | $1.16 |
| 2022-09-26 | $1.20 | $1.19 | $1.28 | $1.19 |
| 2022-09-27 | $1.19 | $1.16 | $1.20 | $1.13 |
| 2022-09-28 | $1.16 | $1.11 | $1.39 | $1.03 |
| 2022-09-29 | $1.11 | $1.10 | $1.16 | $1.10 |
| 2022-09-30 | $1.10 | $1.13 | $1.13 | $1.07 |
| 2022-10-01 | $1.13 | $1.08 | $1.12 | $1.08 |
| 2022-10-02 | $1.08 | $1.08 | $1.13 | $1.05 |
| 2022-10-03 | $1.08 | $1.09 | $1.12 | $1.06 |
| 2022-10-04 | $1.09 | $1.09 | $1.14 | $1.05 |
| 2022-10-05 | $1.09 | $1.10 | $1.13 | $1.06 |
| 2022-10-06 | $1.10 | $1.09 | $1.10 | $1.06 |
| 2022-10-07 | $1.09 | $1.11 | $1.12 | $1.04 |
| 2022-10-08 | $1.11 | $1.13 | $1.16 | $1.09 |
| 2022-10-09 | $1.13 | $1.13 | $1.14 | $1.12 |
| 2022-10-10 | $1.13 | $1.11 | $1.12 | $1.10 |
| 2022-10-11 | $1.11 | $1.10 | $1.14 | $1.05 |
| 2022-10-12 | $1.10 | $1.13 | $1.14 | $0.9336000 |
| 2022-10-13 | $1.13 | $1.15 | $1.30 | $1.07 |
| 2022-10-14 | $1.15 | $1.19 | $1.36 | $1.11 |
| 2022-10-15 | $1.19 | $1.19 | $1.21 | $1.12 |
| 2022-10-16 | $1.19 | $1.16 | $1.22 | $1.13 |
| 2022-10-17 | $1.16 | $1.23 | $1.24 | $1.15 |
| 2022-10-18 | $1.21 | $1.19 | $1.38 | $1.19 |
| 2022-10-19 | $1.19 | $1.18 | $1.22 | $1.16 |
| 2022-10-20 | $1.18 | $1.14 | $1.19 | $1.14 |
| 2022-10-21 | $1.14 | $1.15 | $1.15 | $1.11 |
| 2022-10-22 | $1.15 | $1.18 | $1.20 | $1.14 |
| 2022-10-23 | $1.18 | $1.19 | $1.19 | $1.15 |
| 2022-10-24 | $1.19 | $1.18 | $1.21 | $1.16 |
| 2022-10-25 | $1.18 | $1.24 | $1.24 | $1.15 |
| 2022-10-26 | $1.24 | $1.26 | $1.40 | $1.23 |
| 2022-10-27 | $1.26 | $1.31 | $1.40 | $1.25 |
| 2022-10-28 | $1.31 | $1.63 | $2.64 | $1.30 |
| 2022-10-29 | $1.63 | $1.52 | $1.69 | $1.49 |
| 2022-10-30 | $1.52 | $1.52 | $1.56 | $1.50 |
| 2022-10-31 | $1.52 | $1.58 | $1.69 | $1.33 |
| 2022-11-01 | $1.58 | $1.55 | $1.60 | $1.53 |
| 2022-11-02 | $1.55 | $1.48 | $1.57 | $1.45 |
| 2022-11-03 | $1.48 | $1.51 | $1.55 | $1.47 |
| 2022-11-04 | $1.51 | $1.62 | $1.64 | $1.50 |
| 2022-11-05 | $1.62 | $1.64 | $1.68 | $1.62 |
| 2022-11-06 | $1.64 | $1.55 | $1.64 | $1.55 |
| 2022-11-07 | $1.55 | $1.53 | $1.60 | $1.51 |
| 2022-11-08 | $1.53 | $1.35 | $1.56 | $1.31 |
| 2022-11-09 | $1.35 | $1.09 | $1.36 | $1.08 |
| 2022-11-10 | $1.09 | $1.28 | $1.31 | $1.08 |
| 2022-11-11 | $1.28 | $1.23 | $1.30 | $1.20 |
| 2022-11-12 | $1.23 | $1.19 | $1.23 | $1.17 |
| 2022-11-13 | $1.19 | $1.12 | $1.20 | $1.11 |
| 2022-11-14 | $1.12 | $1.15 | $1.17 | $1.08 |
| 2022-11-15 | $1.15 | $1.17 | $1.20 | $1.14 |
| 2022-11-16 | $1.17 | $1.14 | $1.19 | $1.12 |
| 2022-11-17 | $1.14 | $1.10 | $1.15 | $1.10 |
| 2022-11-18 | $1.10 | $1.12 | $1.16 | $1.10 |
| 2022-11-19 | $1.12 | $1.12 | $1.13 | $1.10 |
| 2022-11-20 | $1.12 | $1.06 | $1.14 | $1.05 |
| 2022-11-21 | $1.06 | $1.02 | $1.06 | $0.9988000 |
| 2022-11-22 | $1.02 | $1.03 | $1.04 | $0.9909000 |
| 2022-11-23 | $1.03 | $1.02 | $1.09 | $1.01 |
| 2022-11-24 | $1.02 | $1.03 | $1.04 | $1.01 |
| 2022-11-25 | $1.03 | $1.02 | $1.03 | $0.9963000 |
| 2022-11-26 | $1.02 | $1.03 | $1.05 | $1.01 |
| 2022-11-27 | $1.03 | $1.01 | $1.08 | $1.00 |
| 2022-11-28 | $1.01 | $0.9795000 | $1.01 | $0.9635000 |
| 2022-11-29 | $0.9795000 | $1.00 | $1.01 | $0.9757000 |
| 2022-11-30 | $1.00 | $1.02 | $1.03 | $0.9951000 |
| 2022-12-01 | $1.02 | $0.9890000 | $1.02 | $0.9820000 |
| 2022-12-02 | $0.9890000 | $1.00 | $1.01 | $0.9783000 |
| 2022-12-03 | $1.00 | $0.9780000 | $1.01 | $0.9780000 |
| 2022-12-04 | $0.9780000 | $0.9899000 | $1.05 | $0.9715000 |
| 2022-12-05 | $0.9899000 | $0.9798000 | $1.01 | $0.9690000 |
| 2022-12-06 | $0.9798000 | $0.9519000 | $0.9856000 | $0.9459000 |
| 2022-12-07 | $0.9519000 | $0.9069000 | $0.9531000 | $0.8904000 |
| 2022-12-08 | $0.9069000 | $0.9150000 | $0.9207000 | $0.8901000 |
| 2022-12-09 | $0.9150000 | $0.9010000 | $0.9249000 | $0.8940000 |
| 2022-12-10 | $0.9010000 | $1.04 | $12.46 | $0.8823000 |
| 2022-12-11 | $1.04 | $0.9360000 | $1.05 | $0.9270000 |
| 2022-12-12 | $0.9360000 | $0.9330000 | $0.9429000 | $0.8911000 |
| 2022-12-13 | $0.9330000 | $0.9188000 | $0.9467000 | $0.8939000 |
| 2022-12-14 | $0.9188000 | $0.8900000 | $0.9210000 | $0.8831000 |
| 2022-12-15 | $0.8900000 | $0.8639000 | $0.8910000 | $0.8530000 |
| 2022-12-16 | $0.8639000 | $0.7590000 | $0.8729000 | $0.7461000 |
| 2022-12-17 | $0.7590000 | $0.7800000 | $0.7868000 | $0.7540000 |
| 2022-12-18 | $0.7800000 | $0.7670000 | $0.7840000 | $0.7611000 |
| 2022-12-19 | $0.7670000 | $0.7410000 | $0.7720000 | $0.7351000 |
| 2022-12-20 | $0.7410000 | $0.7400000 | $0.7630000 | $0.7271000 |
| 2022-12-21 | $0.7400000 | $0.7150000 | $0.7450000 | $0.7091000 |
| 2022-12-22 | $0.7150000 | $0.7269000 | $0.7290000 | $0.7019000 |
| 2022-12-23 | $0.7269000 | $0.7380000 | $0.7499000 | $0.7220000 |
| 2022-12-24 | $0.7380000 | $0.7450000 | $0.9178000 | $0.7380000 |
| 2022-12-25 | $0.7450000 | $0.7390000 | $0.7530000 | $0.7321000 |
| 2022-12-26 | $0.7390000 | $0.7479000 | $0.7499000 | $0.7379000 |
| 2022-12-27 | $0.7479000 | $0.7378000 | $0.7607000 | $0.7319000 |
| 2022-12-28 | $0.7378000 | $0.7048000 | $0.7388000 | $0.7019000 |
| 2022-12-29 | $0.7048000 | $0.7017000 | $0.7077000 | $0.6939000 |
| 2022-12-30 | $0.7017000 | $0.6957000 | $0.7046000 | $0.6918000 |
| 2022-12-31 | $0.6957000 | $0.6840000 | $0.6980000 | $0.6820000 |
| 2023-01-01 | $0.6840000 | $0.6858000 | $0.6908000 | $0.6758000 |
| 2023-01-02 | $0.6858000 | $0.7129000 | $0.7258000 | $0.6820000 |
| 2023-01-03 | $0.7129000 | $0.7258000 | $0.8275000 | $0.7118000 |
| 2023-01-04 | $0.7258000 | $0.7330000 | $0.7439000 | $0.7249000 |
| 2023-01-05 | $0.7330000 | $0.7167000 | $0.7377000 | $0.7118000 |
| 2023-01-06 | $0.7167000 | $0.7228000 | $0.7288000 | $0.6910000 |
| 2023-01-07 | $0.7228000 | $0.7199000 | $0.7298000 | $0.7168000 |
| 2023-01-08 | $0.7199000 | $0.7359000 | $0.7379000 | $0.7140000 |
| 2023-01-09 | $0.7359000 | $0.7540000 | $0.7779000 | $0.7359000 |
| 2023-01-10 | $0.7540000 | $0.7670000 | $0.7689000 | $0.7441000 |
| 2023-01-11 | $0.7670000 | $0.7929000 | $0.8026000 | $0.7559000 |
| 2023-01-12 | $0.7929000 | $0.8140000 | $0.8200000 | $0.7812000 |
| 2023-01-13 | $0.8140000 | $0.8379000 | $0.8409000 | $0.8050000 |
| 2023-01-14 | $0.8379000 | $0.8600000 | $0.8800000 | $0.8299000 |
| 2023-01-15 | $0.8600000 | $0.8560000 | $0.8680000 | $0.8380000 |
| 2023-01-16 | $0.8560000 | $0.8340000 | $0.9792000 | $0.8310000 |
| 2023-01-17 | $0.8340000 | $0.8260000 | $0.8449000 | $0.8250000 |
| 2023-01-18 | $0.8260000 | $0.7859000 | $0.8349000 | $0.7779000 |
| 2023-01-19 | $0.7859000 | $0.7870000 | $0.8000000 | $0.7801000 |
| 2023-01-20 | $0.7870000 | $0.8510000 | $0.8530000 | $0.7830000 |
| 2023-01-21 | $0.8510000 | $0.8390000 | $0.8650000 | $0.8370000 |
| 2023-01-22 | $0.8390000 | $0.9381000 | $1.19 | $0.8310000 |
| 2023-01-23 | $0.9381000 | $0.9530000 | $1.03 | $0.9285000 |
| 2023-01-24 | $0.9530000 | $0.9159000 | $0.9999000 | $0.9080000 |
| 2023-01-25 | $0.9159000 | $0.9880000 | $1.00 | $0.8970000 |
| 2023-01-26 | $0.9880000 | $0.9570000 | $0.9910000 | $0.9440000 |
| 2023-01-27 | $0.9570000 | $0.9860000 | $0.9920000 | $0.9320000 |
| 2023-01-28 | $0.9860000 | $0.9630000 | $1.01 | $0.9570000 |
| 2023-01-29 | $0.9630000 | $1.05 | $1.26 | $0.9550000 |
| 2023-01-30 | $1.05 | $0.9610000 | $1.09 | $0.9500000 |
| 2023-01-31 | $0.9610000 | $0.9770000 | $0.9889000 | $0.9540000 |
| 2023-02-01 | $0.9770000 | $1.07 | $1.18 | $0.9690000 |
| 2023-02-02 | $1.07 | $1.05 | $1.11 | $1.04 |
| 2023-02-03 | $1.05 | $1.10 | $1.15 | $1.05 |
| 2023-02-04 | $1.10 | $1.06 | $1.12 | $1.03 |
| 2023-02-05 | $1.06 | $1.02 | $1.06 | $1.00 |
| 2023-02-06 | $1.02 | $1.02 | $1.04 | $0.9900000 |
| 2023-02-07 | $1.02 | $1.10 | $1.10 | $1.01 |
| 2023-02-08 | $1.10 | $1.12 | $1.12 | $1.05 |
| 2023-02-09 | $1.12 | $1.01 | $1.13 | $1.00 |
| 2023-02-10 | $1.01 | $1.01 | $1.04 | $1.00 |
| 2023-02-11 | $1.01 | $1.02 | $1.03 | $0.9959000 |
| 2023-02-12 | $1.02 | $1.01 | $1.04 | $0.9932000 |
| 2023-02-13 | $1.01 | $0.9630000 | $1.01 | $0.9359000 |
| 2023-02-14 | $0.9630000 | $0.9820000 | $0.9939000 | $0.9520000 |
| 2023-02-15 | $0.9820000 | $1.03 | $1.04 | $0.9740000 |
| 2023-02-16 | $1.03 | $0.9930000 | $1.05 | $0.9890000 |
| 2023-02-17 | $0.9930000 | $1.02 | $1.03 | $0.9900000 |
| 2023-02-18 | $1.02 | $1.07 | $1.08 | $1.01 |
| 2023-02-19 | $1.07 | $1.04 | $1.11 | $1.04 |
| 2023-02-20 | $1.04 | $1.08 | $1.09 | $0.9801000 |
| 2023-02-21 | $1.08 | $1.03 | $1.09 | $1.01 |
| 2023-02-22 | $1.03 | $1.01 | $1.03 | $0.9800000 |
| 2023-02-23 | $1.01 | $1.02 | $1.03 | $0.9980000 |
| 2023-02-24 | $1.02 | $0.9760000 | $1.02 | $0.9700000 |
| 2023-02-25 | $0.9760000 | $0.9499000 | $0.9760000 | $0.9294000 |
| 2023-02-26 | $0.9499000 | $0.9710000 | $0.9797000 | $0.9498000 |
| 2023-02-27 | $0.9710000 | $0.9590000 | $0.9779000 | $0.9499000 |
| 2023-02-28 | $0.9590000 | $0.9409000 | $0.9678000 | $0.9263000 |
| 2023-03-01 | $0.9409000 | $0.9449000 | $0.9519000 | $0.9141000 |
| 2023-03-02 | $0.9449000 | $0.9069000 | $0.9499000 | $0.8911000 |
| 2023-03-03 | $0.9069000 | $0.8510000 | $0.9079000 | $0.8420000 |
| 2023-03-04 | $0.8510000 | $0.8420000 | $0.8578000 | $0.8310000 |
| 2023-03-05 | $0.8420000 | $0.8510000 | $0.8659000 | $0.8410000 |
| 2023-03-06 | $0.8510000 | $0.8570000 | $0.8680000 | $0.8390000 |
| 2023-03-07 | $0.8570000 | $0.8449000 | $0.8629000 | $0.8301000 |
| 2023-03-08 | $0.8449000 | $0.8018000 | $0.8497000 | $0.7970000 |
| 2023-03-09 | $0.8018000 | $0.7970000 | $0.9126000 | $0.7790000 |
| 2023-03-10 | $0.7970000 | $0.8044000 | $0.8362000 | $0.7623000 |
| 2023-03-11 | $0.8044000 | $0.8016000 | $0.8659000 | $0.7583000 |
| 2023-03-12 | $0.8016000 | $0.8408000 | $0.8458000 | $0.7865000 |
| 2023-03-13 | $0.8408000 | $0.8675000 | $0.8795000 | $0.8223000 |
| 2023-03-14 | $0.8675000 | $0.8957000 | $0.9137000 | $0.8536000 |
| 2023-03-15 | $0.8957000 | $0.8505000 | $0.9116000 | $0.8133000 |
| 2023-03-16 | $0.8505000 | $0.8707000 | $0.8787000 | $0.8427000 |
| 2023-03-17 | $0.8707000 | $0.8988000 | $0.9057000 | $0.8637000 |
| 2023-03-18 | $0.8988000 | $0.8507000 | $0.8988000 | $0.8398000 |
| 2023-03-19 | $0.8507000 | $0.8488000 | $0.8837000 | $0.8438000 |
| 2023-03-20 | $0.8488000 | $0.8134000 | $0.8536000 | $0.8104000 |
| 2023-03-21 | $0.8134000 | $0.8347000 | $0.8426000 | $0.7967000 |
| 2023-03-22 | $0.8347000 | $0.7986000 | $0.8347000 | $0.7787000 |
| 2023-03-23 | $0.7986000 | $0.8127000 | $0.8277000 | $0.7918000 |
| 2023-03-24 | $0.8127000 | $0.7898000 | $0.8222000 | $0.7659000 |
| 2023-03-25 | $0.7898000 | $0.7907000 | $0.8007000 | $0.7789000 |
| 2023-03-26 | $0.7907000 | $0.8058000 | $0.8108000 | $0.7897000 |
| 2023-03-27 | $0.8058000 | $0.7750000 | $0.8096000 | $0.7601000 |
| 2023-03-28 | $0.7750000 | $0.8001000 | $0.8128000 | $0.7680000 |
| 2023-03-29 | $0.8001000 | $0.8170000 | $0.8239000 | $0.7991000 |
| 2023-03-30 | $0.8170000 | $0.7990000 | $0.8210000 | $0.7870000 |
| 2023-03-31 | $0.7990000 | $0.8020000 | $0.8100000 | $0.7900000 |
| 2023-04-01 | $0.8020000 | $0.8090000 | $0.8149000 | $0.7980000 |
| 2023-04-02 | $0.8090000 | $0.7860000 | $0.8129000 | $0.7780000 |
| 2023-04-03 | $0.7860000 | $0.7800000 | $0.7919000 | $0.7582000 |
| 2023-04-04 | $0.7800000 | $0.7870000 | $0.7959000 | $0.7729000 |
| 2023-04-05 | $0.7870000 | $0.8020000 | $0.8178000 | $0.7830000 |
| 2023-04-06 | $0.8020000 | $0.7890000 | $0.8020000 | $0.7850000 |
| 2023-04-07 | $0.7890000 | $0.7746000 | $0.7935000 | $0.7617000 |
| 2023-04-08 | $0.7746000 | $0.7670000 | $0.7821000 | $0.7650000 |
| 2023-04-09 | $0.7670000 | $0.7680000 | $0.7739000 | $0.7580000 |
| 2023-04-10 | $0.7680000 | $0.7800000 | $0.7840000 | $0.7621000 |
| 2023-04-11 | $0.7800000 | $0.7810000 | $0.7909000 | $0.7740000 |
| 2023-04-12 | $0.7810000 | $0.7830000 | $0.7860000 | $0.7630000 |
| 2023-04-13 | $0.7830000 | $0.8078000 | $0.8156000 | $0.7748000 |
| 2023-04-14 | $0.8078000 | $0.8418000 | $0.8549000 | $0.8078000 |
| 2023-04-15 | $0.8418000 | $0.8458000 | $0.8559000 | $0.8378000 |
| 2023-04-16 | $0.8458000 | $0.8620000 | $0.8779000 | $0.8420000 |
| 2023-04-17 | $0.8620000 | $0.8510000 | $0.8809000 | $0.8420000 |
| 2023-04-18 | $0.8510000 | $0.8790000 | $0.8830000 | $0.8410000 |
| 2023-04-19 | $0.8790000 | $0.8130000 | $0.8810000 | $0.8040000 |
| 2023-04-20 | $0.8130000 | $0.7930000 | $0.8240000 | $0.7870000 |
| 2023-04-21 | $0.7930000 | $0.7600000 | $0.8000000 | $0.7540000 |
| 2023-04-22 | $0.7600000 | $0.7720000 | $0.7730000 | $0.7540000 |
| 2023-04-23 | $0.7720000 | $0.7561000 | $0.7720000 | $0.7441000 |
| 2023-04-24 | $0.7561000 | $0.7520000 | $0.7689000 | $0.7451000 |
| 2023-04-25 | $0.7520000 | $0.7580000 | $0.7610000 | $0.7370000 |
| 2023-04-26 | $0.7580000 | $0.7680000 | $0.7988000 | $0.7202000 |
| 2023-04-27 | $0.7680000 | $0.8050000 | $0.8250000 | $0.7620000 |
| 2023-04-28 | $0.8050000 | $0.7928000 | $0.8078000 | $0.7818000 |
| 2023-04-29 | $0.7928000 | $0.7867000 | $0.7968000 | $0.7799000 |
| 2023-04-30 | $0.7867000 | $0.7670000 | $0.7999000 | $0.7640000 |
| 2023-05-01 | $0.7670000 | $0.7320000 | $0.7680000 | $0.7200000 |
| 2023-05-02 | $0.7320000 | $0.7367000 | $0.7457000 | $0.7247000 |
| 2023-05-03 | $0.7367000 | $0.7370000 | $0.7390000 | $0.7160000 |
| 2023-05-04 | $0.7370000 | $0.7276000 | $0.7436000 | $0.7237000 |
| 2023-05-05 | $0.7276000 | $0.7367000 | $0.7506000 | $0.7266000 |
| 2023-05-06 | $0.7367000 | $0.7021000 | $0.7432000 | $0.6981000 |
| 2023-05-07 | $0.7021000 | $0.6964000 | $0.7104000 | $0.6934000 |
| 2023-05-08 | $0.6964000 | $0.6623000 | $0.7015000 | $0.6534000 |
| 2023-05-09 | $0.6623000 | $0.6506000 | $0.6677000 | $0.6467000 |
| 2023-05-10 | $0.6506000 | $0.6587000 | $0.6716000 | $0.6307000 |
| 2023-05-11 | $0.6587000 | $0.6420000 | $0.6590000 | $0.6241000 |
| 2023-05-12 | $0.6420000 | $0.6416000 | $0.6455000 | $0.6236000 |
| 2023-05-13 | $0.6416000 | $0.6336000 | $0.6426000 | $0.6276000 |
| 2023-05-14 | $0.6336000 | $0.6341000 | $0.6419000 | $0.6290000 |
| 2023-05-15 | $0.6341000 | $0.6310000 | $0.6459000 | $0.6261000 |
| 2023-05-16 | $0.6310000 | $0.6299000 | $0.6340000 | $0.6241000 |
| 2023-05-17 | $0.6299000 | $0.6300000 | $0.6399000 | $0.6190000 |
| 2023-05-18 | $0.6300000 | $0.6200000 | $0.6408000 | $0.6130000 |
| 2023-05-19 | $0.6200000 | $0.6150000 | $0.6210000 | $0.6100000 |
| 2023-05-20 | $0.6150000 | $0.6109000 | $0.6178000 | $0.6100000 |
| 2023-05-21 | $0.6109000 | $0.6019000 | $0.6140000 | $0.5999000 |
| 2023-05-22 | $0.6019000 | $0.5959000 | $0.6070000 | $0.5940000 |
| 2023-05-23 | $0.5959000 | $0.5990000 | $0.6080000 | $0.5930000 |
| 2023-05-24 | $0.5990000 | $0.6010000 | $0.6877000 | $0.5800000 |
| 2023-05-25 | $0.6010000 | $0.6010000 | $0.6090000 | $0.5890000 |
| 2023-05-26 | $0.6010000 | $0.5870000 | $0.6020000 | $0.5860000 |
| 2023-05-27 | $0.5870000 | $0.5770000 | $0.5879000 | $0.5710000 |
| 2023-05-28 | $0.5770000 | $0.5950000 | $0.5989000 | $0.5740000 |
| 2023-05-29 | $0.5950000 | $0.5810000 | $0.5979000 | $0.5760000 |
| 2023-05-30 | $0.5810000 | $0.5710000 | $0.5840000 | $0.5610000 |
| 2023-05-31 | $0.5710000 | $0.5550000 | $0.5740000 | $0.5520000 |
| 2023-06-01 | $0.5550000 | $0.5540000 | $0.5599000 | $0.5440000 |
| 2023-06-02 | $0.5540000 | $0.5750000 | $0.5800000 | $0.5491000 |
| 2023-06-03 | $0.5750000 | $0.5760000 | $0.5810000 | $0.5680000 |
| 2023-06-04 | $0.5760000 | $0.5810000 | $0.5849000 | $0.5750000 |
| 2023-06-05 | $0.5810000 | $0.5370000 | $0.5820000 | $0.5350000 |
| 2023-06-06 | $0.5370000 | $0.5516000 | $0.5585000 | $0.5295000 |
| 2023-06-07 | $0.5516000 | $0.5210000 | $0.5510000 | $0.5190000 |
| 2023-06-08 | $0.5210000 | $0.5220000 | $0.5300000 | $0.5160000 |
| 2023-06-09 | $0.5220000 | $0.5100000 | $0.5220000 | $0.5060000 |
| 2023-06-10 | $0.5100000 | $0.4625000 | $0.5105000 | $0.4404000 |
| 2023-06-11 | $0.4625000 | $0.4690000 | $0.4740000 | $0.4580000 |
| 2023-06-12 | $0.4690000 | $0.4730000 | $0.4779000 | $0.4601000 |
| 2023-06-13 | $0.4730000 | $0.4629000 | $0.4779000 | $0.4609000 |
| 2023-06-14 | $0.4629000 | $0.4529000 | $0.4689000 | $0.4450000 |
| 2023-06-15 | $0.4529000 | $0.4566000 | $0.4616000 | $0.4457000 |
| 2023-06-16 | $0.4566000 | $0.4887000 | $0.5116000 | $0.4547000 |
| 2023-06-17 | $0.4887000 | $0.5048000 | $0.5068000 | $0.4869000 |
| 2023-06-18 | $0.5048000 | $0.4901000 | $0.5058000 | $0.4891000 |
| 2023-06-19 | $0.4901000 | $0.4869000 | $0.4939000 | $0.4779000 |
| 2023-06-20 | $0.4869000 | $0.5020000 | $0.5020000 | $0.4790000 |
| 2023-06-21 | $0.5020000 | $0.5140000 | $0.5200000 | $0.5000000 |
| 2023-06-22 | $0.5140000 | $0.5090000 | $0.5270000 | $0.5061000 |
| 2023-06-23 | $0.5090000 | $0.5195000 | $0.5275000 | $0.5055000 |
| 2023-06-24 | $0.5195000 | $0.5160000 | $0.5269000 | $0.5080000 |
| 2023-06-25 | $0.5160000 | $0.5140000 | $0.5290000 | $0.5100000 |
| 2023-06-26 | $0.5140000 | $0.4990000 | $0.5140000 | $0.4960000 |
| 2023-06-27 | $0.4990000 | $0.5059000 | $0.5079000 | $0.4980000 |
| 2023-06-28 | $0.5059000 | $0.4840000 | $0.5059000 | $0.4810000 |
| 2023-06-29 | $0.4840000 | $0.4830000 | $0.4970000 | $0.4820000 |
| 2023-06-30 | $0.4830000 | $0.4930000 | $0.5008000 | $0.4760000 |
| 2023-07-01 | $0.4930000 | $0.5010000 | $0.5020000 | $0.4890000 |
| 2023-07-02 | $0.5010000 | $0.5000000 | $0.5030000 | $0.4910000 |
| 2023-07-03 | $0.5000000 | $0.5150000 | $0.5220000 | $0.4980000 |
| 2023-07-04 | $0.5150000 | $0.5030000 | $0.5160000 | $0.5010000 |
| 2023-07-05 | $0.5030000 | $0.4900000 | $0.5120000 | $0.4870000 |
| 2023-07-06 | $0.4900000 | $0.4900000 | $0.5089000 | $0.4791000 |
| 2023-07-07 | $0.4900000 | $0.4930000 | $0.5030000 | $0.4880000 |
| 2023-07-08 | $0.4930000 | $0.4910000 | $0.4960000 | $0.4860000 |
| 2023-07-09 | $0.4910000 | $0.4991000 | $0.5079000 | $0.4910000 |
| 2023-07-10 | $0.4991000 | $0.4940000 | $0.5030000 | $0.4881000 |
| 2023-07-11 | $0.4940000 | $0.4920000 | $0.4970000 | $0.4870000 |
| 2023-07-12 | $0.4920000 | $0.4870000 | $0.4990000 | $0.4810000 |
| 2023-07-13 | $0.4870000 | $0.5190000 | $0.5210000 | $0.4810000 |
| 2023-07-14 | $0.5190000 | $0.5546000 | $0.6796000 | $0.5175000 |
| 2023-07-15 | $0.5546000 | $0.5380000 | $0.5630000 | $0.5330000 |
| 2023-07-16 | $0.5380000 | $0.5190000 | $0.5400000 | $0.5180000 |
| 2023-07-17 | $0.5190000 | $0.5170000 | $0.5310000 | $0.5070000 |
| 2023-07-18 | $0.5170000 | $0.5100000 | $0.5210000 | $0.5053000 |
| 2023-07-19 | $0.5100000 | $0.5101000 | $0.5193000 | $0.5077000 |
| 2023-07-20 | $0.5101000 | $0.5169000 | $0.5273000 | $0.5093000 |
| 2023-07-21 | $0.5169000 | $0.5232000 | $0.5273000 | $0.5155000 |
| 2023-07-22 | $0.5232000 | $0.5100000 | $0.5279000 | $0.5081000 |
| 2023-07-23 | $0.5100000 | $0.5090000 | $0.5140000 | $0.5071000 |
| 2023-07-24 | $0.5090000 | $0.4929000 | $0.5104000 | $0.4905000 |
| 2023-07-25 | $0.4929000 | $0.4950000 | $0.4978000 | $0.4882000 |
| 2023-07-26 | $0.4950000 | $0.4921000 | $0.4966000 | $0.4871000 |
| 2023-07-27 | $0.4921000 | $0.4908000 | $0.4992000 | $0.4890000 |
| 2023-07-28 | $0.4908000 | $0.4921000 | $0.4960000 | $0.4881000 |
| 2023-07-29 | $0.4921000 | $0.4921000 | $0.4948000 | $0.4894000 |
| 2023-07-30 | $0.4921000 | $0.4889000 | $0.4955000 | $0.4845000 |
| 2023-07-31 | $0.4889000 | $0.4791000 | $0.4953000 | $0.4762000 |
| 2023-08-01 | $0.4791000 | $0.4799000 | $0.4809000 | $0.4675000 |
| 2023-08-02 | $0.4799000 | $0.4707000 | $0.4818000 | $0.4682000 |
| 2023-08-03 | $0.4707000 | $0.4647000 | $0.4718000 | $0.4618000 |
| 2023-08-04 | $0.4647000 | $0.4593000 | $0.4654000 | $0.4538000 |
| 2023-08-05 | $0.4593000 | $0.4587000 | $0.4713000 | $0.4511000 |
| 2023-08-06 | $0.4587000 | $0.4565000 | $0.4624000 | $0.4503000 |
| 2023-08-07 | $0.4565000 | $0.4557000 | $0.4662000 | $0.4497000 |
| 2023-08-08 | $0.4557000 | $0.4569000 | $0.4618000 | $0.4544000 |
| 2023-08-09 | $0.4569000 | $0.4558000 | $0.4624000 | $0.4513000 |
| 2023-08-10 | $0.4558000 | $0.4537000 | $0.4564000 | $0.4496000 |
| 2023-08-11 | $0.4537000 | $0.4534000 | $0.4561000 | $0.4453000 |
| 2023-08-12 | $0.4534000 | $0.4577000 | $0.4655000 | $0.4513000 |
| 2023-08-13 | $0.4577000 | $0.4539000 | $0.4605000 | $0.4509000 |
| 2023-08-14 | $0.4539000 | $0.4584000 | $0.4616000 | $0.4507000 |
| 2023-08-15 | $0.4584000 | $0.4448000 | $0.4632000 | $0.4333000 |
| 2023-08-16 | $0.4448000 | $0.4266000 | $0.4499000 | $0.4191000 |
| 2023-08-17 | $0.4266000 | $0.4388000 | $0.5527000 | $0.4220000 |
| 2023-08-18 | $0.4388000 | $0.4379000 | $0.4542000 | $0.4272000 |
| 2023-08-19 | $0.4379000 | $0.4368000 | $0.4409000 | $0.4286000 |
| 2023-08-20 | $0.4368000 | $0.4312000 | $0.4428000 | $0.4284000 |
| 2023-08-21 | $0.4312000 | $0.4201000 | $0.4329000 | $0.4158000 |
| 2023-08-22 | $0.4201000 | $0.4066000 | $0.4207000 | $0.3972000 |
| 2023-08-23 | $0.4066000 | $0.4142000 | $0.4177000 | $0.4033000 |
| 2023-08-24 | $0.4142000 | $0.4038000 | $0.4155000 | $0.3999000 |
| 2023-08-25 | $0.4038000 | $0.3988000 | $0.4056000 | $0.3957000 |
| 2023-08-26 | $0.3988000 | $0.3866000 | $0.4016000 | $0.3850000 |
| 2023-08-27 | $0.3866000 | $0.3780000 | $0.3876000 | $0.3712000 |
| 2023-08-28 | $0.3780000 | $0.3800000 | $0.3817000 | $0.3714000 |
| 2023-08-29 | $0.3800000 | $0.3859000 | $0.3934000 | $0.3733000 |
| 2023-08-30 | $0.3859000 | $0.3772000 | $0.3860000 | $0.3745000 |
| 2023-08-31 | $0.3772000 | $0.3619000 | $0.4103000 | $0.3593000 |
| 2023-09-01 | $0.3619000 | $0.3530000 | $0.3639000 | $0.3513000 |
| 2023-09-02 | $0.3530000 | $0.3569000 | $0.3589000 | $0.3504000 |
| 2023-09-03 | $0.3569000 | $0.3571000 | $0.3598000 | $0.3532000 |
| 2023-09-04 | $0.3571000 | $0.3548000 | $0.3608000 | $0.3520000 |
| 2023-09-05 | $0.3548000 | $0.3608000 | $0.3617000 | $0.3503000 |
| 2023-09-06 | $0.3608000 | $0.3605000 | $0.3628000 | $0.3511000 |
| 2023-09-07 | $0.3605000 | $0.3589000 | $0.3636000 | $0.3531000 |
| 2023-09-08 | $0.3589000 | $0.3499000 | $0.3615000 | $0.3424000 |
| 2023-09-09 | $0.3499000 | $0.3491000 | $0.3529000 | $0.3471000 |
| 2023-09-10 | $0.3491000 | $0.3370000 | $0.3499000 | $0.3332000 |
| 2023-09-11 | $0.3370000 | $0.3180000 | $0.3389000 | $0.3169000 |
| 2023-09-12 | $0.3180000 | $0.3221000 | $0.3298000 | $0.3180000 |
| 2023-09-13 | $0.3221000 | $0.3260000 | $0.3296000 | $0.3211000 |
| 2023-09-14 | $0.3260000 | $0.3300000 | $0.3350000 | $0.3243000 |
| 2023-09-15 | $0.3300000 | $0.3331000 | $0.3356000 | $0.3250000 |
| 2023-09-16 | $0.3331000 | $0.3400000 | $0.3405000 | $0.3321000 |
| 2023-09-17 | $0.3400000 | $0.3300000 | $0.3400000 | $0.3267000 |
| 2023-09-18 | $0.3300000 | $0.3369000 | $0.3420000 | $0.3272000 |
| 2023-09-19 | $0.3369000 | $0.3399000 | $0.3428000 | $0.3341000 |
| 2023-09-20 | $0.3399000 | $0.3339000 | $0.3428000 | $0.3307000 |
| 2023-09-21 | $0.3339000 | $0.3250000 | $0.3358000 | $0.3250000 |
| 2023-09-22 | $0.3250000 | $0.3241000 | $0.3266000 | $0.3219000 |
| 2023-09-23 | $0.3240000 | $0.3232000 | $0.3273000 | $0.3226000 |
| 2023-09-24 | $0.3232000 | $0.3187000 | $0.3251000 | $0.3136000 |
| 2023-09-25 | $0.3187000 | $0.3191000 | $0.3230000 | $0.3156000 |
| 2023-09-26 | $0.3191000 | $0.3171000 | $0.3212000 | $0.3140000 |
| 2023-09-27 | $0.3171000 | $0.3067000 | $0.3211000 | $0.3043000 |
| 2023-09-28 | $0.3067000 | $0.3138000 | $0.3166000 | $0.3030000 |
| 2023-09-29 | $0.3138000 | $0.3124000 | $0.3166000 | $0.3064000 |
| 2023-09-30 | $0.3124000 | $0.3140000 | $0.3213000 | $0.3093000 |
| 2023-10-01 | $0.3140000 | $0.3178000 | $0.3212000 | $0.3104000 |
| 2023-10-02 | $0.3178000 | $0.3099000 | $0.3238000 | $0.3052000 |
| 2023-10-03 | $0.3099000 | $0.3071000 | $0.3114000 | $0.3051000 |
| 2023-10-04 | $0.3071000 | $0.3013000 | $0.3077000 | $0.3000000 |
| 2023-10-05 | $0.3013000 | $0.2952000 | $0.3029000 | $0.2935000 |
| 2023-10-06 | $0.2952000 | $0.2978000 | $0.2989000 | $0.2906000 |
| 2023-10-07 | $0.2978000 | $0.2958000 | $0.3011000 | $0.2933000 |
| 2023-10-08 | $0.2958000 | $0.2860000 | $0.2983000 | $0.2850000 |
| 2023-10-09 | $0.2860000 | $0.2731000 | $0.2889000 | $0.2675000 |
| 2023-10-10 | $0.2731000 | $0.2688000 | $0.3100000 | $0.2661000 |
| 2023-10-11 | $0.2688000 | $0.2615000 | $0.2725000 | $0.2556000 |
| 2023-10-12 | $0.2615000 | $0.2501000 | $0.2626000 | $0.2476000 |
| 2023-10-13 | $0.2501000 | $0.2514000 | $0.2528000 | $0.2471000 |
| 2023-10-14 | $0.2514000 | $0.2508000 | $0.2538000 | $0.2494000 |
| 2023-10-15 | $0.2508000 | $0.2582000 | $0.3341000 | $0.2494000 |
| 2023-10-16 | $0.2582000 | $0.2508000 | $0.2605000 | $0.2462000 |
| 2023-10-17 | $0.2508000 | $0.2401000 | $0.2525000 | $0.2354000 |
| 2023-10-18 | $0.2398000 | $0.2356000 | $0.2432000 | $0.2327000 |
| 2023-10-19 | $0.2356000 | $0.2261000 | $0.2356000 | $0.2240000 |
| 2023-10-20 | $0.2261000 | $0.2325000 | $0.2329000 | $0.2252000 |
| 2023-10-21 | $0.2325000 | $0.2401000 | $0.2404000 | $0.2289000 |
| 2023-10-22 | $0.2401000 | $0.2410000 | $0.2424000 | $0.2360000 |
| 2023-10-23 | $0.2410000 | $0.2514000 | $0.2536000 | $0.2392000 |
| 2023-10-24 | $0.2514000 | $0.2570000 | $0.2625000 | $0.2477000 |
| 2023-10-25 | $0.2570000 | $0.2704000 | $0.2750000 | $0.2557000 |
| 2023-10-26 | $0.2704000 | $0.2760000 | $0.2847000 | $0.2659000 |
| 2023-10-27 | $0.2760000 | $0.2782000 | $0.2787000 | $0.2690000 |
| 2023-10-28 | $0.2782000 | $0.2890000 | $0.2895000 | $0.2774000 |
| 2023-10-29 | $0.2890000 | $0.3035000 | $0.3049000 | $0.2844000 |
| 2023-10-30 | $0.3035000 | $0.3689000 | $0.3746000 | $0.2961000 |
| 2023-10-31 | $0.3689000 | $0.3606000 | $0.3967000 | $0.3432000 |
| 2023-11-01 | $0.3606000 | $0.3590000 | $0.3652000 | $0.3338000 |
| 2023-11-02 | $0.3590000 | $0.4925000 | $0.7794000 | $0.3550000 |
| 2023-11-03 | $0.4925000 | $0.4335000 | $0.4979000 | $0.4074000 |
| 2023-11-04 | $0.4335000 | $0.4492000 | $0.4565000 | $0.4276000 |
| 2023-11-05 | $0.4492000 | $0.4877000 | $0.5077000 | $0.4485000 |
| 2023-11-06 | $0.4877000 | $0.5401000 | $0.5666000 | $0.4843000 |
| 2023-11-07 | $0.5401000 | $0.5057000 | $0.5405000 | $0.4935000 |
| 2023-11-08 | $0.5057000 | $0.5280000 | $0.5361000 | $0.5048000 |
| 2023-11-09 | $0.5280000 | $0.5304000 | $0.5413000 | $0.4906000 |
| 2023-11-10 | $0.5304000 | $0.5508000 | $0.5594000 | $0.5163000 |
| 2023-11-11 | $0.5508000 | $0.6366000 | $0.6999000 | $0.5464000 |
| 2023-11-12 | $0.6366000 | $0.6209000 | $0.6546000 | $0.6150000 |
| 2023-11-13 | $0.6209000 | $0.6316000 | $0.7151000 | $0.6167000 |
| 2023-11-14 | $0.6316000 | $0.6073000 | $0.6436000 | $0.5988000 |
| 2023-11-15 | $0.6073000 | $0.6805000 | $0.6927000 | $0.6016000 |
| 2023-11-16 | $0.6808000 | $0.6742000 | $0.7184000 | $0.6659000 |
| 2023-11-17 | $0.6742000 | $0.6603000 | $0.7030000 | $0.6386000 |
| 2023-11-18 | $0.6603000 | $0.6856000 | $0.8245000 | $0.6308000 |
| 2023-11-19 | $0.6856000 | $0.6773000 | $0.6863000 | $0.6574000 |
| 2023-11-20 | $0.6773000 | $0.6478000 | $0.6824000 | $0.6478000 |
| 2023-11-21 | $0.6478000 | $0.5929000 | $0.6626000 | $0.5929000 |
| 2023-11-22 | $0.5929000 | $0.6391000 | $0.6443000 | $0.5881000 |
| 2023-11-23 | $0.6391000 | $0.6348000 | $0.6450000 | $0.6304000 |
| 2023-11-24 | $0.6348000 | $0.6523000 | $0.6661000 | $0.6331000 |
| 2023-11-25 | $0.6523000 | $0.6687000 | $0.6884000 | $0.6322000 |
| 2023-11-26 | $0.6687000 | $0.6775000 | $0.6934000 | $0.6562000 |
| 2023-11-27 | $0.6775000 | $0.6429000 | $0.6809000 | $0.6294000 |
| 2023-11-28 | $0.6429000 | $0.6452000 | $0.6579000 | $0.6206000 |
| 2023-11-29 | $0.6452000 | $0.7022000 | $0.7059000 | $0.6411000 |
| 2023-11-30 | $0.7022000 | $0.6913000 | $0.7309000 | $0.6875000 |
| 2023-12-01 | $0.6913000 | $0.6959000 | $0.7226000 | $0.6856000 |
| 2023-12-02 | $0.6959000 | $0.7098000 | $0.7230000 | $0.6822000 |
| 2023-12-03 | $0.7098000 | $0.7318000 | $0.7363000 | $0.7022000 |
| 2023-12-04 | $0.7318000 | $0.7370000 | $0.7563000 | $0.7261000 |
| 2023-12-05 | $0.7370000 | $0.7686000 | $0.7700000 | $0.7003000 |
| 2023-12-06 | $0.7686000 | $0.7412000 | $0.7746000 | $0.7396000 |
| 2023-12-07 | $0.7412000 | $0.7598000 | $0.7700000 | $0.7321000 |
| 2023-12-08 | $0.7598000 | $0.7840000 | $0.8003000 | $0.7569000 |
| 2023-12-09 | $0.7840000 | $0.7948000 | $0.8312000 | $0.7804000 |
| 2023-12-10 | $0.7948000 | $0.8399000 | $0.8399000 | $0.7834000 |
| 2023-12-11 | $0.8399000 | $0.8522000 | $0.8573000 | $0.7987000 |
| 2023-12-12 | $0.8522000 | $1.12 | $1.17 | $0.8522000 |
| 2023-12-13 | $1.12 | $1.09 | $1.20 | $0.9833000 |
| 2023-12-14 | $1.09 | $1.25 | $1.26 | $1.08 |
| 2023-12-15 | $1.25 | $1.37 | $1.49 | $1.21 |
| 2023-12-16 | $1.37 | $1.55 | $1.63 | $1.33 |
| 2023-12-17 | $1.55 | $1.37 | $1.57 | $1.36 |
| 2023-12-18 | $1.37 | $1.52 | $1.56 | $1.21 |
| 2023-12-19 | $1.52 | $1.34 | $1.58 | $1.33 |
| 2023-12-20 | $1.34 | $1.42 | $1.47 | $1.33 |
| 2023-12-21 | $1.42 | $1.52 | $1.55 | $1.37 |
| 2023-12-22 | $1.52 | $1.52 | $1.55 | $1.49 |
| 2023-12-23 | $1.52 | $1.49 | $1.52 | $1.47 |
| 2023-12-24 | $1.49 | $1.55 | $1.61 | $1.49 |
| 2023-12-25 | $1.55 | $1.55 | $1.59 | $1.51 |
| 2023-12-26 | $1.55 | $1.70 | $1.96 | $1.54 |
| 2023-12-27 | $1.70 | $1.76 | $1.83 | $1.64 |
| 2023-12-28 | $1.76 | $1.61 | $1.82 | $1.59 |
| 2023-12-29 | $1.61 | $1.55 | $1.62 | $1.50 |
| 2023-12-30 | $1.55 | $1.52 | $1.55 | $1.49 |
| 2023-12-31 | $1.52 | $1.51 | $1.55 | $1.50 |
| 2024-01-01 | $1.51 | $1.58 | $1.58 | $1.50 |
| 2024-01-02 | $1.58 | $1.59 | $1.62 | $1.56 |
| 2024-01-03 | $1.59 | $1.53 | $1.64 | $1.44 |
| 2024-01-04 | $1.53 | $1.88 | $1.97 | $1.51 |
| 2024-01-05 | $1.88 | $1.81 | $1.96 | $1.71 |
| 2024-01-06 | $1.81 | $1.79 | $1.83 | $1.72 |
| 2024-01-07 | $1.79 | $1.80 | $1.84 | $1.77 |
| 2024-01-08 | $1.80 | $1.89 | $1.90 | $1.68 |
| 2024-01-09 | $1.89 | $1.77 | $1.93 | $1.75 |
| 2024-01-10 | $1.77 | $1.87 | $1.92 | $1.74 |
| 2024-01-11 | $1.87 | $1.90 | $1.96 | $1.84 |
| 2024-01-12 | $1.90 | $1.76 | $1.92 | $1.70 |
| 2024-01-13 | $1.76 | $1.81 | $1.83 | $1.71 |
| 2024-01-14 | $1.81 | $1.75 | $1.82 | $1.75 |
| 2024-01-15 | $1.75 | $1.77 | $1.80 | $1.75 |
| 2024-01-16 | $1.77 | $1.79 | $1.81 | $1.76 |
| 2024-01-17 | $1.79 | $1.75 | $1.79 | $1.73 |
| 2024-01-18 | $1.75 | $1.63 | $1.75 | $1.61 |
| 2024-01-19 | $1.63 | $1.63 | $1.64 | $1.56 |
| 2024-01-20 | $1.63 | $1.63 | $1.64 | $1.59 |
| 2024-01-21 | $1.63 | $1.57 | $1.63 | $1.57 |
| 2024-01-22 | $1.57 | $1.44 | $1.57 | $1.43 |
| 2024-01-23 | $1.44 | $1.45 | $1.46 | $1.34 |
| 2024-01-24 | $1.45 | $1.46 | $1.49 | $1.44 |
| 2024-01-25 | $1.46 | $1.44 | $1.47 | $1.41 |
| 2024-01-26 | $1.44 | $1.54 | $1.55 | $1.43 |
| 2024-01-27 | $1.54 | $1.58 | $1.59 | $1.53 |
| 2024-01-28 | $1.58 | $1.59 | $1.62 | $1.58 |
| 2024-01-29 | $1.59 | $1.66 | $1.66 | $1.59 |
| 2024-01-30 | $1.66 | $1.67 | $1.72 | $1.65 |
| 2024-01-31 | $1.67 | $1.60 | $1.68 | $1.59 |
| 2024-02-01 | $1.60 | $1.62 | $1.63 | $1.57 |
| 2024-02-02 | $1.62 | $1.62 | $1.64 | $1.59 |
| 2024-02-03 | $1.62 | $1.60 | $1.63 | $1.59 |
| 2024-02-04 | $1.60 | $1.55 | $1.61 | $1.55 |
| 2024-02-05 | $1.55 | $1.56 | $1.58 | $1.54 |
| 2024-02-06 | $1.56 | $1.57 | $1.58 | $1.55 |
| 2024-02-07 | $1.57 | $1.65 | $1.65 | $1.56 |
| 2024-02-08 | $1.65 | $1.66 | $1.71 | $1.64 |
| 2024-02-09 | $1.66 | $1.68 | $1.71 | $1.65 |
| 2024-02-10 | $1.68 | $1.67 | $1.70 | $1.66 |
| 2024-02-11 | $1.67 | $1.63 | $1.69 | $1.62 |
| 2024-02-12 | $1.63 | $1.65 | $1.67 | $1.60 |
| 2024-02-13 | $1.65 | $1.64 | $1.66 | $1.61 |
| 2024-02-14 | $1.64 | $1.66 | $1.70 | $1.62 |
| 2024-02-15 | $1.66 | $1.61 | $1.68 | $1.59 |
| 2024-02-16 | $1.61 | $1.61 | $1.63 | $1.57 |
| 2024-02-17 | $1.61 | $1.60 | $1.62 | $1.57 |
| 2024-02-18 | $1.60 | $1.63 | $1.64 | $1.59 |
| 2024-02-19 | $1.63 | $1.64 | $1.65 | $1.61 |
| 2024-02-20 | $1.64 | $1.61 | $1.64 | $1.56 |
| 2024-02-21 | $1.61 | $1.56 | $1.61 | $1.50 |
| 2024-02-22 | $1.56 | $1.54 | $1.58 | $1.52 |
| 2024-02-23 | $1.54 | $1.54 | $1.55 | $1.52 |
| 2024-02-24 | $1.54 | $1.59 | $1.59 | $1.52 |
| 2024-02-25 | $1.59 | $1.58 | $1.60 | $1.57 |
| 2024-02-26 | $1.58 | $1.63 | $1.63 | $1.55 |
| 2024-02-27 | $1.63 | $1.61 | $1.66 | $1.60 |
| 2024-02-28 | $1.61 | $1.60 | $1.67 | $1.54 |
| 2024-02-29 | $1.60 | $1.58 | $1.66 | $1.56 |
| 2024-03-01 | $1.58 | $1.60 | $1.61 | $1.57 |
| 2024-03-02 | $1.60 | $1.62 | $1.62 | $1.59 |
| 2024-03-03 | $1.62 | $1.60 | $1.62 | $1.57 |
| 2024-03-04 | $1.60 | $1.61 | $1.63 | $1.58 |
| 2024-03-05 | $1.61 | $1.54 | $1.62 | $1.46 |
| 2024-03-06 | $1.54 | $1.78 | $1.79 | $1.50 |
| 2024-03-07 | $1.78 | $1.74 | $1.84 | $1.72 |
| 2024-03-08 | $1.74 | $1.66 | $1.75 | $1.63 |
| 2024-03-09 | $1.66 | $1.66 | $1.69 | $1.64 |
| 2024-03-10 | $1.66 | $1.62 | $1.67 | $1.59 |
| 2024-03-11 | $1.62 | $1.66 | $1.67 | $1.58 |
| 2024-03-12 | $1.66 | $1.63 | $1.70 | $1.57 |
| 2024-03-13 | $1.63 | $1.66 | $1.66 | $1.60 |
| 2024-03-14 | $1.66 | $1.59 | $1.66 | $1.54 |
| 2024-03-15 | $1.59 | $1.50 | $1.60 | $1.43 |
| 2024-03-16 | $1.50 | $1.38 | $1.51 | $1.35 |
| 2024-03-17 | $1.38 | $1.42 | $1.43 | $1.31 |
| 2024-03-18 | $1.42 | $1.32 | $1.43 | $1.32 |
| 2024-03-19 | $1.32 | $1.25 | $1.33 | $1.20 |
| 2024-03-20 | $1.25 | $1.36 | $1.36 | $1.21 |
| 2024-03-21 | $1.36 | $1.32 | $1.38 | $1.32 |
| 2024-03-22 | $1.32 | $1.29 | $1.34 | $1.26 |
| 2024-03-23 | $1.29 | $1.28 | $1.31 | $1.27 |
| 2024-03-24 | $1.28 | $1.32 | $1.32 | $1.26 |
| 2024-03-25 | $1.32 | $1.36 | $1.38 | $1.31 |
| 2024-03-26 | $1.36 | $1.34 | $1.39 | $1.33 |
| 2024-03-27 | $1.34 | $1.36 | $1.39 | $1.32 |
| 2024-03-28 | $1.36 | $1.36 | $1.38 | $1.34 |
| 2024-03-29 | $1.36 | $1.39 | $1.40 | $1.35 |
| 2024-03-30 | $1.39 | $1.37 | $1.41 | $1.36 |
| 2024-03-31 | $1.37 | $1.39 | $1.39 | $1.37 |
| 2024-04-01 | $1.39 | $1.31 | $1.39 | $1.29 |
| 2024-04-02 | $1.31 | $1.25 | $1.31 | $1.22 |
| 2024-04-03 | $1.25 | $1.26 | $1.29 | $1.23 |
| 2024-04-04 | $1.26 | $1.31 | $1.34 | $1.23 |
| 2024-04-05 | $1.31 | $1.29 | $1.32 | $1.26 |
| 2024-04-06 | $1.29 | $1.31 | $1.32 | $1.28 |
| 2024-04-07 | $1.31 | $1.32 | $1.33 | $1.31 |
| 2024-04-08 | $1.32 | $1.34 | $1.36 | $1.30 |
| 2024-04-09 | $1.34 | $1.27 | $1.35 | $1.26 |
| 2024-04-10 | $1.27 | $1.28 | $1.28 | $1.23 |
| 2024-04-11 | $1.28 | $1.24 | $1.28 | $1.23 |
| 2024-04-12 | $1.24 | $1.03 | $1.25 | $1.01 |
| 2024-04-13 | $1.03 | $0.9363000 | $1.04 | $0.8386000 |
| 2024-04-14 | $0.9365000 | $0.9626000 | $0.9891000 | $0.9040000 |
| 2024-04-15 | $0.9626000 | $0.9151000 | $0.9862000 | $0.8971000 |
| 2024-04-16 | $0.9151000 | $0.9340000 | $0.9401000 | $0.8816000 |
| 2024-04-17 | $0.9340000 | $0.9102000 | $0.9429000 | $0.8862000 |
| 2024-04-18 | $0.9102000 | $0.9164000 | $0.9279000 | $0.8901000 |
| 2024-04-19 | $0.9164000 | $0.9171000 | $0.9474000 | $0.8569000 |
| 2024-04-20 | $0.9171000 | $0.9744000 | $0.9762000 | $0.9099000 |
| 2024-04-21 | $0.9744000 | $0.9744000 | $0.9744000 | $0.9744000 |
| 2024-04-22 | $0.9654000 | $0.9820000 | $0.9893000 | $0.9598000 |
| 2024-04-23 | $0.9820000 | $1.01 | $1.22 | $0.9710000 |
| 2024-04-24 | $1.01 | $0.9525000 | $1.02 | $0.9404000 |
| 2024-04-25 | $0.9525000 | $0.9409000 | $0.9607000 | $0.9302000 |
| 2024-04-26 | $0.9409000 | $0.9264000 | $0.9442000 | $0.9150000 |
| 2024-04-27 | $0.9264000 | $0.9364000 | $0.9416000 | $0.9012000 |
| 2024-04-28 | $0.9364000 | $0.9218000 | $0.9512000 | $0.9216000 |
| 2024-04-29 | $0.9218000 | $0.8908000 | $0.9281000 | $0.8769000 |
| 2024-04-30 | $0.8908000 | $0.8483000 | $0.8965000 | $0.8058000 |
| 2024-05-01 | $0.8483000 | $0.8601000 | $0.8626000 | $0.8038000 |
| 2024-05-02 | $0.8601000 | $0.8543000 | $0.8672000 | $0.8419000 |
| 2024-05-03 | $0.8543000 | $0.8775000 | $0.8838000 | $0.8465000 |
| 2024-05-04 | $0.8775000 | $0.8813000 | $0.8890000 | $0.8741000 |
| 2024-05-05 | $0.8813000 | $0.9150000 | $0.9208000 | $0.8749000 |
| 2024-05-06 | $0.9150000 | $0.9030000 | $0.9375000 | $0.9004000 |
| 2024-05-07 | $0.9030000 | $0.8746000 | $0.9122000 | $0.8746000 |
| 2024-05-08 | $0.8746000 | $0.8517000 | $0.8803000 | $0.8500000 |
| 2024-05-09 | $0.8517000 | $0.8692000 | $0.8693000 | $0.8432000 |
| 2024-05-10 | $0.8692000 | $0.8331000 | $0.8784000 | $0.8319000 |
| 2024-05-11 | $0.8331000 | $0.8248000 | $0.8425000 | $0.8248000 |
| 2024-05-12 | $0.8248000 | $0.8249000 | $0.8352000 | $0.8216000 |
| 2024-05-13 | $0.8249000 | $0.8100000 | $0.8295000 | $0.7982000 |
| 2024-05-14 | $0.8100000 | $0.7748000 | $0.8123000 | $0.7733000 |
| 2024-05-15 | $0.7748000 | $0.8494000 | $0.8528000 | $0.7718000 |
| 2024-05-16 | $0.8494000 | $0.8488000 | $1.05 | $0.8344000 |
| 2024-05-17 | $0.8488000 | $0.8717000 | $0.8815000 | $0.8429000 |
| 2024-05-18 | $0.8717000 | $0.8637000 | $0.8762000 | $0.8601000 |
| 2024-05-19 | $0.8637000 | $0.8334000 | $0.8673000 | $0.8306000 |
| 2024-05-20 | $0.8334000 | $0.9049000 | $0.9071000 | $0.8209000 |
| 2024-05-21 | $0.9049000 | $0.8933000 | $0.9195000 | $0.8809000 |
| 2024-05-22 | $0.8933000 | $0.8708000 | $0.8952000 | $0.8633000 |
| 2024-05-23 | $0.8708000 | $0.8315000 | $0.8790000 | $0.8105000 |
| 2024-05-24 | $0.8315000 | $0.8189000 | $0.8398000 | $0.8028000 |
| 2024-05-25 | $0.8189000 | $0.8337000 | $0.8364000 | $0.8188000 |
| 2024-05-26 | $0.8337000 | $0.8350000 | $0.8374000 | $0.8246000 |
| 2024-05-27 | $0.8350000 | $0.8740000 | $0.8749000 | $0.8290000 |
| 2024-05-28 | $0.8740000 | $0.8879000 | $0.8902000 | $0.8466000 |
| 2024-05-29 | $0.8880000 | $0.8720000 | $0.9052000 | $0.8692000 |
| 2024-05-30 | $0.8720000 | $0.8669000 | $0.9157000 | $0.8550000 |
| 2024-05-31 | $0.8669000 | $0.8396000 | $0.8671000 | $0.8350000 |
| 2024-06-01 | $0.8396000 | $0.8340000 | $0.8427000 | $0.8274000 |
| 2024-06-02 | $0.8340000 | $0.8278000 | $0.8403000 | $0.8208000 |
| 2024-06-03 | $0.8278000 | $0.8227000 | $0.8389000 | $0.8190000 |
| 2024-06-04 | $0.8227000 | $0.8331000 | $0.8374000 | $0.8147000 |
| 2024-06-05 | $0.8331000 | $0.8534000 | $0.8536000 | $0.8305000 |
| 2024-06-06 | $0.8534000 | $0.8307000 | $0.8568000 | $0.8287000 |
| 2024-06-07 | $0.8307000 | $0.7519000 | $0.8344000 | $0.7479000 |
| 2024-06-08 | $0.7519000 | $0.7253000 | $0.7574000 | $0.7233000 |
| 2024-06-09 | $0.7253000 | $0.7271000 | $0.7359000 | $0.7190000 |
| 2024-06-10 | $0.7271000 | $0.6621000 | $0.7274000 | $0.6549000 |
| 2024-06-11 | $0.6621000 | $0.6269000 | $0.6638000 | $0.6252000 |
| 2024-06-12 | $0.6269000 | $0.6470000 | $0.6621000 | $0.6138000 |
| 2024-06-13 | $0.6470000 | $0.6020000 | $0.6470000 | $0.5986000 |
| 2024-06-14 | $0.6020000 | $0.5948000 | $0.6191000 | $0.5810000 |
| 2024-06-15 | $0.5948000 | $0.6007000 | $0.6058000 | $0.5933000 |
| 2024-06-16 | $0.6007000 | $0.6100000 | $0.6117000 | $0.5897000 |
| 2024-06-17 | $0.6100000 | $0.5715000 | $0.6124000 | $0.5576000 |
| 2024-06-18 | $0.5715000 | $0.5196000 | $0.5725000 | $0.5000000 |
| 2024-06-19 | $0.5196000 | $0.5666000 | $0.5688000 | $0.5135000 |
| 2024-06-20 | $0.5666000 | $0.5620000 | $0.5884000 | $0.5577000 |
| 2024-06-21 | $0.5620000 | $0.5525000 | $0.5681000 | $0.5471000 |
| 2024-06-22 | $0.5523000 | $0.5490000 | $0.5546000 | $0.5467000 |
| 2024-06-23 | $0.5490000 | $0.5325000 | $0.5559000 | $0.5312000 |
| 2024-06-24 | $0.5325000 | $0.5415000 | $0.5424000 | $0.5106000 |
| 2024-06-25 | $0.5415000 | $0.5479000 | $0.5577000 | $0.5402000 |
| 2024-06-26 | $0.5479000 | $0.5315000 | $0.5515000 | $0.5284000 |
| 2024-06-27 | $0.5315000 | $0.5452000 | $0.5614000 | $0.5250000 |
| 2024-06-28 | $0.5452000 | $0.5247000 | $0.5474000 | $0.5237000 |
| 2024-06-29 | $0.5247000 | $0.5212000 | $0.5351000 | $0.5204000 |
| 2024-06-30 | $0.5212000 | $0.5394000 | $0.5406000 | $0.5191000 |
| 2024-07-01 | $0.5394000 | $0.5471000 | $0.5489000 | $0.5374000 |
| 2024-07-02 | $0.5471000 | $0.5386000 | $0.5474000 | $0.5361000 |
| 2024-07-03 | $0.5386000 | $0.5028000 | $0.5416000 | $0.4969000 |
| 2024-07-04 | $0.5028000 | $0.4589000 | $0.5043000 | $0.4586000 |
| 2024-07-05 | $0.4589000 | $0.4395000 | $0.4591000 | $0.4015000 |
| 2024-07-06 | $0.4395000 | $0.4829000 | $0.4860000 | $0.4384000 |
| 2024-07-07 | $0.4829000 | $0.4613000 | $0.4851000 | $0.4601000 |
| 2024-07-08 | $0.4613000 | $0.4766000 | $0.4939000 | $0.4465000 |
| 2024-07-09 | $0.4766000 | $0.5020000 | $0.5509000 | $0.4733000 |
| 2024-07-10 | $0.5020000 | $0.4937000 | $0.5077000 | $0.4909000 |
| 2024-07-11 | $0.4937000 | $0.4757000 | $0.5000000 | $0.4735000 |
| 2024-07-12 | $0.4757000 | $0.4778000 | $0.4788000 | $0.4676000 |
| 2024-07-13 | $0.4778000 | $0.4830000 | $0.4863000 | $0.4763000 |
| 2024-07-14 | $0.4830000 | $0.4919000 | $0.4927000 | $0.4791000 |
| 2024-07-15 | $0.4886000 | $0.5247000 | $0.5247000 | $0.4886000 |
| 2024-07-16 | $0.5247000 | $0.5410000 | $0.5429000 | $0.5065000 |
| 2024-07-17 | $0.5410000 | $0.5372000 | $0.5536000 | $0.5318000 |
| 2024-07-18 | $0.5372000 | $0.5330000 | $0.5441000 | $0.5245000 |
| 2024-07-19 | $0.5330000 | $0.5453000 | $0.5481000 | $0.5208000 |
| 2024-07-20 | $0.5453000 | $0.5617000 | $0.5618000 | $0.5413000 |
| 2024-07-21 | $0.5617000 | $0.5442000 | $0.5629000 | $0.5346000 |
| 2024-07-22 | $0.5442000 | $0.5168000 | $0.5468000 | $0.5163000 |
| 2024-07-23 | $0.5168000 | $0.5025000 | $0.5244000 | $0.4979000 |
| 2024-07-24 | $0.5025000 | $0.4816000 | $0.5092000 | $0.4793000 |
| 2024-07-25 | $0.4816000 | $0.4728000 | $0.4830000 | $0.4554000 |
| 2024-07-26 | $0.4728000 | $0.4871000 | $0.4876000 | $0.4712000 |
| 2024-07-27 | $0.4871000 | $0.4875000 | $0.4936000 | $0.4794000 |
| 2024-07-28 | $0.4874000 | $0.4799000 | $0.4874000 | $0.4756000 |
| 2024-07-29 | $0.4799000 | $0.4762000 | $0.4960000 | $0.4756000 |
| 2024-07-30 | $0.4762000 | $0.4620000 | $0.4799000 | $0.4578000 |
| 2024-07-31 | $0.4620000 | $0.4498000 | $0.4671000 | $0.4484000 |
| 2024-08-01 | $0.4498000 | $0.4414000 | $0.4528000 | $0.4207000 |
| 2024-08-02 | $0.4414000 | $0.4065000 | $0.4435000 | $0.4004000 |
| 2024-08-03 | $0.4065000 | $0.3854000 | $0.4092000 | $0.3777000 |
| 2024-08-04 | $0.3854000 | $0.3692000 | $0.3940000 | $0.3578000 |
| 2024-08-05 | $0.3692000 | $0.3330000 | $0.3708000 | $0.3020000 |
| 2024-08-06 | $0.3330000 | $0.3602000 | $0.3666000 | $0.3320000 |
| 2024-08-07 | $0.3602000 | $0.3522000 | $0.3728000 | $0.3483000 |
| 2024-08-08 | $0.3522000 | $0.3925000 | $0.3968000 | $0.3484000 |
| 2024-08-09 | $0.3925000 | $0.3896000 | $0.3929000 | $0.3843000 |
| 2024-08-10 | $0.3896000 | $0.4032000 | $0.4065000 | $0.3861000 |
| 2024-08-11 | $0.4032000 | $0.3784000 | $0.4086000 | $0.3784000 |
| 2024-08-12 | $0.3784000 | $0.3919000 | $0.3973000 | $0.3766000 |
| 2024-08-13 | $0.3919000 | $0.3964000 | $0.3987000 | $0.3828000 |
| 2024-08-14 | $0.3964000 | $0.3859000 | $0.3994000 | $0.3838000 |
| 2024-08-15 | $0.3859000 | $0.3633000 | $0.3872000 | $0.3582000 |
| 2024-08-16 | $0.3633000 | $0.3580000 | $0.3658000 | $0.3488000 |
| 2024-08-17 | $0.3580000 | $0.3658000 | $0.3675000 | $0.3560000 |
| 2024-08-18 | $0.3658000 | $0.3691000 | $0.3772000 | $0.3636000 |
| 2024-08-19 | $0.3691000 | $0.3831000 | $0.4476000 | $0.3655000 |
| 2024-08-20 | $0.3831000 | $0.3971000 | $0.3973000 | $0.3831000 |
| 2024-08-21 | $0.3971000 | $0.4077000 | $0.4102000 | $0.3896000 |
| 2024-08-22 | $0.4077000 | $0.4087000 | $0.4182000 | $0.4016000 |
| 2024-08-23 | $0.4087000 | $0.4459000 | $0.4496000 | $0.4087000 |
| 2024-08-24 | $0.4459000 | $0.4460000 | $0.4460000 | $0.4458000 |
| 2024-08-25 | $0.4630000 | $0.4481000 | $0.4646000 | $0.4426000 |
| 2024-08-26 | $0.4481000 | $0.4388000 | $0.4508000 | $0.4341000 |
| 2024-08-27 | $0.4388000 | $0.4129000 | $0.4488000 | $0.4080000 |
| 2024-08-28 | $0.4129000 | $0.4060000 | $0.4244000 | $0.3969000 |
| 2024-08-29 | $0.4060000 | $0.4060000 | $0.4061000 | $0.4060000 |
Markets
Osmosis Crypto Market
| Pair | Exchange |
|---|---|
| OSMO/BTC | binance |
| OSMO/BUSD | binance |
| OSMO/USDT | binance |
| OSMO/USD | coinbase |
| OSMO/BTC | coinex |
| OSMO/USDT | coinex |
| OSMO/USD | cryptodotcom |
| OSMO/USDT | digifinex |
| OSMO/USDT | gateio |
| OSMO/USDT | huobipro |
| OSMO/KRW | korbit |
| OSMO/USDT | kucoin |
| OSMO/USDT | mexc |
Osmosis News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.