PTF Coin Values PTF
Market Cap:
24h Vol:
Cryptocurrencies: 11460
Markets: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
11460
Cryptocurrencies58.72%
Bitcoin SharePowerTrade Fuel Crypto Coin Rank 2226
23,311,586 PTF
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
PowerTrade Fuel
PowerTrade Fuel valuesUSD Price $ 0.0124
$ 0.0124
PowerTrade Fuel BTC Price 0.00000016
0.00000016
PowerTrade Fuel 24h Vol $ 147,752
$ 147,752
PowerTrade Fuel Market Cap $ 288,323
$ 288,323
24h Vol
2 BTC 1 H
-0.75 %
24 H
0.70 %
7 d
1.93 %
Today PowerTrade Fuel price in US dollars is currently
0.0124
USD, and if converted to Bitcoin is
0.00000016
BTC. A total of 23,311,586 PTF are currently circulating in the Market. PowerTrade Fuel price is currently experiencing a change of 0.70 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars PowerTrade Fuel have been traded on Crypto Exchanges. Get PowerTrade Fuel's progress by adding it to your favourites and creating a free portfolio.
Full Name
PowerTrade Fuel
Symbol
PTF
Algorithm
N/A
BTC Price
0.00000016 BTC
BTC Market
4 BTC
BTC 24h Vol
2 BTC
Total Coins Mined
23,311,586 PTF
1h
-0.75 %
24h
0.70 %
7d
1.93 %
Reddit
N/A
Website
N/A
Share PowerTrade Fuel Price
PTF Charts
PowerTrade Fuel Price Charts
PTF High/Low Price Chart
PowerTrade Fuel Price High/Low Price Chart
Historical Data
PowerTrade Fuel Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-10-01 | $0.5605000 | $0.5740000 | $0.6182000 | $0.5576000 |
| 2020-10-02 | $0.5740000 | $0.5946000 | $0.7207000 | $0.4456000 |
| 2020-10-03 | $0.5946000 | $0.5524000 | $0.6015000 | $0.5513000 |
| 2020-10-04 | $0.5524000 | $0.5146000 | $0.5946000 | $0.4667000 |
| 2020-10-05 | $0.5146000 | $0.5037000 | $0.5946000 | $0.4441000 |
| 2020-10-06 | $0.5037000 | $0.5032000 | $0.6292000 | $0.5005000 |
| 2020-10-07 | $0.5032000 | $0.3829000 | $0.5040000 | $0.3649000 |
| 2020-10-08 | $0.3829000 | $0.2857000 | $0.3829000 | $0.2504000 |
| 2020-10-09 | $0.2857000 | $0.3170000 | $0.3191000 | $0.2774000 |
| 2020-10-10 | $0.3170000 | $0.2912000 | $0.3297000 | $0.2901000 |
| 2020-10-11 | $0.2912000 | $0.2653000 | $0.2919000 | $0.2630000 |
| 2020-10-12 | $0.2653000 | $0.2575000 | $0.2654000 | $0.2460000 |
| 2020-10-13 | $0.2575000 | $0.2352000 | $0.2589000 | $0.2352000 |
| 2020-10-14 | $0.2352000 | $0.2073000 | $0.2353000 | $0.1997000 |
| 2020-10-15 | $0.2073000 | $0.1962000 | $0.2073000 | $0.1954000 |
| 2020-10-16 | $0.1962000 | $0.1924000 | $0.1988000 | $0.1922000 |
| 2020-10-17 | $0.1924000 | $0.1902000 | $0.1949000 | $0.1892000 |
| 2020-10-18 | $0.1902000 | $0.1585000 | $0.1911000 | $0.1578000 |
| 2020-10-19 | $0.1585000 | $0.1553000 | $0.1595000 | $0.1543000 |
| 2020-10-20 | $0.1553000 | $0.1511000 | $0.1563000 | $0.1501000 |
| 2020-10-21 | $0.1511000 | $0.1591000 | $0.1604000 | $0.1503000 |
| 2020-10-22 | $0.1591000 | $0.1731000 | $0.1789000 | $0.1527000 |
| 2020-10-23 | $0.1731000 | $0.1804000 | $0.1889000 | $0.1726000 |
| 2020-10-24 | $0.1804000 | $0.2168000 | $0.2327000 | $0.1770000 |
| 2020-10-25 | $0.2168000 | $0.1735000 | $0.2168000 | $0.1720000 |
| 2020-10-26 | $0.1735000 | $0.1680000 | $0.1741000 | $0.1669000 |
| 2020-10-27 | $0.1680000 | $0.2183000 | $0.2338000 | $0.1628000 |
| 2020-10-28 | $0.2183000 | $0.1883000 | $0.2377000 | $0.1835000 |
| 2020-10-29 | $0.1883000 | $0.1812000 | $0.2172000 | $0.1779000 |
| 2020-10-30 | $0.1812000 | $0.1682000 | $0.2002000 | $0.1647000 |
| 2020-10-31 | $0.1682000 | $0.1840000 | $0.2326000 | $0.1628000 |
| 2020-11-01 | $0.1840000 | $0.1805000 | $0.2109000 | $0.1779000 |
| 2020-11-02 | $0.1805000 | $0.1675000 | $0.1813000 | $0.1632000 |
| 2020-11-03 | $0.1675000 | $0.1785000 | $0.1925000 | $0.1632000 |
| 2020-11-04 | $0.1785000 | $0.1803000 | $0.1925000 | $0.1726000 |
| 2020-11-05 | $0.1803000 | $0.1830000 | $0.1878000 | $0.1781000 |
| 2020-11-06 | $0.1830000 | $0.1820000 | $0.2000000 | $0.1799000 |
| 2020-11-07 | $0.1827000 | $0.1739000 | $0.1739000 | $0.1739000 |
| 2020-11-08 | $0.1739000 | $0.1815000 | $0.1815000 | $0.1815000 |
| 2020-11-09 | $0.1815000 | $0.1797000 | $0.1797000 | $0.1797000 |
| 2020-11-10 | $0.1820000 | $0.1987000 | $0.3003000 | $0.1595000 |
| 2020-11-11 | $0.1987000 | $0.1791000 | $0.2010000 | $0.1739000 |
| 2020-11-12 | $0.1791000 | $0.1694000 | $0.1828000 | $0.1510000 |
| 2020-11-13 | $0.1694000 | $0.1664000 | $0.1999000 | $0.1500000 |
| 2020-11-14 | $0.1664000 | $0.1661000 | $0.1675000 | $0.1625000 |
| 2020-11-15 | $0.1661000 | $0.1638000 | $0.1663000 | $0.1565000 |
| 2020-11-16 | $0.1638000 | $0.1721000 | $0.1764000 | $0.1550000 |
| 2020-11-17 | $0.1721000 | $0.1901000 | $0.2002000 | $0.1722000 |
| 2020-11-18 | $0.1901000 | $0.1830000 | $0.1910000 | $0.1799000 |
| 2020-11-19 | $0.1830000 | $0.1702000 | $0.1844000 | $0.1632000 |
| 2020-11-20 | $0.1702000 | $0.1777000 | $0.2049000 | $0.1350000 |
| 2020-11-21 | $0.1777000 | $0.1792000 | $0.1838000 | $0.1598000 |
| 2020-11-22 | $0.1792000 | $0.1745000 | $0.1804000 | $0.1724000 |
| 2020-11-23 | $0.1745000 | $0.1876000 | $0.1950000 | $0.1700000 |
| 2020-11-24 | $0.1876000 | $0.1920000 | $0.2002000 | $0.1853000 |
| 2020-11-25 | $0.1920000 | $0.1851000 | $0.1925000 | $0.1834000 |
| 2020-11-26 | $0.1851000 | $0.1649000 | $0.1859000 | $0.1603000 |
| 2020-11-27 | $0.1649000 | $0.1652000 | $0.1708000 | $0.1582000 |
| 2020-11-28 | $0.1652000 | $0.1776000 | $0.1873000 | $0.1602000 |
| 2020-11-29 | $0.1776000 | $0.1910000 | $0.2002000 | $0.1648000 |
| 2020-11-30 | $0.1910000 | $0.2173000 | $0.2200000 | $0.1852000 |
| 2020-12-01 | $0.2173000 | $0.2038000 | $0.2180000 | $0.1951000 |
| 2020-12-02 | $0.2038000 | $0.1965000 | $0.2038000 | $0.1873000 |
| 2020-12-03 | $0.1965000 | $0.2044000 | $0.2109000 | $0.1959000 |
| 2020-12-04 | $0.2044000 | $0.2010000 | $0.2042000 | $0.1984000 |
| 2020-12-05 | $0.2010000 | $0.2008000 | $0.2025000 | $0.1892000 |
| 2020-12-06 | $0.2008000 | $0.2038000 | $0.2063000 | $0.2008000 |
| 2020-12-07 | $0.2038000 | $0.2064000 | $0.2064000 | $0.2016000 |
| 2020-12-08 | $0.2064000 | $0.2012000 | $0.2090000 | $0.1978000 |
| 2020-12-09 | $0.2012000 | $0.1958000 | $0.2265000 | $0.1924000 |
| 2020-12-10 | $0.1958000 | $0.1906000 | $0.1959000 | $0.1761000 |
| 2020-12-11 | $0.1906000 | $0.1847000 | $0.1912000 | $0.1806000 |
| 2020-12-12 | $0.1847000 | $0.1856000 | $0.1876000 | $0.1808000 |
| 2020-12-13 | $0.1856000 | $0.2053000 | $0.2102000 | $0.1851000 |
| 2020-12-14 | $0.2053000 | $0.1822000 | $0.2054000 | $0.1774000 |
| 2020-12-15 | $0.1822000 | $0.1869000 | $0.2068000 | $0.1802000 |
| 2020-12-16 | $0.1869000 | $0.1896000 | $0.1904000 | $0.1860000 |
| 2020-12-17 | $0.1896000 | $0.2058000 | $0.2158000 | $0.1896000 |
| 2020-12-18 | $0.2058000 | $0.1996000 | $0.2060000 | $0.1947000 |
| 2020-12-19 | $0.1996000 | $0.2098000 | $0.2200000 | $0.1940000 |
| 2020-12-20 | $0.2098000 | $0.2272000 | $0.2342000 | $0.2081000 |
| 2020-12-21 | $0.2272000 | $0.2106000 | $0.2299000 | $0.2069000 |
| 2020-12-22 | $0.2106000 | $0.2083000 | $0.2141000 | $0.1982000 |
| 2020-12-23 | $0.2083000 | $0.1934000 | $0.2115000 | $0.1881000 |
| 2020-12-24 | $0.1934000 | $0.1896000 | $0.2266000 | $0.1860000 |
| 2020-12-25 | $0.1896000 | $0.1874000 | $0.1966000 | $0.1826000 |
| 2020-12-26 | $0.1874000 | $0.1827000 | $0.2148000 | $0.1790000 |
| 2020-12-27 | $0.1827000 | $0.3382000 | $0.3745000 | $0.1788000 |
| 2020-12-28 | $0.3382000 | $0.3910000 | $0.4050000 | $0.2721000 |
| 2020-12-29 | $0.3910000 | $0.3993000 | $0.5292000 | $0.3750000 |
| 2020-12-30 | $0.3993000 | $0.3444000 | $0.4009000 | $0.3250000 |
| 2020-12-31 | $0.3444000 | $0.3408000 | $0.3943000 | $0.3253000 |
| 2021-01-01 | $0.3408000 | $0.3158000 | $0.3422000 | $0.3008000 |
| 2021-01-02 | $0.3158000 | $0.2886000 | $0.4200000 | $0.2341000 |
| 2021-01-03 | $0.2886000 | $0.3286000 | $0.4000000 | $0.2878000 |
| 2021-01-04 | $0.3286000 | $0.3926000 | $0.4200000 | $0.3201000 |
| 2021-01-05 | $0.3926000 | $0.3771000 | $0.4208000 | $0.3252000 |
| 2021-01-06 | $0.3771000 | $0.3949000 | $0.4204000 | $0.3555000 |
| 2021-01-07 | $0.3949000 | $0.4281000 | $0.4600000 | $0.3945000 |
| 2021-01-08 | $0.4281000 | $0.3693000 | $0.4441000 | $0.3581000 |
| 2021-01-09 | $0.3693000 | $0.3677000 | $0.3945000 | $0.3158000 |
| 2021-01-10 | $0.3677000 | $0.3571000 | $0.3933000 | $0.3269000 |
| 2021-01-11 | $0.3571000 | $0.3138000 | $0.3592000 | $0.2913000 |
| 2021-01-12 | $0.3138000 | $0.3400000 | $0.3661000 | $0.3138000 |
| 2021-01-13 | $0.3400000 | $0.3509000 | $0.3702000 | $0.3000000 |
| 2021-01-14 | $0.3509000 | $0.3412000 | $0.3698000 | $0.2997000 |
| 2021-01-15 | $0.3412000 | $0.3450000 | $0.3701000 | $0.2909000 |
| 2021-01-16 | $0.3450000 | $0.3333000 | $0.3630000 | $0.3137000 |
| 2021-01-17 | $0.3333000 | $0.3971000 | $0.4000000 | $0.3325000 |
| 2021-01-18 | $0.3971000 | $0.5900000 | $0.6379000 | $0.3754000 |
| 2021-01-19 | $0.5900000 | $0.4991000 | $0.6153000 | $0.4850000 |
| 2021-01-20 | $0.4991000 | $0.5434000 | $0.5755000 | $0.4415000 |
| 2021-01-21 | $0.5434000 | $0.4998000 | $0.6202000 | $0.4662000 |
| 2021-01-22 | $0.4998000 | $0.5195000 | $0.5806000 | $0.4581000 |
| 2021-01-23 | $0.5195000 | $0.5360000 | $0.5671000 | $0.4988000 |
| 2021-01-24 | $0.5360000 | $0.5752000 | $0.6713000 | $0.5095000 |
| 2021-01-25 | $0.5752000 | $0.6597000 | $0.7499000 | $0.5740000 |
| 2021-01-26 | $0.6597000 | $0.6416000 | $0.6605000 | $0.6181000 |
| 2021-01-27 | $0.6416000 | $0.5737000 | $0.6443000 | $0.5527000 |
| 2021-01-28 | $0.5737000 | $0.6489000 | $0.7114000 | $0.5711000 |
| 2021-01-29 | $0.6489000 | $0.7956000 | $0.8183000 | $0.6340000 |
| 2021-01-30 | $0.7956000 | $0.7617000 | $0.8018000 | $0.6936000 |
| 2021-01-31 | $0.7617000 | $0.6909000 | $0.8508000 | $0.6796000 |
| 2021-02-01 | $0.6909000 | $0.6983000 | $0.8410000 | $0.6363000 |
| 2021-02-02 | $0.6983000 | $0.7794000 | $0.7934000 | $0.6614000 |
| 2021-02-03 | $0.7794000 | $0.7629000 | $0.8010000 | $0.7043000 |
| 2021-02-04 | $0.7629000 | $0.7013000 | $0.8127000 | $0.6506000 |
| 2021-02-05 | $0.7013000 | $0.8440000 | $0.8500000 | $0.6943000 |
| 2021-02-06 | $0.8440000 | $0.8538000 | $0.9009000 | $0.7846000 |
| 2021-02-07 | $0.8538000 | $0.7079000 | $0.8564000 | $0.7007000 |
| 2021-02-08 | $0.7079000 | $0.6705000 | $0.7439000 | $0.6506000 |
| 2021-02-09 | $0.6705000 | $0.6836000 | $0.8010000 | $0.6006000 |
| 2021-02-10 | $0.6836000 | $0.6445000 | $0.8008000 | $0.5706000 |
| 2021-02-11 | $0.6445000 | $0.7455000 | $0.7998000 | $0.5543000 |
| 2021-02-12 | $0.7455000 | $0.7969000 | $0.9016000 | $0.7015000 |
| 2021-02-13 | $0.7969000 | $0.6932000 | $0.8354000 | $0.6106000 |
| 2021-02-14 | $0.6932000 | $0.6927000 | $0.7456000 | $0.6006000 |
| 2021-02-15 | $0.6927000 | $0.6781000 | $0.7276000 | $0.6700000 |
| 2021-02-16 | $0.6781000 | $0.7479000 | $0.8438000 | $0.6755000 |
| 2021-02-17 | $0.7479000 | $0.8242000 | $0.8800000 | $0.7164000 |
| 2021-02-18 | $0.8242000 | $0.9185000 | $1.07 | $0.7692000 |
| 2021-02-19 | $0.9185000 | $0.9657000 | $1.05 | $0.8821000 |
| 2021-02-20 | $0.9657000 | $0.9568000 | $1.10 | $0.7350000 |
| 2021-02-21 | $0.9568000 | $0.8894000 | $1.04 | $0.8783000 |
| 2021-02-22 | $0.8894000 | $0.9021000 | $0.9800000 | $0.7958000 |
| 2021-02-23 | $0.9021000 | $0.8366000 | $0.9109000 | $0.6969000 |
| 2021-02-24 | $0.8366000 | $0.8668000 | $0.9415000 | $0.7060000 |
| 2021-02-25 | $0.8668000 | $0.9279000 | $1.96 | $0.8595000 |
| 2021-02-26 | $0.9279000 | $0.9163000 | $1.04 | $0.8333000 |
| 2021-02-27 | $0.9163000 | $1.02 | $1.28 | $0.9107000 |
| 2021-02-28 | $1.02 | $0.8113000 | $1.20 | $0.4008000 |
| 2021-03-01 | $0.8113000 | $0.9231000 | $0.9999000 | $0.8097000 |
| 2021-03-02 | $0.9231000 | $0.8982000 | $1.09 | $0.8840000 |
| 2021-03-03 | $0.8982000 | $0.8728000 | $0.9328000 | $0.8147000 |
| 2021-03-04 | $0.8728000 | $0.8523000 | $0.8864000 | $0.8244000 |
| 2021-03-05 | $0.8523000 | $0.8194000 | $0.8669000 | $0.8008000 |
| 2021-03-06 | $0.8194000 | $0.8363000 | $0.8465000 | $0.7800000 |
| 2021-03-07 | $0.8363000 | $0.8302000 | $0.8376000 | $0.8161000 |
| 2021-03-08 | $0.8302000 | $0.8625000 | $0.9500000 | $0.8220000 |
| 2021-03-09 | $0.8625000 | $0.8660000 | $0.9617000 | $0.8508000 |
| 2021-03-10 | $0.8660000 | $0.8444000 | $0.8712000 | $0.8263000 |
| 2021-03-11 | $0.8444000 | $0.7662000 | $0.8928000 | $0.7423000 |
| 2021-03-12 | $0.7662000 | $0.7879000 | $0.8578000 | $0.7521000 |
| 2021-03-13 | $0.7879000 | $0.9149000 | $0.9598000 | $0.7635000 |
| 2021-03-14 | $0.9149000 | $0.9573000 | $0.9798000 | $0.8617000 |
| 2021-03-15 | $0.9573000 | $1.23 | $1.27 | $0.9000000 |
| 2021-03-16 | $1.23 | $1.11 | $1.24 | $0.9976000 |
| 2021-03-17 | $1.11 | $1.14 | $1.14 | $0.9995000 |
| 2021-03-18 | $1.14 | $1.26 | $1.40 | $1.07 |
| 2021-03-19 | $1.26 | $1.19 | $1.30 | $1.08 |
| 2021-03-20 | $1.19 | $1.27 | $1.34 | $1.13 |
| 2021-03-21 | $1.27 | $1.22 | $1.50 | $1.09 |
| 2021-03-22 | $1.22 | $1.15 | $1.33 | $1.15 |
| 2021-03-23 | $1.15 | $1.00 | $1.18 | $0.8000000 |
| 2021-03-24 | $1.00 | $0.8915000 | $1.05 | $0.8413000 |
| 2021-03-25 | $0.8915000 | $0.8820000 | $1.00 | $0.8000000 |
| 2021-03-26 | $0.8820000 | $1.09 | $1.21 | $0.8511000 |
| 2021-03-27 | $1.09 | $1.01 | $1.15 | $0.9840000 |
| 2021-03-28 | $1.01 | $0.9886000 | $1.04 | $0.9576000 |
| 2021-03-29 | $0.9886000 | $1.15 | $1.28 | $0.9403000 |
| 2021-03-30 | $1.15 | $1.11 | $1.19 | $1.10 |
| 2021-03-31 | $1.11 | $1.09 | $1.14 | $1.02 |
| 2021-04-01 | $1.09 | $1.38 | $1.40 | $1.05 |
| 2021-04-02 | $1.38 | $1.72 | $1.83 | $1.27 |
| 2021-04-03 | $1.72 | $1.72 | $1.81 | $1.55 |
| 2021-04-04 | $1.72 | $1.91 | $1.94 | $1.70 |
| 2021-04-05 | $1.91 | $2.05 | $2.05 | $1.78 |
| 2021-04-06 | $2.05 | $2.36 | $2.70 | $2.02 |
| 2021-04-07 | $2.36 | $2.24 | $2.46 | $2.05 |
| 2021-04-08 | $2.24 | $2.18 | $2.33 | $2.00 |
| 2021-04-09 | $2.18 | $2.02 | $2.22 | $1.85 |
| 2021-04-10 | $2.02 | $2.22 | $2.50 | $1.95 |
| 2021-04-11 | $2.22 | $2.12 | $2.34 | $1.80 |
| 2021-04-12 | $2.12 | $2.05 | $2.18 | $1.83 |
| 2021-04-13 | $2.05 | $2.42 | $2.50 | $1.85 |
| 2021-04-14 | $2.42 | $2.37 | $2.50 | $2.05 |
| 2021-04-15 | $2.37 | $2.16 | $2.50 | $2.02 |
| 2021-04-16 | $2.16 | $1.76 | $2.16 | $1.73 |
| 2021-04-17 | $1.76 | $1.28 | $1.89 | $1.27 |
| 2021-04-18 | $1.28 | $1.16 | $1.60 | $0.9209000 |
| 2021-04-19 | $1.16 | $1.46 | $1.70 | $1.16 |
| 2021-04-20 | $1.46 | $1.29 | $1.46 | $1.03 |
| 2021-04-21 | $1.29 | $1.25 | $1.60 | $1.22 |
| 2021-04-22 | $1.25 | $1.19 | $1.55 | $1.18 |
| 2021-04-23 | $1.19 | $1.12 | $1.47 | $1.00 |
| 2021-04-24 | $1.12 | $1.02 | $1.27 | $0.9109000 |
| 2021-04-25 | $1.02 | $1.10 | $1.53 | $0.9509000 |
| 2021-04-26 | $1.10 | $1.18 | $1.40 | $1.05 |
| 2021-04-27 | $1.18 | $1.10 | $1.40 | $1.00 |
| 2021-04-28 | $1.10 | $1.07 | $1.16 | $1.02 |
| 2021-04-29 | $1.07 | $1.01 | $1.11 | $1.01 |
| 2021-04-30 | $1.01 | $0.9474000 | $1.26 | $0.8610000 |
| 2021-05-01 | $0.9474000 | $1.11 | $1.39 | $0.9101000 |
| 2021-05-02 | $1.11 | $0.9751000 | $1.25 | $0.8300000 |
| 2021-05-03 | $0.9751000 | $1.02 | $1.06 | $0.9500000 |
| 2021-05-04 | $1.02 | $1.00 | $1.06 | $0.9610000 |
| 2021-05-05 | $1.00 | $0.9770000 | $1.00 | $0.9610000 |
| 2021-05-06 | $0.9770000 | $0.9091000 | $1.01 | $0.8859000 |
| 2021-05-07 | $0.9091000 | $0.7967000 | $0.9393000 | $0.7773000 |
| 2021-05-08 | $0.7967000 | $0.8539000 | $0.8709000 | $0.7658000 |
| 2021-05-09 | $0.8539000 | $0.8143000 | $0.9009000 | $0.7668000 |
| 2021-05-10 | $0.8143000 | $0.7950000 | $0.8508000 | $0.7658000 |
| 2021-05-11 | $0.7950000 | $0.7568000 | $0.8000000 | $0.6870000 |
| 2021-05-12 | $0.7568000 | $0.6441000 | $0.7919000 | $0.6043000 |
| 2021-05-13 | $0.6441000 | $0.6392000 | $0.6847000 | $0.6042000 |
| 2021-05-14 | $0.6392000 | $0.5740000 | $0.6924000 | $0.5053000 |
| 2021-05-15 | $0.5740000 | $0.5345000 | $0.7372000 | $0.5015000 |
| 2021-05-16 | $0.5345000 | $0.5431000 | $0.6002000 | $0.4443000 |
| 2021-05-17 | $0.5431000 | $0.5103000 | $0.5423000 | $0.3400000 |
| 2021-05-18 | $0.5103000 | $0.4923000 | $0.5379000 | $0.4504000 |
| 2021-05-19 | $0.4923000 | $0.4715000 | $0.5435000 | $0.4684000 |
| 2021-05-20 | $0.4715000 | $0.6012000 | $0.8016000 | $0.4681000 |
| 2021-05-21 | $0.6012000 | $0.6613000 | $0.7915000 | $0.5896000 |
| 2021-05-22 | $0.6613000 | $0.6028000 | $0.7916000 | $0.4624000 |
| 2021-05-23 | $0.6028000 | $0.5069000 | $0.7905000 | $0.4111000 |
| 2021-05-24 | $0.5069000 | $0.5206000 | $0.5360000 | $0.4616000 |
| 2021-05-25 | $0.5206000 | $0.5567000 | $0.5931000 | $0.5206000 |
| 2021-05-26 | $0.5567000 | $0.6590000 | $0.7888000 | $0.5206000 |
| 2021-05-27 | $0.6590000 | $0.6048000 | $0.7717000 | $0.5556000 |
| 2021-05-28 | $0.6048000 | $0.5560000 | $0.7495000 | $0.5075000 |
| 2021-05-29 | $0.5560000 | $0.5804000 | $0.7488000 | $0.4790000 |
| 2021-05-30 | $0.5804000 | $0.5689000 | $0.6989000 | $0.4651000 |
| 2021-05-31 | $0.5689000 | $0.5040000 | $0.5885000 | $0.4701000 |
| 2021-06-01 | $0.5040000 | $0.5507000 | $0.6994000 | $0.4920000 |
| 2021-06-02 | $0.5507000 | $0.5963000 | $0.6986000 | $0.5500000 |
| 2021-06-03 | $0.5963000 | $0.6149000 | $0.6980000 | $0.5947000 |
| 2021-06-04 | $0.6149000 | $0.6060000 | $0.6667000 | $0.5984000 |
| 2021-06-05 | $0.6060000 | $0.5932000 | $0.7000000 | $0.5777000 |
| 2021-06-06 | $0.5932000 | $0.6116000 | $0.6669000 | $0.5815000 |
| 2021-06-07 | $0.6116000 | $0.5792000 | $0.6200000 | $0.5775000 |
| 2021-06-08 | $0.5792000 | $0.5673000 | $0.6906000 | $0.5637000 |
| 2021-06-09 | $0.5673000 | $0.5841000 | $0.5890000 | $0.5665000 |
| 2021-06-10 | $0.5841000 | $0.5724000 | $0.6900000 | $0.5546000 |
| 2021-06-11 | $0.5724000 | $0.5454000 | $0.5756000 | $0.5285000 |
| 2021-06-12 | $0.5454000 | $0.5197000 | $0.5454000 | $0.4970000 |
| 2021-06-13 | $0.5197000 | $0.5197000 | $0.5225000 | $0.4945000 |
| 2021-06-14 | $0.5197000 | $0.5561000 | $0.6400000 | $0.5152000 |
| 2021-06-15 | $0.5561000 | $0.5229000 | $0.6261000 | $0.4924000 |
| 2021-06-16 | $0.5229000 | $0.5156000 | $0.5366000 | $0.4100000 |
| 2021-06-17 | $0.5156000 | $0.4612000 | $0.5696000 | $0.4307000 |
| 2021-06-18 | $0.4612000 | $0.4616000 | $0.5404000 | $0.4356000 |
| 2021-06-19 | $0.4616000 | $0.4356000 | $0.4616000 | $0.4356000 |
| 2021-06-20 | $0.4356000 | $0.4213000 | $0.4496000 | $0.4019000 |
| 2021-06-21 | $0.4213000 | $0.3363000 | $0.4398000 | $0.3203000 |
| 2021-06-22 | $0.3363000 | $0.3008000 | $0.3678000 | $0.2198000 |
| 2021-06-23 | $0.3008000 | $0.3302000 | $0.3674000 | $0.2898000 |
| 2021-06-24 | $0.3302000 | $0.3318000 | $0.3362000 | $0.3241000 |
| 2021-06-25 | $0.3318000 | $0.3296000 | $0.3663000 | $0.3157000 |
| 2021-06-26 | $0.3296000 | $0.3321000 | $0.3325000 | $0.3266000 |
| 2021-06-27 | $0.3457000 | $0.3714000 | $0.3714000 | $0.3714000 |
| 2021-06-28 | $0.3714000 | $0.3690000 | $0.3690000 | $0.3690000 |
| 2021-06-29 | $0.3690000 | $0.3841000 | $0.3841000 | $0.3841000 |
| 2021-06-30 | $0.3841000 | $0.3751000 | $0.3751000 | $0.3751000 |
| 2021-07-01 | $0.3751000 | $0.3589000 | $0.3589000 | $0.3589000 |
| 2021-07-02 | $0.3589000 | $0.3617000 | $0.3617000 | $0.3617000 |
| 2021-07-03 | $0.3617000 | $0.3711000 | $0.3711000 | $0.3711000 |
| 2021-07-04 | $0.3711000 | $0.3776000 | $0.3776000 | $0.3776000 |
| 2021-07-05 | $0.3776000 | $0.3606000 | $0.3606000 | $0.3606000 |
| 2021-07-06 | $0.3606000 | $0.3663000 | $0.3663000 | $0.3663000 |
| 2021-07-07 | $0.3663000 | $0.3625000 | $0.3625000 | $0.3625000 |
| 2021-07-08 | $0.3625000 | $0.3518000 | $0.3518000 | $0.3518000 |
| 2021-07-09 | $0.3518000 | $0.3617000 | $0.3617000 | $0.3617000 |
| 2021-07-10 | $0.3617000 | $0.3586000 | $0.3586000 | $0.3586000 |
| 2021-07-11 | $0.3586000 | $0.3665000 | $0.3665000 | $0.3665000 |
| 2021-07-12 | $0.3665000 | $0.3540000 | $0.3540000 | $0.3540000 |
| 2021-07-13 | $0.3540000 | $0.3503000 | $0.3503000 | $0.3503000 |
| 2021-07-14 | $0.3503000 | $0.3512000 | $0.3512000 | $0.3512000 |
| 2021-07-15 | $0.3512000 | $0.3410000 | $0.3410000 | $0.3410000 |
| 2021-07-16 | $0.3410000 | $0.3360000 | $0.3360000 | $0.3360000 |
| 2021-07-17 | $0.3360000 | $0.3375000 | $0.3375000 | $0.3375000 |
| 2021-07-18 | $0.3375000 | $0.3403000 | $0.3403000 | $0.3403000 |
| 2021-07-19 | $0.3403000 | $0.3301000 | $0.3301000 | $0.3301000 |
| 2021-07-20 | $0.3301000 | $0.3188000 | $0.3188000 | $0.3188000 |
| 2021-07-21 | $0.3188000 | $0.3439000 | $0.3439000 | $0.3439000 |
| 2021-07-22 | $0.3439000 | $0.3456000 | $0.3456000 | $0.3456000 |
| 2021-07-23 | $0.3456000 | $0.3599000 | $0.3599000 | $0.3599000 |
| 2021-07-24 | $0.3599000 | $0.3668000 | $0.3668000 | $0.3668000 |
| 2021-07-25 | $0.3668000 | $0.3785000 | $0.3785000 | $0.3785000 |
| 2021-07-26 | $0.3785000 | $0.3988000 | $0.3988000 | $0.3988000 |
| 2021-07-27 | $0.3988000 | $0.4226000 | $0.4226000 | $0.4226000 |
| 2021-07-28 | $0.4226000 | $0.4283000 | $0.4283000 | $0.4283000 |
| 2021-07-29 | $0.4283000 | $0.4283000 | $0.4283000 | $0.4283000 |
| 2021-07-30 | $0.4283000 | $0.4519000 | $0.4519000 | $0.4519000 |
| 2021-07-31 | $0.4519000 | $0.4438000 | $0.4438000 | $0.4438000 |
| 2021-08-01 | $0.4438000 | $0.4266000 | $0.4266000 | $0.4266000 |
| 2021-08-02 | $0.4266000 | $0.4190000 | $0.4190000 | $0.4190000 |
| 2021-08-03 | $0.4190000 | $0.4086000 | $0.4086000 | $0.4086000 |
| 2021-08-04 | $0.4086000 | $0.4252000 | $0.4252000 | $0.4252000 |
| 2021-08-05 | $0.4252000 | $0.4375000 | $0.4375000 | $0.4375000 |
| 2021-08-06 | $0.4375000 | $0.4585000 | $0.4585000 | $0.4585000 |
| 2021-08-07 | $0.4585000 | $0.4774000 | $0.4774000 | $0.4774000 |
| 2021-08-08 | $0.4774000 | $0.4690000 | $0.4690000 | $0.4690000 |
| 2021-08-09 | $0.4690000 | $0.4953000 | $0.4953000 | $0.4953000 |
| 2021-08-10 | $0.4953000 | $0.4879000 | $0.4879000 | $0.4879000 |
| 2021-08-11 | $0.4879000 | $0.4875000 | $0.4875000 | $0.4875000 |
| 2021-08-12 | $0.4875000 | $0.4754000 | $0.4754000 | $0.4754000 |
| 2021-08-13 | $0.4754000 | $0.5118000 | $0.5118000 | $0.5118000 |
| 2021-08-14 | $0.5118000 | $0.5040000 | $0.5040000 | $0.5040000 |
| 2021-08-15 | $0.5040000 | $0.5031000 | $0.5031000 | $0.5031000 |
| 2021-08-16 | $0.5031000 | $0.4914000 | $0.4914000 | $0.4914000 |
| 2021-08-17 | $0.4914000 | $0.4781000 | $0.4781000 | $0.4781000 |
| 2021-08-18 | $0.4781000 | $0.4784000 | $0.4784000 | $0.4784000 |
| 2021-08-19 | $0.4784000 | $0.5003000 | $0.5003000 | $0.5003000 |
| 2021-08-20 | $0.5003000 | $0.5279000 | $0.5279000 | $0.5279000 |
| 2021-08-21 | $0.5279000 | $0.5229000 | $0.5229000 | $0.5229000 |
| 2021-08-22 | $0.5229000 | $0.5274000 | $0.5274000 | $0.5274000 |
| 2021-08-23 | $0.5274000 | $0.5299000 | $0.5299000 | $0.5299000 |
| 2021-08-24 | $0.5299000 | $0.5103000 | $0.5103000 | $0.5103000 |
| 2021-08-25 | $0.5103000 | $0.5243000 | $0.5243000 | $0.5243000 |
| 2021-08-26 | $0.5243000 | $0.5013000 | $0.5013000 | $0.5013000 |
| 2021-08-27 | $0.5013000 | $0.5252000 | $0.5252000 | $0.5252000 |
| 2021-08-28 | $0.5252000 | $0.5234000 | $0.5234000 | $0.5234000 |
| 2021-08-29 | $0.5234000 | $0.5221000 | $0.5221000 | $0.5221000 |
| 2021-08-30 | $0.5221000 | $0.5028000 | $0.5028000 | $0.5028000 |
| 2021-08-31 | $0.5028000 | $0.5046000 | $0.5046000 | $0.5046000 |
| 2021-09-01 | $0.5046000 | $0.5226000 | $0.5226000 | $0.5226000 |
| 2021-09-02 | $0.5226000 | $0.5273000 | $0.5273000 | $0.5273000 |
| 2021-09-03 | $0.5273000 | $0.5352000 | $0.5352000 | $0.5352000 |
| 2021-09-04 | $0.5352000 | $0.5343000 | $0.5343000 | $0.5343000 |
| 2021-09-05 | $0.5343000 | $0.5541000 | $0.5541000 | $0.5541000 |
| 2021-09-06 | $0.5541000 | $0.5638000 | $0.5638000 | $0.5638000 |
| 2021-09-07 | $0.5638000 | $0.5014000 | $0.5014000 | $0.5014000 |
| 2021-09-08 | $0.5014000 | $0.4930000 | $0.4930000 | $0.4930000 |
| 2021-09-09 | $0.4930000 | $0.4964000 | $0.4964000 | $0.4964000 |
| 2021-09-10 | $0.4964000 | $0.4799000 | $0.4799000 | $0.4799000 |
| 2021-09-11 | $0.4799000 | $0.4833000 | $0.4833000 | $0.4833000 |
| 2021-09-12 | $0.4833000 | $0.4927000 | $0.4927000 | $0.4927000 |
| 2021-09-13 | $0.4927000 | $0.4811000 | $0.4811000 | $0.4811000 |
| 2021-09-14 | $0.4811000 | $0.5043000 | $0.5043000 | $0.5043000 |
| 2021-09-15 | $0.5043000 | $0.5152000 | $0.5152000 | $0.5152000 |
| 2021-09-16 | $0.5152000 | $0.5111000 | $0.5111000 | $0.5111000 |
| 2021-09-17 | $0.5111000 | $0.5061000 | $0.5061000 | $0.5061000 |
| 2021-09-18 | $0.5061000 | $0.5169000 | $0.5169000 | $0.5169000 |
| 2021-09-19 | $0.5169000 | $0.5056000 | $0.5056000 | $0.5056000 |
| 2021-09-20 | $0.5056000 | $0.4593000 | $0.4593000 | $0.4593000 |
| 2021-09-21 | $0.4593000 | $0.4356000 | $0.4356000 | $0.4356000 |
| 2021-09-22 | $0.4356000 | $0.4663000 | $0.4663000 | $0.4663000 |
| 2021-09-23 | $0.4663000 | $0.4804000 | $0.4804000 | $0.4804000 |
| 2021-09-24 | $0.4804000 | $0.4585000 | $0.4585000 | $0.4585000 |
| 2021-09-25 | $0.4585000 | $0.4571000 | $0.4571000 | $0.4571000 |
| 2021-09-26 | $0.4571000 | $0.4623000 | $0.4623000 | $0.4623000 |
| 2021-09-27 | $0.4623000 | $0.4514000 | $0.4514000 | $0.4514000 |
| 2021-09-28 | $0.4514000 | $0.4393000 | $0.4393000 | $0.4393000 |
| 2021-09-29 | $0.4393000 | $0.4445000 | $0.4445000 | $0.4445000 |
| 2021-09-30 | $0.4445000 | $0.4690000 | $0.4690000 | $0.4690000 |
| 2021-10-01 | $0.4690000 | $0.5154000 | $0.5154000 | $0.5154000 |
| 2021-10-02 | $0.5154000 | $0.5101000 | $0.5101000 | $0.5101000 |
| 2021-10-03 | $0.5101000 | $0.5161000 | $0.5161000 | $0.5161000 |
| 2021-10-04 | $0.5161000 | $0.5273000 | $0.5273000 | $0.5273000 |
| 2021-10-05 | $0.5273000 | $0.5511000 | $0.5511000 | $0.5511000 |
| 2021-10-06 | $0.5511000 | $0.5922000 | $0.5922000 | $0.5922000 |
| 2021-10-07 | $0.5922000 | $0.5756000 | $0.5756000 | $0.5756000 |
| 2021-10-08 | $0.5756000 | $0.5773000 | $0.5773000 | $0.5773000 |
| 2021-10-09 | $0.5773000 | $0.5882000 | $0.5882000 | $0.5882000 |
| 2021-10-10 | $0.5882000 | $0.5853000 | $0.5853000 | $0.5853000 |
| 2021-10-11 | $0.5853000 | $0.6152000 | $0.6152000 | $0.6152000 |
| 2021-10-12 | $0.6152000 | $0.5993000 | $0.5993000 | $0.5993000 |
| 2021-10-13 | $0.5993000 | $0.6138000 | $0.6138000 | $0.6138000 |
| 2021-10-14 | $0.6138000 | $0.6137000 | $0.6137000 | $0.6137000 |
| 2021-10-15 | $0.6137000 | $0.6600000 | $0.6600000 | $0.6600000 |
| 2021-10-16 | $0.6600000 | $0.6514000 | $0.6514000 | $0.6514000 |
| 2021-10-17 | $0.6514000 | $0.6583000 | $0.6583000 | $0.6583000 |
| 2021-10-18 | $0.6583000 | $0.6638000 | $0.6638000 | $0.6638000 |
| 2021-10-19 | $0.6638000 | $0.6878000 | $0.6878000 | $0.6878000 |
| 2021-10-20 | $0.6878000 | $0.7064000 | $0.7064000 | $0.7064000 |
| 2021-10-21 | $0.7064000 | $0.6664000 | $0.6664000 | $0.6664000 |
| 2021-10-22 | $0.6664000 | $0.6494000 | $0.6494000 | $0.6494000 |
| 2021-10-23 | $0.6494000 | $0.6561000 | $0.6561000 | $0.6561000 |
| 2021-10-24 | $0.6561000 | $0.6512000 | $0.6512000 | $0.6512000 |
| 2021-10-25 | $0.6512000 | $0.6751000 | $0.6751000 | $0.6751000 |
| 2021-10-26 | $0.6751000 | $0.6454000 | $0.6454000 | $0.6454000 |
| 2021-10-27 | $0.6454000 | $0.6256000 | $0.6256000 | $0.6256000 |
| 2021-10-28 | $0.6256000 | $0.6485000 | $0.6485000 | $0.6485000 |
| 2021-10-29 | $0.6485000 | $0.6664000 | $0.6664000 | $0.6664000 |
| 2021-10-30 | $0.6664000 | $0.6622000 | $0.6622000 | $0.6622000 |
| 2021-10-31 | $0.6622000 | $0.6564000 | $0.6564000 | $0.6564000 |
| 2021-11-01 | $0.6564000 | $0.6523000 | $0.6523000 | $0.6523000 |
| 2021-11-02 | $0.6523000 | $0.6769000 | $0.6769000 | $0.6769000 |
| 2021-11-03 | $0.6769000 | $0.6734000 | $0.6734000 | $0.6734000 |
| 2021-11-04 | $0.6734000 | $0.6575000 | $0.6575000 | $0.6575000 |
| 2021-11-05 | $0.6575000 | $0.6529000 | $0.6529000 | $0.6529000 |
| 2021-11-06 | $0.6529000 | $0.6584000 | $0.6584000 | $0.6584000 |
| 2021-11-07 | $0.6584000 | $0.6773000 | $0.6773000 | $0.6773000 |
| 2021-11-08 | $0.6773000 | $0.7228000 | $0.7228000 | $0.7228000 |
| 2021-11-09 | $0.7228000 | $0.7162000 | $0.7162000 | $0.7162000 |
| 2021-11-10 | $0.7162000 | $0.6947000 | $0.6947000 | $0.6947000 |
| 2021-11-11 | $0.6947000 | $0.6936000 | $0.6936000 | $0.6936000 |
| 2021-11-12 | $0.6936000 | $0.6865000 | $0.6865000 | $0.6865000 |
| 2021-11-13 | $0.6865000 | $0.6892000 | $0.6892000 | $0.6892000 |
| 2021-11-14 | $0.6892000 | $0.7009000 | $0.7009000 | $0.7009000 |
| 2021-11-15 | $0.7009000 | $0.6807000 | $0.6807000 | $0.6807000 |
| 2021-11-16 | $0.6807000 | $0.6432000 | $0.6432000 | $0.6432000 |
| 2021-11-17 | $0.6432000 | $0.6459000 | $0.6459000 | $0.6459000 |
| 2021-11-18 | $0.6459000 | $0.6092000 | $0.6092000 | $0.6092000 |
| 2021-11-19 | $0.6092000 | $0.6221000 | $0.6221000 | $0.6221000 |
| 2021-11-20 | $0.6221000 | $0.6395000 | $0.6395000 | $0.6395000 |
| 2021-11-21 | $0.6395000 | $0.6281000 | $0.6281000 | $0.6281000 |
| 2021-11-22 | $0.6281000 | $0.6024000 | $0.6024000 | $0.6024000 |
| 2021-11-23 | $0.6024000 | $0.6160000 | $0.6160000 | $0.6160000 |
| 2021-11-24 | $0.6160000 | $0.6118000 | $0.6118000 | $0.6118000 |
| 2021-11-25 | $0.6118000 | $0.6309000 | $0.6309000 | $0.6309000 |
| 2021-11-26 | $0.6309000 | $0.5755000 | $0.5755000 | $0.5755000 |
| 2021-11-27 | $0.5755000 | $0.5864000 | $0.5864000 | $0.5864000 |
| 2021-11-28 | $0.5864000 | $0.6134000 | $0.6134000 | $0.6134000 |
| 2021-11-29 | $0.6134000 | $0.6189000 | $0.6189000 | $0.6189000 |
| 2021-11-30 | $0.6189000 | $0.6096000 | $0.6096000 | $0.6096000 |
| 2021-12-01 | $0.6096000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2021-12-02 | $0.6123000 | $0.6048000 | $0.6048000 | $0.6048000 |
| 2021-12-03 | $0.6048000 | $0.5742000 | $0.5742000 | $0.5742000 |
| 2021-12-04 | $0.5742000 | $0.5269000 | $0.5269000 | $0.5269000 |
| 2021-12-05 | $0.5269000 | $0.5293000 | $0.5293000 | $0.5293000 |
| 2021-12-06 | $0.5293000 | $0.5409000 | $0.5409000 | $0.5409000 |
| 2021-12-07 | $0.5409000 | $0.5418000 | $0.5418000 | $0.5418000 |
| 2021-12-08 | $0.5418000 | $0.5405000 | $0.5405000 | $0.5405000 |
| 2021-12-09 | $0.5405000 | $0.5093000 | $0.5093000 | $0.5093000 |
| 2021-12-10 | $0.5093000 | $0.5049000 | $0.5049000 | $0.5049000 |
| 2021-12-11 | $0.5049000 | $0.5286000 | $0.5286000 | $0.5286000 |
| 2021-12-12 | $0.5286000 | $0.5362000 | $0.5362000 | $0.5362000 |
| 2021-12-13 | $0.5362000 | $0.5000000 | $0.5000000 | $0.5000000 |
| 2021-12-14 | $0.5000000 | $0.5177000 | $0.5177000 | $0.5177000 |
| 2021-12-15 | $0.5177000 | $0.5231000 | $0.5231000 | $0.5231000 |
| 2021-12-16 | $0.5231000 | $0.5097000 | $0.5097000 | $0.5097000 |
| 2021-12-17 | $0.5097000 | $0.4940000 | $0.4940000 | $0.4940000 |
| 2021-12-18 | $0.4940000 | $0.5014000 | $0.5014000 | $0.5014000 |
| 2021-12-19 | $0.5014000 | $0.4997000 | $0.4997000 | $0.4997000 |
| 2021-12-20 | $0.4997000 | $0.5020000 | $0.5020000 | $0.5020000 |
| 2021-12-21 | $0.5020000 | $0.5234000 | $0.5234000 | $0.5234000 |
| 2021-12-22 | $0.5234000 | $0.5202000 | $0.5202000 | $0.5202000 |
| 2021-12-23 | $0.5202000 | $0.5439000 | $0.5439000 | $0.5439000 |
| 2021-12-24 | $0.5439000 | $0.5440000 | $0.5440000 | $0.5440000 |
| 2021-12-25 | $0.5440000 | $0.5396000 | $0.5396000 | $0.5396000 |
| 2021-12-26 | $0.5396000 | $0.5435000 | $0.5435000 | $0.5435000 |
| 2021-12-27 | $0.5435000 | $0.5426000 | $0.5426000 | $0.5426000 |
| 2021-12-28 | $0.5426000 | $0.5086000 | $0.5086000 | $0.5086000 |
| 2021-12-29 | $0.5086000 | $0.4972000 | $0.4972000 | $0.4972000 |
| 2021-12-30 | $0.4972000 | $0.5043000 | $0.5043000 | $0.5043000 |
| 2021-12-31 | $0.5043000 | $0.4943000 | $0.4943000 | $0.4943000 |
| 2022-01-01 | $0.4943000 | $0.5108000 | $0.5108000 | $0.5108000 |
| 2022-01-02 | $0.5108000 | $0.5062000 | $0.5062000 | $0.5062000 |
| 2022-01-03 | $0.5062000 | $0.4970000 | $0.4970000 | $0.4970000 |
| 2022-01-04 | $0.4970000 | $0.4903000 | $0.4903000 | $0.4903000 |
| 2022-01-05 | $0.4903000 | $0.4647000 | $0.4647000 | $0.4647000 |
| 2022-01-06 | $0.4647000 | $0.4611000 | $0.4611000 | $0.4611000 |
| 2022-01-07 | $0.4611000 | $0.4445000 | $0.4445000 | $0.4445000 |
| 2022-01-08 | $0.4445000 | $0.4460000 | $0.4460000 | $0.4460000 |
| 2022-01-09 | $0.4460000 | $0.4480000 | $0.4480000 | $0.4480000 |
| 2022-01-10 | $0.4480000 | $0.4476000 | $0.4476000 | $0.4476000 |
| 2022-01-11 | $0.4476000 | $0.4574000 | $0.4574000 | $0.4574000 |
| 2022-01-12 | $0.4574000 | $0.4699000 | $0.4699000 | $0.4699000 |
| 2022-01-13 | $0.4699000 | $0.4556000 | $0.4556000 | $0.4556000 |
| 2022-01-14 | $0.4556000 | $0.4611000 | $0.4611000 | $0.4611000 |
| 2022-01-15 | $0.4611000 | $0.4610000 | $0.4610000 | $0.4610000 |
| 2022-01-16 | $0.4610000 | $0.4612000 | $0.4612000 | $0.4612000 |
| 2022-01-17 | $0.4612000 | $0.4518000 | $0.4518000 | $0.4518000 |
| 2022-01-18 | $0.4518000 | $0.4534000 | $0.4534000 | $0.4534000 |
| 2022-01-19 | $0.4534000 | $0.4459000 | $0.4459000 | $0.4459000 |
| 2022-01-20 | $0.4459000 | $0.4355000 | $0.4355000 | $0.4355000 |
| 2022-01-21 | $0.4355000 | $0.3902000 | $0.3902000 | $0.3902000 |
| 2022-01-22 | $0.3902000 | $0.3753000 | $0.3753000 | $0.3753000 |
| 2022-01-23 | $0.3753000 | $0.3883000 | $0.3883000 | $0.3883000 |
| 2022-01-24 | $0.3883000 | $0.3927000 | $0.3927000 | $0.3927000 |
| 2022-01-25 | $0.3927000 | $0.3956000 | $0.3956000 | $0.3956000 |
| 2022-01-26 | $0.3956000 | $0.3941000 | $0.3941000 | $0.3941000 |
| 2022-01-27 | $0.3941000 | $0.3979000 | $0.3979000 | $0.3979000 |
| 2022-01-28 | $0.3979000 | $0.4039000 | $0.4039000 | $0.4039000 |
| 2022-01-29 | $0.4039000 | $0.4086000 | $0.4086000 | $0.4086000 |
| 2022-01-30 | $0.4086000 | $0.4056000 | $0.4056000 | $0.4056000 |
| 2022-01-31 | $0.4056000 | $0.4119000 | $0.4119000 | $0.4119000 |
| 2022-02-01 | $0.4119000 | $0.4143000 | $0.4143000 | $0.4143000 |
| 2022-02-02 | $0.4143000 | $0.3950000 | $0.3950000 | $0.3950000 |
| 2022-02-03 | $0.3950000 | $0.3994000 | $0.3994000 | $0.3994000 |
| 2022-02-04 | $0.3994000 | $0.4450000 | $0.4450000 | $0.4450000 |
| 2022-02-05 | $0.4450000 | $0.4432000 | $0.4432000 | $0.4432000 |
| 2022-02-06 | $0.4432000 | $0.4538000 | $0.4538000 | $0.4538000 |
| 2022-02-07 | $0.4538000 | $0.4693000 | $0.4693000 | $0.4693000 |
| 2022-02-08 | $0.4693000 | $0.4717000 | $0.4717000 | $0.4717000 |
| 2022-02-09 | $0.4717000 | $0.4753000 | $0.4753000 | $0.4753000 |
| 2022-02-10 | $0.4753000 | $0.4658000 | $0.4658000 | $0.4658000 |
| 2022-02-11 | $0.4658000 | $0.4537000 | $0.4537000 | $0.4537000 |
| 2022-02-12 | $0.4537000 | $0.4520000 | $0.4520000 | $0.4520000 |
| 2022-02-13 | $0.4520000 | $0.4501000 | $0.4501000 | $0.4501000 |
| 2022-02-14 | $0.4501000 | $0.4553000 | $0.4553000 | $0.4553000 |
| 2022-02-15 | $0.4553000 | $0.4770000 | $0.4770000 | $0.4770000 |
| 2022-02-16 | $0.4770000 | $0.4697000 | $0.4697000 | $0.4697000 |
| 2022-02-17 | $0.4697000 | $0.4338000 | $0.4338000 | $0.4338000 |
| 2022-02-18 | $0.4338000 | $0.4279000 | $0.4279000 | $0.4279000 |
| 2022-02-19 | $0.4279000 | $0.4291000 | $0.4291000 | $0.4291000 |
| 2022-02-20 | $0.4291000 | $0.4109000 | $0.4109000 | $0.4109000 |
| 2022-02-21 | $0.4109000 | $0.3963000 | $0.3963000 | $0.3963000 |
| 2022-02-22 | $0.3963000 | $0.4095000 | $0.4095000 | $0.4095000 |
| 2022-02-23 | $0.4095000 | $0.3988000 | $0.3988000 | $0.3988000 |
| 2022-02-24 | $0.3988000 | $0.4104000 | $0.4104000 | $0.4104000 |
| 2022-02-25 | $0.4104000 | $0.4199000 | $0.4199000 | $0.4199000 |
| 2022-02-26 | $0.4199000 | $0.4187000 | $0.4187000 | $0.4187000 |
| 2022-02-27 | $0.4187000 | $0.4036000 | $0.4036000 | $0.4036000 |
| 2022-02-28 | $0.4036000 | $0.4621000 | $0.4621000 | $0.4621000 |
| 2022-03-01 | $0.4621000 | $0.4754000 | $0.4754000 | $0.4754000 |
| 2022-03-02 | $0.4754000 | $0.4701000 | $0.4701000 | $0.4701000 |
| 2022-03-03 | $0.4701000 | $0.4545000 | $0.4545000 | $0.4545000 |
| 2022-03-04 | $0.4545000 | $0.4190000 | $0.4190000 | $0.4190000 |
| 2022-03-05 | $0.4190000 | $0.4217000 | $0.4217000 | $0.4217000 |
| 2022-03-06 | $0.4217000 | $0.4112000 | $0.4112000 | $0.4112000 |
| 2022-03-07 | $0.4112000 | $0.4069000 | $0.4069000 | $0.4069000 |
| 2022-03-08 | $0.4069000 | $0.4146000 | $0.4146000 | $0.4146000 |
| 2022-03-09 | $0.4146000 | $0.4490000 | $0.4490000 | $0.4490000 |
| 2022-03-10 | $0.4490000 | $0.4220000 | $0.4220000 | $0.4220000 |
| 2022-03-11 | $0.4220000 | $0.4145000 | $0.4145000 | $0.4145000 |
| 2022-03-12 | $0.4145000 | $0.4152000 | $0.4152000 | $0.4152000 |
| 2022-03-13 | $0.4152000 | $0.4044000 | $0.4044000 | $0.4044000 |
| 2022-03-14 | $0.4044000 | $0.4248000 | $0.4248000 | $0.4248000 |
| 2022-03-15 | $0.4248000 | $0.4207000 | $0.4207000 | $0.4207000 |
| 2022-03-16 | $0.4207000 | $0.4401000 | $0.4401000 | $0.4401000 |
| 2022-03-17 | $0.4401000 | $0.4382000 | $0.4382000 | $0.4382000 |
| 2022-03-18 | $0.4382000 | $0.4472000 | $0.4472000 | $0.4472000 |
| 2022-03-19 | $0.4472000 | $0.4519000 | $0.4519000 | $0.4519000 |
| 2022-03-20 | $0.4519000 | $0.4413000 | $0.4413000 | $0.4413000 |
| 2022-03-21 | $0.4413000 | $0.4392000 | $0.4392000 | $0.4392000 |
| 2022-03-22 | $0.4392000 | $0.4535000 | $0.4535000 | $0.4535000 |
| 2022-03-23 | $0.4535000 | $0.4591000 | $0.4591000 | $0.4591000 |
| 2022-03-24 | $0.4591000 | $0.4709000 | $0.4709000 | $0.4709000 |
| 2022-03-25 | $0.4709000 | $0.4743000 | $0.4743000 | $0.4743000 |
| 2022-03-26 | $0.4743000 | $0.4766000 | $0.4766000 | $0.4766000 |
| 2022-03-27 | $0.4766000 | $0.5012000 | $0.5012000 | $0.5012000 |
| 2022-03-28 | $0.5012000 | $0.5043000 | $0.5043000 | $0.5043000 |
| 2022-03-29 | $0.5043000 | $0.5077000 | $0.5077000 | $0.5077000 |
| 2022-03-30 | $0.5077000 | $0.5035000 | $0.5035000 | $0.5035000 |
| 2022-03-31 | $0.5035000 | $0.4871000 | $0.4871000 | $0.4871000 |
| 2022-04-01 | $0.4871000 | $0.4954000 | $0.4954000 | $0.4954000 |
| 2022-04-02 | $0.4954000 | $0.4903000 | $0.4903000 | $0.4903000 |
| 2022-04-03 | $0.4903000 | $0.4966000 | $0.4966000 | $0.4966000 |
| 2022-04-04 | $0.4966000 | $0.4987000 | $0.4987000 | $0.4987000 |
| 2022-04-05 | $0.4987000 | $0.4869000 | $0.4869000 | $0.4869000 |
| 2022-04-06 | $0.4869000 | $0.4620000 | $0.4620000 | $0.4620000 |
| 2022-04-07 | $0.4620000 | $0.4651000 | $0.4651000 | $0.4651000 |
| 2022-04-08 | $0.4651000 | $0.4523000 | $0.4523000 | $0.4523000 |
| 2022-04-09 | $0.4523000 | $0.4576000 | $0.4576000 | $0.4576000 |
| 2022-04-10 | $0.4576000 | $0.4510000 | $0.4510000 | $0.4510000 |
| 2022-04-11 | $0.4510000 | $0.4230000 | $0.4230000 | $0.4230000 |
| 2022-04-12 | $0.4230000 | $0.4289000 | $0.4289000 | $0.4289000 |
| 2022-04-13 | $0.4289000 | $0.4403000 | $0.4403000 | $0.4403000 |
| 2022-04-14 | $0.4403000 | $0.4275000 | $0.4275000 | $0.4275000 |
| 2022-04-15 | $0.4275000 | $0.4340000 | $0.4340000 | $0.4340000 |
| 2022-04-16 | $0.4340000 | $0.4322000 | $0.4322000 | $0.4322000 |
| 2022-04-17 | $0.4322000 | $0.4247000 | $0.4247000 | $0.4247000 |
| 2022-04-18 | $0.4247000 | $0.4367000 | $0.4367000 | $0.4367000 |
| 2022-04-19 | $0.4367000 | $0.4441000 | $0.4441000 | $0.4441000 |
| 2022-04-20 | $0.4441000 | $0.4427000 | $0.4427000 | $0.4427000 |
| 2022-04-21 | $0.4427000 | $0.4333000 | $0.4333000 | $0.4333000 |
| 2022-04-22 | $0.4333000 | $0.4250000 | $0.4250000 | $0.4250000 |
| 2022-04-23 | $0.4250000 | $0.4221000 | $0.4221000 | $0.4221000 |
| 2022-04-24 | $0.4221000 | $0.4223000 | $0.4223000 | $0.4223000 |
| 2022-04-25 | $0.4223000 | $0.4327000 | $0.4327000 | $0.4327000 |
| 2022-04-26 | $0.4327000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-04-27 | $0.4079000 | $0.4200000 | $0.4200000 | $0.4200000 |
| 2022-04-28 | $0.4200000 | $0.4253000 | $0.4253000 | $0.4253000 |
| 2022-04-29 | $0.4253000 | $0.4130000 | $0.4130000 | $0.4130000 |
| 2022-04-30 | $0.4130000 | $0.4029000 | $0.4029000 | $0.4029000 |
| 2022-05-01 | $0.4029000 | $0.4117000 | $0.4117000 | $0.4117000 |
| 2022-05-02 | $0.4117000 | $0.4121000 | $0.4121000 | $0.4121000 |
| 2022-05-03 | $0.4121000 | $0.4037000 | $0.4037000 | $0.4037000 |
| 2022-05-04 | $0.4037000 | $0.4246000 | $0.4246000 | $0.4246000 |
| 2022-05-05 | $0.4246000 | $0.3911000 | $0.3911000 | $0.3911000 |
| 2022-05-06 | $0.3911000 | $0.3853000 | $0.3853000 | $0.3853000 |
| 2022-05-07 | $0.3853000 | $0.3795000 | $0.3795000 | $0.3795000 |
| 2022-05-08 | $0.3795000 | $0.3642000 | $0.3642000 | $0.3642000 |
| 2022-05-09 | $0.3642000 | $0.3218000 | $0.3218000 | $0.3218000 |
| 2022-05-10 | $0.3218000 | $0.3318000 | $0.3318000 | $0.3318000 |
| 2022-05-11 | $0.3318000 | $0.3105000 | $0.3105000 | $0.3105000 |
| 2022-05-12 | $0.3105000 | $0.3094000 | $0.3094000 | $0.3094000 |
| 2022-05-13 | $0.3094000 | $0.3129000 | $0.3129000 | $0.3129000 |
| 2022-05-14 | $0.3129000 | $0.3215000 | $0.3215000 | $0.3215000 |
| 2022-05-15 | $0.3215000 | $0.3349000 | $0.3349000 | $0.3349000 |
| 2022-05-16 | $0.3349000 | $0.3193000 | $0.3193000 | $0.3193000 |
| 2022-05-17 | $0.3193000 | $0.3255000 | $0.3255000 | $0.3255000 |
| 2022-05-18 | $0.3255000 | $0.3067000 | $0.3067000 | $0.3067000 |
| 2022-05-19 | $0.3067000 | $0.3240000 | $0.3240000 | $0.3240000 |
| 2022-05-20 | $0.3240000 | $0.3121000 | $0.3121000 | $0.3121000 |
| 2022-05-21 | $0.3121000 | $0.3147000 | $0.3147000 | $0.3147000 |
| 2022-05-22 | $0.3147000 | $0.3238000 | $0.3238000 | $0.3238000 |
| 2022-05-23 | $0.3238000 | $0.3111000 | $0.3111000 | $0.3111000 |
| 2022-05-24 | $0.3111000 | $0.3170000 | $0.3170000 | $0.3170000 |
| 2022-05-25 | $0.3170000 | $0.3157000 | $0.3157000 | $0.3157000 |
| 2022-05-26 | $0.3157000 | $0.3123000 | $0.3123000 | $0.3123000 |
| 2022-05-27 | $0.3123000 | $0.3060000 | $0.3060000 | $0.3060000 |
| 2022-05-28 | $0.3060000 | $0.3104000 | $0.3104000 | $0.3104000 |
| 2022-05-29 | $0.3104000 | $0.3151000 | $0.3151000 | $0.3151000 |
| 2022-05-30 | $0.3151000 | $0.3394000 | $0.3394000 | $0.3394000 |
| 2022-05-31 | $0.3394000 | $0.3401000 | $0.3401000 | $0.3401000 |
| 2022-06-01 | $0.3401000 | $0.3187000 | $0.3187000 | $0.3187000 |
| 2022-06-02 | $0.3187000 | $0.3257000 | $0.3257000 | $0.3257000 |
| 2022-06-03 | $0.3257000 | $0.3176000 | $0.3176000 | $0.3176000 |
| 2022-06-04 | $0.3176000 | $0.3193000 | $0.3193000 | $0.3193000 |
| 2022-06-05 | $0.3193000 | $0.3199000 | $0.3199000 | $0.3199000 |
| 2022-06-06 | $0.3199000 | $0.3355000 | $0.3355000 | $0.3355000 |
| 2022-06-07 | $0.3355000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-06-08 | $0.3329000 | $0.3230000 | $0.3230000 | $0.3230000 |
| 2022-06-09 | $0.3230000 | $0.3219000 | $0.3219000 | $0.3219000 |
| 2022-06-10 | $0.3219000 | $0.3110000 | $0.3110000 | $0.3110000 |
| 2022-06-11 | $0.3110000 | $0.3038000 | $0.3038000 | $0.3038000 |
| 2022-06-12 | $0.3038000 | $0.2845000 | $0.2845000 | $0.2845000 |
| 2022-06-13 | $0.2845000 | $0.2404000 | $0.2404000 | $0.2404000 |
| 2022-06-14 | $0.2404000 | $0.2367000 | $0.2367000 | $0.2367000 |
| 2022-06-15 | $0.2367000 | $0.2415000 | $0.2415000 | $0.2415000 |
| 2022-06-16 | $0.2415000 | $0.2180000 | $0.2180000 | $0.2180000 |
| 2022-06-17 | $0.2180000 | $0.2186000 | $0.2186000 | $0.2186000 |
| 2022-06-18 | $0.2186000 | $0.2028000 | $0.2028000 | $0.2028000 |
| 2022-06-19 | $0.2028000 | $0.2199000 | $0.2199000 | $0.2199000 |
| 2022-06-20 | $0.2199000 | $0.2199000 | $0.2199000 | $0.2199000 |
| 2022-06-21 | $0.2199000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2022-06-22 | $0.2215000 | $0.2135000 | $0.2135000 | $0.2135000 |
| 2022-06-23 | $0.2135000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-06-24 | $0.2258000 | $0.2270000 | $0.2270000 | $0.2270000 |
| 2022-06-25 | $0.2270000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2022-06-26 | $0.2298000 | $0.2250000 | $0.2250000 | $0.2250000 |
| 2022-06-27 | $0.2250000 | $0.2217000 | $0.2217000 | $0.2217000 |
| 2022-06-28 | $0.2217000 | $0.2167000 | $0.2167000 | $0.2167000 |
| 2022-06-29 | $0.2167000 | $0.2150000 | $0.2150000 | $0.2150000 |
| 2022-06-30 | $0.2150000 | $0.2130000 | $0.2130000 | $0.2130000 |
| 2022-07-01 | $0.2130000 | $0.2060000 | $0.2060000 | $0.2060000 |
| 2022-07-02 | $0.2060000 | $0.2057000 | $0.2057000 | $0.2057000 |
| 2022-07-03 | $0.2057000 | $0.2064000 | $0.2064000 | $0.2064000 |
| 2022-07-04 | $0.2064000 | $0.2163000 | $0.2163000 | $0.2163000 |
| 2022-07-05 | $0.2163000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2022-07-06 | $0.2157000 | $0.2198000 | $0.2198000 | $0.2198000 |
| 2022-07-07 | $0.2198000 | $0.2312000 | $0.2312000 | $0.2312000 |
| 2022-07-08 | $0.2312000 | $0.2310000 | $0.2310000 | $0.2310000 |
| 2022-07-09 | $0.2310000 | $0.2309000 | $0.2309000 | $0.2309000 |
| 2022-07-10 | $0.2309000 | $0.2231000 | $0.2231000 | $0.2231000 |
| 2022-07-11 | $0.2231000 | $0.2134000 | $0.2134000 | $0.2134000 |
| 2022-07-12 | $0.2134000 | $0.2066000 | $0.2066000 | $0.2066000 |
| 2022-07-13 | $0.2066000 | $0.2165000 | $0.2165000 | $0.2165000 |
| 2022-07-14 | $0.2165000 | $0.2202000 | $0.2202000 | $0.2202000 |
| 2022-07-15 | $0.2202000 | $0.2229000 | $0.2229000 | $0.2229000 |
| 2022-07-16 | $0.2229000 | $0.2268000 | $0.2268000 | $0.2268000 |
| 2022-07-17 | $0.2268000 | $0.2225000 | $0.2225000 | $0.2225000 |
| 2022-07-18 | $0.2225000 | $0.2402000 | $0.2402000 | $0.2402000 |
| 2022-07-19 | $0.2402000 | $0.2504000 | $0.2504000 | $0.2504000 |
| 2022-07-20 | $0.2504000 | $0.2485000 | $0.2485000 | $0.2485000 |
| 2022-07-21 | $0.2485000 | $0.2477000 | $0.2477000 | $0.2477000 |
| 2022-07-22 | $0.2477000 | $0.2427000 | $0.2427000 | $0.2427000 |
| 2022-07-23 | $0.2427000 | $0.2402000 | $0.2402000 | $0.2402000 |
| 2022-07-24 | $0.2402000 | $0.2417000 | $0.2417000 | $0.2417000 |
| 2022-07-25 | $0.2417000 | $0.2280000 | $0.2280000 | $0.2280000 |
| 2022-07-26 | $0.2280000 | $0.2275000 | $0.2275000 | $0.2275000 |
| 2022-07-27 | $0.2275000 | $0.2457000 | $0.2457000 | $0.2457000 |
| 2022-07-28 | $0.2457000 | $0.2553000 | $0.2553000 | $0.2553000 |
| 2022-07-29 | $0.2553000 | $0.2543000 | $0.2543000 | $0.2543000 |
| 2022-07-30 | $0.2543000 | $0.2530000 | $0.2530000 | $0.2530000 |
| 2022-07-31 | $0.2530000 | $0.2494000 | $0.2494000 | $0.2494000 |
| 2022-08-01 | $0.2494000 | $0.2490000 | $0.2490000 | $0.2490000 |
| 2022-08-02 | $0.2490000 | $0.2460000 | $0.2460000 | $0.2460000 |
| 2022-08-03 | $0.2460000 | $0.2442000 | $0.2442000 | $0.2442000 |
| 2022-08-04 | $0.2442000 | $0.2421000 | $0.2421000 | $0.2421000 |
| 2022-08-05 | $0.2421000 | $0.2495000 | $0.2495000 | $0.2495000 |
| 2022-08-06 | $0.2495000 | $0.2456000 | $0.2456000 | $0.2456000 |
| 2022-08-07 | $0.2456000 | $0.2480000 | $0.2480000 | $0.2480000 |
| 2022-08-08 | $0.2480000 | $0.2548000 | $0.2548000 | $0.2548000 |
| 2022-08-09 | $0.2548000 | $0.2478000 | $0.2478000 | $0.2478000 |
| 2022-08-10 | $0.2478000 | $0.2564000 | $0.2564000 | $0.2564000 |
| 2022-08-11 | $0.2564000 | $0.2562000 | $0.2562000 | $0.2562000 |
| 2022-08-12 | $0.2562000 | $0.2612000 | $0.2612000 | $0.2612000 |
| 2022-08-13 | $0.2612000 | $0.2616000 | $0.2616000 | $0.2616000 |
| 2022-08-14 | $0.2616000 | $0.2602000 | $0.2602000 | $0.2602000 |
| 2022-08-15 | $0.2602000 | $0.2579000 | $0.2579000 | $0.2579000 |
| 2022-08-16 | $0.2579000 | $0.2553000 | $0.2553000 | $0.2553000 |
| 2022-08-17 | $0.2553000 | $0.2497000 | $0.2497000 | $0.2497000 |
| 2022-08-18 | $0.2497000 | $0.2483000 | $0.2483000 | $0.2483000 |
| 2022-08-19 | $0.2483000 | $0.2229000 | $0.2229000 | $0.2229000 |
| 2022-08-20 | $0.2229000 | $0.2262000 | $0.2262000 | $0.2262000 |
| 2022-08-21 | $0.2262000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-08-22 | $0.2302000 | $0.2290000 | $0.2290000 | $0.2290000 |
| 2022-08-23 | $0.2290000 | $0.2303000 | $0.2303000 | $0.2303000 |
| 2022-08-24 | $0.2303000 | $0.2286000 | $0.2286000 | $0.2286000 |
| 2022-08-25 | $0.2286000 | $0.2308000 | $0.2308000 | $0.2308000 |
| 2022-08-26 | $0.2308000 | $0.2167000 | $0.2167000 | $0.2167000 |
| 2022-08-27 | $0.2167000 | $0.2144000 | $0.2144000 | $0.2144000 |
| 2022-08-28 | $0.2144000 | $0.2092000 | $0.2092000 | $0.2092000 |
| 2022-08-29 | $0.2092000 | $0.2171000 | $0.2171000 | $0.2171000 |
| 2022-08-30 | $0.2171000 | $0.2120000 | $0.2120000 | $0.2120000 |
| 2022-08-31 | $0.2120000 | $0.2145000 | $0.2145000 | $0.2145000 |
| 2022-09-01 | $0.2145000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2022-09-02 | $0.2154000 | $0.2135000 | $0.2135000 | $0.2135000 |
| 2022-09-03 | $0.2135000 | $0.2122000 | $0.2122000 | $0.2122000 |
| 2022-09-04 | $0.2122000 | $0.2140000 | $0.2140000 | $0.2140000 |
| 2022-09-05 | $0.2140000 | $0.2118000 | $0.2118000 | $0.2118000 |
| 2022-09-06 | $0.2118000 | $0.2011000 | $0.2011000 | $0.2011000 |
| 2022-09-07 | $0.2011000 | $0.2064000 | $0.2064000 | $0.2064000 |
| 2022-09-08 | $0.2064000 | $0.2067000 | $0.2067000 | $0.2067000 |
| 2022-09-09 | $0.2067000 | $0.2287000 | $0.2287000 | $0.2287000 |
| 2022-09-10 | $0.2287000 | $0.2317000 | $0.2317000 | $0.2317000 |
| 2022-09-11 | $0.2317000 | $0.2337000 | $0.2337000 | $0.2337000 |
| 2022-09-12 | $0.2337000 | $0.2397000 | $0.2397000 | $0.2397000 |
| 2022-09-13 | $0.2397000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2022-09-14 | $0.2159000 | $0.2165000 | $0.2165000 | $0.2165000 |
| 2022-09-15 | $0.2165000 | $0.2108000 | $0.2108000 | $0.2108000 |
| 2022-09-16 | $0.2108000 | $0.2119000 | $0.2119000 | $0.2119000 |
| 2022-09-17 | $0.2119000 | $0.2153000 | $0.2153000 | $0.2153000 |
| 2022-09-18 | $0.2153000 | $0.2078000 | $0.2078000 | $0.2078000 |
| 2022-09-19 | $0.2078000 | $0.2091000 | $0.2091000 | $0.2091000 |
| 2022-09-20 | $0.2091000 | $0.2020000 | $0.2020000 | $0.2020000 |
| 2022-09-21 | $0.2020000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2022-09-22 | $0.1976000 | $0.2076000 | $0.2076000 | $0.2076000 |
| 2022-09-23 | $0.2076000 | $0.2064000 | $0.2064000 | $0.2064000 |
| 2022-09-24 | $0.2064000 | $0.2025000 | $0.2025000 | $0.2025000 |
| 2022-09-25 | $0.2025000 | $0.2013000 | $0.2013000 | $0.2013000 |
| 2022-09-26 | $0.2013000 | $0.2058000 | $0.2058000 | $0.2058000 |
| 2022-09-27 | $0.2058000 | $0.2042000 | $0.2042000 | $0.2042000 |
| 2022-09-28 | $0.2042000 | $0.2077000 | $0.2077000 | $0.2077000 |
| 2022-09-29 | $0.2077000 | $0.2097000 | $0.2097000 | $0.2097000 |
| 2022-09-30 | $0.2097000 | $0.2079000 | $0.2079000 | $0.2079000 |
| 2022-10-01 | $0.2079000 | $0.2067000 | $0.2067000 | $0.2067000 |
| 2022-10-02 | $0.2067000 | $0.2039000 | $0.2039000 | $0.2039000 |
| 2022-10-03 | $0.2039000 | $0.2101000 | $0.2101000 | $0.2101000 |
| 2022-10-04 | $0.2101000 | $0.2177000 | $0.2177000 | $0.2177000 |
| 2022-10-05 | $0.2177000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2022-10-06 | $0.2157000 | $0.2136000 | $0.2136000 | $0.2136000 |
| 2022-10-07 | $0.2136000 | $0.2090000 | $0.2090000 | $0.2090000 |
| 2022-10-08 | $0.2090000 | $0.2078000 | $0.2078000 | $0.2078000 |
| 2022-10-09 | $0.2078000 | $0.2080000 | $0.2080000 | $0.2080000 |
| 2022-10-10 | $0.2080000 | $0.2047000 | $0.2047000 | $0.2047000 |
| 2022-10-11 | $0.2047000 | $0.2039000 | $0.2039000 | $0.2039000 |
| 2022-10-12 | $0.2039000 | $0.2050000 | $0.2050000 | $0.2050000 |
| 2022-10-13 | $0.2050000 | $0.2074000 | $0.2074000 | $0.2074000 |
| 2022-10-14 | $0.2074000 | $0.2052000 | $0.2052000 | $0.2052000 |
| 2022-10-15 | $0.2052000 | $0.2040000 | $0.2040000 | $0.2040000 |
| 2022-10-16 | $0.2040000 | $0.2061000 | $0.2061000 | $0.2061000 |
| 2022-10-17 | $0.2061000 | $0.2092000 | $0.2092000 | $0.2092000 |
| 2022-10-18 | $0.2092000 | $0.2068000 | $0.2068000 | $0.2068000 |
| 2022-10-19 | $0.2068000 | $0.2046000 | $0.2046000 | $0.2046000 |
| 2022-10-20 | $0.2046000 | $0.2038000 | $0.2038000 | $0.2038000 |
| 2022-10-21 | $0.2038000 | $0.2051000 | $0.2051000 | $0.2051000 |
| 2022-10-22 | $0.2051000 | $0.2055000 | $0.2055000 | $0.2055000 |
| 2022-10-23 | $0.2055000 | $0.2094000 | $0.2094000 | $0.2094000 |
| 2022-10-24 | $0.2094000 | $0.2068000 | $0.2068000 | $0.2068000 |
| 2022-10-25 | $0.2068000 | $0.2149000 | $0.2149000 | $0.2149000 |
| 2022-10-26 | $0.2149000 | $0.2223000 | $0.2223000 | $0.2223000 |
| 2022-10-27 | $0.2223000 | $0.2172000 | $0.2172000 | $0.2172000 |
| 2022-10-28 | $0.2172000 | $0.2204000 | $0.2204000 | $0.2204000 |
| 2022-10-29 | $0.2204000 | $0.2228000 | $0.2228000 | $0.2228000 |
| 2022-10-30 | $0.2228000 | $0.2207000 | $0.2207000 | $0.2207000 |
| 2022-10-31 | $0.2207000 | $0.2193000 | $0.2193000 | $0.2193000 |
| 2022-11-01 | $0.2193000 | $0.2191000 | $0.2191000 | $0.2191000 |
| 2022-11-02 | $0.2191000 | $0.2156000 | $0.2156000 | $0.2156000 |
| 2022-11-03 | $0.2156000 | $0.2162000 | $0.2162000 | $0.2162000 |
| 2022-11-04 | $0.2162000 | $0.2263000 | $0.2263000 | $0.2263000 |
| 2022-11-05 | $0.2263000 | $0.2279000 | $0.2279000 | $0.2279000 |
| 2022-11-06 | $0.2279000 | $0.2237000 | $0.2237000 | $0.2237000 |
| 2022-11-07 | $0.2237000 | $0.2204000 | $0.2204000 | $0.2204000 |
| 2022-11-08 | $0.2204000 | $0.1984000 | $0.1984000 | $0.1984000 |
| 2022-11-09 | $0.1984000 | $0.1693000 | $0.1693000 | $0.1693000 |
| 2022-11-10 | $0.1693000 | $0.1879000 | $0.1879000 | $0.1879000 |
| 2022-11-11 | $0.1879000 | $0.1820000 | $0.1820000 | $0.1820000 |
| 2022-11-12 | $0.1820000 | $0.1795000 | $0.1795000 | $0.1795000 |
| 2022-11-13 | $0.1795000 | $0.1745000 | $0.1745000 | $0.1745000 |
| 2022-11-14 | $0.1745000 | $0.1775000 | $0.1775000 | $0.1775000 |
| 2022-11-15 | $0.1775000 | $0.1806000 | $0.1806000 | $0.1806000 |
| 2022-11-16 | $0.1806000 | $0.1781000 | $0.1781000 | $0.1781000 |
| 2022-11-17 | $0.1781000 | $0.1785000 | $0.1785000 | $0.1785000 |
| 2022-11-18 | $0.1785000 | $0.1785000 | $0.1785000 | $0.1785000 |
| 2022-11-19 | $0.1785000 | $0.1785000 | $0.1785000 | $0.1785000 |
| 2022-11-20 | $0.1785000 | $0.1739000 | $0.1739000 | $0.1739000 |
| 2022-11-21 | $0.1739000 | $0.1686000 | $0.1686000 | $0.1686000 |
| 2022-11-22 | $0.1686000 | $0.1733000 | $0.1733000 | $0.1733000 |
| 2022-11-23 | $0.1733000 | $0.1775000 | $0.1775000 | $0.1775000 |
| 2022-11-24 | $0.1775000 | $0.1775000 | $0.1775000 | $0.1775000 |
| 2022-11-25 | $0.1775000 | $0.1766000 | $0.1766000 | $0.1766000 |
| 2022-11-26 | $0.1766000 | $0.1760000 | $0.1760000 | $0.1760000 |
| 2022-11-27 | $0.1760000 | $0.1757000 | $0.1757000 | $0.1757000 |
| 2022-11-28 | $0.1757000 | $0.1734000 | $0.1734000 | $0.1734000 |
| 2022-11-29 | $0.1734000 | $0.1758000 | $0.1758000 | $0.1758000 |
| 2022-11-30 | $0.1758000 | $0.1836000 | $0.1836000 | $0.1836000 |
| 2022-12-01 | $0.1836000 | $0.1817000 | $0.1817000 | $0.1817000 |
| 2022-12-02 | $0.1817000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2022-12-03 | $0.1829000 | $0.1807000 | $0.1807000 | $0.1807000 |
| 2022-12-04 | $0.1807000 | $0.1831000 | $0.1831000 | $0.1831000 |
| 2022-12-05 | $0.1831000 | $0.1815000 | $0.1815000 | $0.1815000 |
| 2022-12-06 | $0.1815000 | $0.1828000 | $0.1828000 | $0.1828000 |
| 2022-12-07 | $0.1828000 | $0.1802000 | $0.1802000 | $0.1802000 |
| 2022-12-08 | $0.1802000 | $0.1843000 | $0.1843000 | $0.1843000 |
| 2022-12-09 | $0.1843000 | $0.1833000 | $0.1833000 | $0.1833000 |
| 2022-12-10 | $0.1833000 | $0.1833000 | $0.1833000 | $0.1833000 |
| 2022-12-11 | $0.1833000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2022-12-12 | $0.1829000 | $0.1841000 | $0.1841000 | $0.1841000 |
| 2022-12-13 | $0.1841000 | $0.1902000 | $0.1902000 | $0.1902000 |
| 2022-12-14 | $0.1902000 | $0.1905000 | $0.1905000 | $0.1905000 |
| 2022-12-15 | $0.1905000 | $0.1857000 | $0.1857000 | $0.1857000 |
| 2022-12-16 | $0.1857000 | $0.1782000 | $0.1782000 | $0.1782000 |
| 2022-12-17 | $0.1782000 | $0.1796000 | $0.1796000 | $0.1796000 |
| 2022-12-18 | $0.1796000 | $0.1791000 | $0.1791000 | $0.1791000 |
| 2022-12-19 | $0.1791000 | $0.1759000 | $0.1759000 | $0.1759000 |
| 2022-12-20 | $0.1759000 | $0.1808000 | $0.1808000 | $0.1808000 |
| 2022-12-21 | $0.1808000 | $0.1800000 | $0.1800000 | $0.1800000 |
| 2022-12-22 | $0.1800000 | $0.1799000 | $0.1799000 | $0.1799000 |
| 2022-12-23 | $0.1799000 | $0.1796000 | $0.1796000 | $0.1796000 |
| 2022-12-24 | $0.1796000 | $0.1802000 | $0.1802000 | $0.1802000 |
| 2022-12-25 | $0.1802000 | $0.1801000 | $0.1801000 | $0.1801000 |
| 2022-12-26 | $0.1801000 | $0.1810000 | $0.1810000 | $0.1810000 |
| 2022-12-27 | $0.1810000 | $0.1787000 | $0.1787000 | $0.1787000 |
| 2022-12-28 | $0.1787000 | $0.1770000 | $0.1770000 | $0.1770000 |
| 2022-12-29 | $0.1770000 | $0.1780000 | $0.1780000 | $0.1780000 |
| 2022-12-30 | $0.1780000 | $0.1776000 | $0.1776000 | $0.1776000 |
| 2022-12-31 | $0.1776000 | $0.1769000 | $0.1769000 | $0.1769000 |
| 2023-01-01 | $0.1769000 | $0.1778000 | $0.1778000 | $0.1778000 |
| 2023-01-02 | $0.1778000 | $0.1784000 | $0.1784000 | $0.1784000 |
| 2023-01-03 | $0.1784000 | $0.1784000 | $0.1784000 | $0.1784000 |
| 2023-01-04 | $0.1784000 | $0.1803000 | $0.1803000 | $0.1803000 |
| 2023-01-05 | $0.1803000 | $0.1800000 | $0.1800000 | $0.1800000 |
| 2023-01-06 | $0.1800000 | $0.1813000 | $0.1813000 | $0.1813000 |
| 2023-01-07 | $0.1813000 | $0.1813000 | $0.1813000 | $0.1813000 |
| 2023-01-08 | $0.1813000 | $0.1831000 | $0.1831000 | $0.1831000 |
| 2023-01-09 | $0.1831000 | $0.1838000 | $0.1838000 | $0.1838000 |
| 2023-01-10 | $0.1838000 | $0.1866000 | $0.1866000 | $0.1866000 |
| 2023-01-11 | $0.1866000 | $0.1919000 | $0.1919000 | $0.1919000 |
| 2023-01-12 | $0.1919000 | $0.2017000 | $0.2017000 | $0.2017000 |
| 2023-01-13 | $0.2017000 | $0.2133000 | $0.2133000 | $0.2133000 |
| 2023-01-14 | $0.2133000 | $0.2242000 | $0.2242000 | $0.2242000 |
| 2023-01-15 | $0.2242000 | $0.2234000 | $0.2234000 | $0.2234000 |
| 2023-01-16 | $0.2234000 | $0.2267000 | $0.2267000 | $0.2267000 |
| 2023-01-17 | $0.2267000 | $0.2262000 | $0.2262000 | $0.2262000 |
| 2023-01-18 | $0.2262000 | $0.2213000 | $0.2213000 | $0.2213000 |
| 2023-01-19 | $0.2213000 | $0.2256000 | $0.2256000 | $0.2256000 |
| 2023-01-20 | $0.2256000 | $0.2426000 | $0.2426000 | $0.2426000 |
| 2023-01-21 | $0.2426000 | $0.2439000 | $0.2439000 | $0.2439000 |
| 2023-01-22 | $0.2439000 | $0.2431000 | $0.2431000 | $0.2431000 |
| 2023-01-23 | $0.2431000 | $0.2452000 | $0.2452000 | $0.2452000 |
| 2023-01-24 | $0.2452000 | $0.2422000 | $0.2422000 | $0.2422000 |
| 2023-01-25 | $0.2422000 | $0.2468000 | $0.2468000 | $0.2468000 |
| 2023-01-26 | $0.2468000 | $0.2462000 | $0.2462000 | $0.2462000 |
| 2023-01-27 | $0.2462000 | $0.2469000 | $0.2469000 | $0.2469000 |
| 2023-01-28 | $0.2469000 | $0.2464000 | $0.2464000 | $0.2464000 |
| 2023-01-29 | $0.2464000 | $0.2541000 | $0.2541000 | $0.2541000 |
| 2023-01-30 | $0.2541000 | $0.2443000 | $0.2443000 | $0.2443000 |
| 2023-01-31 | $0.2443000 | $0.2475000 | $0.2475000 | $0.2475000 |
| 2023-02-01 | $0.2475000 | $0.2539000 | $0.2539000 | $0.2539000 |
| 2023-02-02 | $0.2539000 | $0.2511000 | $0.2511000 | $0.2511000 |
| 2023-02-03 | $0.2511000 | $0.2508000 | $0.2508000 | $0.2508000 |
| 2023-02-04 | $0.2508000 | $0.2497000 | $0.2497000 | $0.2497000 |
| 2023-02-05 | $0.2497000 | $0.2455000 | $0.2455000 | $0.2455000 |
| 2023-02-06 | $0.2455000 | $0.2435000 | $0.2435000 | $0.2435000 |
| 2023-02-07 | $0.2435000 | $0.2488000 | $0.2488000 | $0.2488000 |
| 2023-02-08 | $0.2488000 | $0.2457000 | $0.2457000 | $0.2457000 |
| 2023-02-09 | $0.2457000 | $0.2333000 | $0.2333000 | $0.2333000 |
| 2023-02-10 | $0.2333000 | $0.2315000 | $0.2315000 | $0.2315000 |
| 2023-02-11 | $0.2315000 | $0.2339000 | $0.2339000 | $0.2339000 |
| 2023-02-12 | $0.2339000 | $0.2332000 | $0.2332000 | $0.2332000 |
| 2023-02-13 | $0.2332000 | $0.2331000 | $0.2331000 | $0.2331000 |
| 2023-02-14 | $0.2331000 | $0.2376000 | $0.2376000 | $0.2376000 |
| 2023-02-15 | $0.2376000 | $0.2604000 | $0.2604000 | $0.2604000 |
| 2023-02-16 | $0.2604000 | $0.2518000 | $0.2518000 | $0.2518000 |
| 2023-02-17 | $0.2518000 | $0.2630000 | $0.2630000 | $0.2630000 |
| 2023-02-18 | $0.2630000 | $0.2636000 | $0.2636000 | $0.2636000 |
| 2023-02-19 | $0.2636000 | $0.2599000 | $0.2599000 | $0.2599000 |
| 2023-02-20 | $0.2599000 | $0.2658000 | $0.2658000 | $0.2658000 |
| 2023-02-21 | $0.2658000 | $0.2616000 | $0.2616000 | $0.2616000 |
| 2023-02-22 | $0.2616000 | $0.2588000 | $0.2588000 | $0.2588000 |
| 2023-02-23 | $0.2588000 | $0.2562000 | $0.2562000 | $0.2562000 |
| 2023-02-24 | $0.2562000 | $0.2481000 | $0.2481000 | $0.2481000 |
| 2023-02-25 | $0.2481000 | $0.2479000 | $0.2479000 | $0.2479000 |
| 2023-02-26 | $0.2479000 | $0.2521000 | $0.2521000 | $0.2521000 |
| 2023-02-27 | $0.2521000 | $0.2513000 | $0.2513000 | $0.2513000 |
| 2023-02-28 | $0.2513000 | $0.2475000 | $0.2475000 | $0.2475000 |
| 2023-03-01 | $0.2475000 | $0.2530000 | $0.2530000 | $0.2530000 |
| 2023-03-02 | $0.2530000 | $0.2511000 | $0.2511000 | $0.2511000 |
| 2023-03-03 | $0.2511000 | $0.2393000 | $0.2393000 | $0.2393000 |
| 2023-03-04 | $0.2393000 | $0.2392000 | $0.2392000 | $0.2392000 |
| 2023-03-05 | $0.2392000 | $0.2400000 | $0.2400000 | $0.2400000 |
| 2023-03-06 | $0.2400000 | $0.2398000 | $0.2398000 | $0.2398000 |
| 2023-03-07 | $0.2398000 | $0.2375000 | $0.2375000 | $0.2375000 |
| 2023-03-08 | $0.2375000 | $0.2323000 | $0.2323000 | $0.2323000 |
| 2023-03-09 | $0.2323000 | $0.2180000 | $0.2180000 | $0.2180000 |
| 2023-03-10 | $0.2180000 | $0.2162000 | $0.2162000 | $0.2162000 |
| 2023-03-11 | $0.2162000 | $0.2205000 | $0.2205000 | $0.2205000 |
| 2023-03-12 | $0.2205000 | $0.2373000 | $0.2373000 | $0.2373000 |
| 2023-03-13 | $0.2373000 | $0.2590000 | $0.2590000 | $0.2590000 |
| 2023-03-14 | $0.2590000 | $0.2649000 | $0.2649000 | $0.2649000 |
| 2023-03-15 | $0.2649000 | $0.2608000 | $0.2608000 | $0.2608000 |
| 2023-03-16 | $0.2608000 | $0.2680000 | $0.2680000 | $0.2680000 |
| 2023-03-17 | $0.2680000 | $0.2936000 | $0.2936000 | $0.2936000 |
| 2023-03-18 | $0.2936000 | $0.2886000 | $0.2886000 | $0.2886000 |
| 2023-03-19 | $0.2886000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2023-03-20 | $0.3000000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-03-21 | $0.2975000 | $0.3016000 | $0.3016000 | $0.3016000 |
| 2023-03-22 | $0.3016000 | $0.2923000 | $0.2923000 | $0.2923000 |
| 2023-03-23 | $0.2923000 | $0.3033000 | $0.3033000 | $0.3033000 |
| 2023-03-24 | $0.3033000 | $0.2942000 | $0.2942000 | $0.2942000 |
| 2023-03-25 | $0.2942000 | $0.2942000 | $0.2942000 | $0.2942000 |
| 2023-03-26 | $0.2942000 | $0.2996000 | $0.2996000 | $0.2996000 |
| 2023-03-27 | $0.2996000 | $0.2905000 | $0.2905000 | $0.2905000 |
| 2023-03-28 | $0.2905000 | $0.2918000 | $0.2918000 | $0.2918000 |
| 2023-03-29 | $0.2918000 | $0.3034000 | $0.3034000 | $0.3034000 |
| 2023-03-30 | $0.3034000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2023-03-31 | $0.3000000 | $0.3047000 | $0.3047000 | $0.3047000 |
| 2023-04-01 | $0.3047000 | $0.3046000 | $0.3046000 | $0.3046000 |
| 2023-04-02 | $0.3046000 | $0.3016000 | $0.3016000 | $0.3016000 |
| 2023-04-03 | $0.3016000 | $0.2976000 | $0.2976000 | $0.2976000 |
| 2023-04-04 | $0.2976000 | $0.3015000 | $0.3015000 | $0.3015000 |
| 2023-04-05 | $0.3015000 | $0.3015000 | $0.3015000 | $0.3015000 |
| 2023-04-06 | $0.3015000 | $0.3001000 | $0.3001000 | $0.3001000 |
| 2023-04-07 | $0.3001000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2023-04-08 | $0.2986000 | $0.2991000 | $0.2991000 | $0.2991000 |
| 2023-04-09 | $0.2991000 | $0.3032000 | $0.3032000 | $0.3032000 |
| 2023-04-10 | $0.3032000 | $0.3173000 | $0.3173000 | $0.3173000 |
| 2023-04-11 | $0.3173000 | $0.3234000 | $0.3234000 | $0.3234000 |
| 2023-04-12 | $0.3234000 | $0.3200000 | $0.3200000 | $0.3200000 |
| 2023-04-13 | $0.3200000 | $0.3253000 | $0.3253000 | $0.3253000 |
| 2023-04-14 | $0.3253000 | $0.3263000 | $0.3263000 | $0.3263000 |
| 2023-04-15 | $0.3263000 | $0.3244000 | $0.3244000 | $0.3244000 |
| 2023-04-16 | $0.3244000 | $0.3245000 | $0.3245000 | $0.3245000 |
| 2023-04-17 | $0.3245000 | $0.3151000 | $0.3151000 | $0.3151000 |
| 2023-04-18 | $0.3151000 | $0.3252000 | $0.3252000 | $0.3252000 |
| 2023-04-19 | $0.3252000 | $0.3085000 | $0.3085000 | $0.3085000 |
| 2023-04-20 | $0.3085000 | $0.3022000 | $0.3022000 | $0.3022000 |
| 2023-04-21 | $0.3022000 | $0.2917000 | $0.2917000 | $0.2917000 |
| 2023-04-22 | $0.2917000 | $0.2977000 | $0.2977000 | $0.2977000 |
| 2023-04-23 | $0.2977000 | $0.2953000 | $0.2953000 | $0.2953000 |
| 2023-04-24 | $0.2953000 | $0.2945000 | $0.2945000 | $0.2945000 |
| 2023-04-25 | $0.2945000 | $0.3029000 | $0.3029000 | $0.3029000 |
| 2023-04-26 | $0.3029000 | $0.3042000 | $0.3042000 | $0.3042000 |
| 2023-04-27 | $0.3042000 | $0.3155000 | $0.3155000 | $0.3155000 |
| 2023-04-28 | $0.3155000 | $0.3139000 | $0.3139000 | $0.3139000 |
| 2023-04-29 | $0.3139000 | $0.3130000 | $0.3130000 | $0.3130000 |
| 2023-04-30 | $0.3130000 | $0.3128000 | $0.3128000 | $0.3128000 |
| 2023-05-01 | $0.3128000 | $0.3005000 | $0.3005000 | $0.3005000 |
| 2023-05-02 | $0.3005000 | $0.3070000 | $0.3070000 | $0.3070000 |
| 2023-05-03 | $0.3070000 | $0.3107000 | $0.3107000 | $0.3107000 |
| 2023-05-04 | $0.3107000 | $0.3089000 | $0.3089000 | $0.3089000 |
| 2023-05-05 | $0.3089000 | $0.3162000 | $0.3162000 | $0.3162000 |
| 2023-05-06 | $0.3162000 | $0.3097000 | $0.3097000 | $0.3097000 |
| 2023-05-07 | $0.3097000 | $0.3057000 | $0.3057000 | $0.3057000 |
| 2023-05-08 | $0.3057000 | $0.2973000 | $0.2973000 | $0.2973000 |
| 2023-05-09 | $0.2973000 | $0.2962000 | $0.2962000 | $0.2962000 |
| 2023-05-10 | $0.2962000 | $0.2956000 | $0.2956000 | $0.2956000 |
| 2023-05-11 | $0.2956000 | $0.2888000 | $0.2888000 | $0.2888000 |
| 2023-05-12 | $0.2888000 | $0.2868000 | $0.2868000 | $0.2868000 |
| 2023-05-13 | $0.2868000 | $0.2866000 | $0.2866000 | $0.2866000 |
| 2023-05-14 | $0.2866000 | $0.2882000 | $0.2882000 | $0.2882000 |
| 2023-05-15 | $0.2882000 | $0.2908000 | $0.2908000 | $0.2908000 |
| 2023-05-16 | $0.2908000 | $0.2893000 | $0.2893000 | $0.2893000 |
| 2023-05-17 | $0.2893000 | $0.2932000 | $0.2932000 | $0.2932000 |
| 2023-05-18 | $0.2932000 | $0.2870000 | $0.2870000 | $0.2870000 |
| 2023-05-19 | $0.2870000 | $0.2877000 | $0.2877000 | $0.2877000 |
| 2023-05-20 | $0.2877000 | $0.2902000 | $0.2902000 | $0.2902000 |
| 2023-05-21 | $0.2902000 | $0.2863000 | $0.2863000 | $0.2863000 |
| 2023-05-22 | $0.2863000 | $0.2874000 | $0.2874000 | $0.2874000 |
| 2023-05-23 | $0.2874000 | $0.2913000 | $0.2913000 | $0.2913000 |
| 2023-05-24 | $0.2913000 | $0.2817000 | $0.2817000 | $0.2817000 |
| 2023-05-25 | $0.2817000 | $0.2833000 | $0.2833000 | $0.2833000 |
| 2023-05-26 | $0.2833000 | $0.2859000 | $0.2859000 | $0.2859000 |
| 2023-05-27 | $0.2859000 | $0.2875000 | $0.2875000 | $0.2875000 |
| 2023-05-28 | $0.2875000 | $0.3004000 | $0.3004000 | $0.3004000 |
| 2023-05-29 | $0.3004000 | $0.2969000 | $0.2969000 | $0.2969000 |
| 2023-05-30 | $0.2969000 | $0.2964000 | $0.2964000 | $0.2964000 |
| 2023-05-31 | $0.2964000 | $0.2913000 | $0.2913000 | $0.2913000 |
| 2023-06-01 | $0.2913000 | $0.2870000 | $0.2870000 | $0.2870000 |
| 2023-06-02 | $0.2870000 | $0.2916000 | $0.2916000 | $0.2916000 |
| 2023-06-03 | $0.2916000 | $0.2897000 | $0.2897000 | $0.2897000 |
| 2023-06-04 | $0.2897000 | $0.2903000 | $0.2903000 | $0.2903000 |
| 2023-06-05 | $0.2903000 | $0.2754000 | $0.2754000 | $0.2754000 |
| 2023-06-06 | $0.2754000 | $0.2917000 | $0.2917000 | $0.2917000 |
| 2023-06-07 | $0.2917000 | $0.2819000 | $0.2819000 | $0.2819000 |
| 2023-06-08 | $0.2819000 | $0.2836000 | $0.2836000 | $0.2836000 |
| 2023-06-09 | $0.2836000 | $0.2834000 | $0.2834000 | $0.2834000 |
| 2023-06-10 | $0.2834000 | $0.2767000 | $0.2767000 | $0.2767000 |
| 2023-06-11 | $0.2767000 | $0.2775000 | $0.2775000 | $0.2775000 |
| 2023-06-12 | $0.2775000 | $0.2772000 | $0.2772000 | $0.2772000 |
| 2023-06-13 | $0.2772000 | $0.2774000 | $0.2774000 | $0.2774000 |
| 2023-06-14 | $0.2774000 | $0.2689000 | $0.2689000 | $0.2689000 |
| 2023-06-15 | $0.2689000 | $0.2737000 | $0.2737000 | $0.2737000 |
| 2023-06-16 | $0.2737000 | $0.2817000 | $0.2817000 | $0.2817000 |
| 2023-06-17 | $0.2817000 | $0.2837000 | $0.2837000 | $0.2837000 |
| 2023-06-18 | $0.2837000 | $0.2818000 | $0.2818000 | $0.2818000 |
| 2023-06-19 | $0.2818000 | $0.2872000 | $0.2872000 | $0.2872000 |
| 2023-06-20 | $0.2872000 | $0.3030000 | $0.3030000 | $0.3030000 |
| 2023-06-21 | $0.3030000 | $0.3210000 | $0.3210000 | $0.3210000 |
| 2023-06-22 | $0.3210000 | $0.3199000 | $0.3199000 | $0.3199000 |
| 2023-06-23 | $0.3199000 | $0.3285000 | $0.3285000 | $0.3285000 |
| 2023-06-24 | $0.3285000 | $0.3269000 | $0.3269000 | $0.3269000 |
| 2023-06-25 | $0.3269000 | $0.3261000 | $0.3261000 | $0.3261000 |
| 2023-06-26 | $0.3261000 | $0.3239000 | $0.3239000 | $0.3239000 |
| 2023-06-27 | $0.3239000 | $0.3285000 | $0.3285000 | $0.3285000 |
| 2023-06-28 | $0.3285000 | $0.3219000 | $0.3219000 | $0.3219000 |
| 2023-06-29 | $0.3219000 | $0.3258000 | $0.3258000 | $0.3258000 |
| 2023-06-30 | $0.3258000 | $0.3260000 | $0.3260000 | $0.3260000 |
| 2023-07-01 | $0.3260000 | $0.3273000 | $0.3273000 | $0.3273000 |
| 2023-07-02 | $0.3273000 | $0.3276000 | $0.3276000 | $0.3276000 |
| 2023-07-03 | $0.3276000 | $0.3334000 | $0.3334000 | $0.3334000 |
| 2023-07-04 | $0.3334000 | $0.3293000 | $0.3293000 | $0.3293000 |
| 2023-07-05 | $0.3293000 | $0.3264000 | $0.3264000 | $0.3264000 |
| 2023-07-06 | $0.3264000 | $0.3201000 | $0.3201000 | $0.3201000 |
| 2023-07-07 | $0.3201000 | $0.3247000 | $0.3247000 | $0.3247000 |
| 2023-07-08 | $0.3247000 | $0.3241000 | $0.3241000 | $0.3241000 |
| 2023-07-09 | $0.3241000 | $0.3228000 | $0.3228000 | $0.3228000 |
| 2023-07-10 | $0.3228000 | $0.3255000 | $0.3255000 | $0.3255000 |
| 2023-07-11 | $0.3255000 | $0.3277000 | $0.3277000 | $0.3277000 |
| 2023-07-12 | $0.3277000 | $0.3251000 | $0.3251000 | $0.3251000 |
| 2023-07-13 | $0.3251000 | $0.3368000 | $0.3368000 | $0.3368000 |
| 2023-07-14 | $0.3368000 | $0.3245000 | $0.3245000 | $0.3245000 |
| 2023-07-15 | $0.3245000 | $0.3242000 | $0.3242000 | $0.3242000 |
| 2023-07-16 | $0.3242000 | $0.3237000 | $0.3237000 | $0.3237000 |
| 2023-07-17 | $0.3237000 | $0.3226000 | $0.3226000 | $0.3226000 |
| 2023-07-18 | $0.3226000 | $0.3195000 | $0.3195000 | $0.3195000 |
| 2023-07-19 | $0.3195000 | $0.3201000 | $0.3201000 | $0.3201000 |
| 2023-07-20 | $0.3201000 | $0.3190000 | $0.3190000 | $0.3190000 |
| 2023-07-21 | $0.3190000 | $0.3200000 | $0.3200000 | $0.3200000 |
| 2023-07-22 | $0.3200000 | $0.3188000 | $0.3188000 | $0.3188000 |
| 2023-07-23 | $0.3188000 | $0.3219000 | $0.3219000 | $0.3219000 |
| 2023-07-24 | $0.3219000 | $0.3122000 | $0.3122000 | $0.3122000 |
| 2023-07-25 | $0.3122000 | $0.3127000 | $0.3127000 | $0.3127000 |
| 2023-07-26 | $0.3127000 | $0.3141000 | $0.3141000 | $0.3141000 |
| 2023-07-27 | $0.3141000 | $0.3126000 | $0.3126000 | $0.3126000 |
| 2023-07-28 | $0.3126000 | $0.3137000 | $0.3137000 | $0.3137000 |
| 2023-07-29 | $0.3137000 | $0.3142000 | $0.3142000 | $0.3142000 |
| 2023-07-30 | $0.3142000 | $0.3133000 | $0.3133000 | $0.3133000 |
| 2023-07-31 | $0.3133000 | $0.3128000 | $0.3128000 | $0.3128000 |
| 2023-08-01 | $0.3128000 | $0.3179000 | $0.3179000 | $0.3179000 |
| 2023-08-02 | $0.3179000 | $0.3121000 | $0.3121000 | $0.3121000 |
| 2023-08-03 | $0.3121000 | $0.3122000 | $0.3122000 | $0.3122000 |
| 2023-08-04 | $0.3122000 | $0.3111000 | $0.3111000 | $0.3111000 |
| 2023-08-05 | $0.3111000 | $0.3108000 | $0.3108000 | $0.3108000 |
| 2023-08-06 | $0.3108000 | $0.3108000 | $0.3108000 | $0.3108000 |
| 2023-08-07 | $0.3108000 | $0.3122000 | $0.3122000 | $0.3122000 |
| 2023-08-08 | $0.3122000 | $0.3185000 | $0.3185000 | $0.3185000 |
| 2023-08-09 | $0.3185000 | $0.3164000 | $0.3164000 | $0.3164000 |
| 2023-08-10 | $0.3164000 | $0.3149000 | $0.3149000 | $0.3149000 |
| 2023-08-11 | $0.3149000 | $0.3146000 | $0.3146000 | $0.3146000 |
| 2023-08-12 | $0.3146000 | $0.3148000 | $0.3148000 | $0.3148000 |
| 2023-08-13 | $0.3148000 | $0.3133000 | $0.3133000 | $0.3133000 |
| 2023-08-14 | $0.3133000 | $0.3147000 | $0.3147000 | $0.3147000 |
| 2023-08-15 | $0.3147000 | $0.3121000 | $0.3121000 | $0.3121000 |
| 2023-08-16 | $0.3121000 | $0.3071000 | $0.3071000 | $0.3071000 |
| 2023-08-17 | $0.3071000 | $0.2850000 | $0.2850000 | $0.2850000 |
| 2023-08-18 | $0.2850000 | $0.2787000 | $0.2787000 | $0.2787000 |
| 2023-08-19 | $0.2787000 | $0.2792000 | $0.2792000 | $0.2792000 |
| 2023-08-20 | $0.2792000 | $0.2802000 | $0.2802000 | $0.2802000 |
| 2023-08-21 | $0.2802000 | $0.2795000 | $0.2795000 | $0.2795000 |
| 2023-08-22 | $0.2795000 | $0.2786000 | $0.2786000 | $0.2786000 |
| 2023-08-23 | $0.2786000 | $0.2828000 | $0.2828000 | $0.2828000 |
| 2023-08-24 | $0.2828000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2023-08-25 | $0.2800000 | $0.2787000 | $0.2787000 | $0.2787000 |
| 2023-08-26 | $0.2787000 | $0.2783000 | $0.2783000 | $0.2783000 |
| 2023-08-27 | $0.2783000 | $0.2792000 | $0.2792000 | $0.2792000 |
| 2023-08-28 | $0.2792000 | $0.2793000 | $0.2793000 | $0.2793000 |
| 2023-08-29 | $0.2793000 | $0.2967000 | $0.2967000 | $0.2967000 |
| 2023-08-30 | $0.2967000 | $0.2922000 | $0.2922000 | $0.2922000 |
| 2023-08-31 | $0.2922000 | $0.2775000 | $0.2775000 | $0.2775000 |
| 2023-09-01 | $0.2775000 | $0.2760000 | $0.2760000 | $0.2760000 |
| 2023-09-02 | $0.2760000 | $0.2768000 | $0.2768000 | $0.2768000 |
| 2023-09-03 | $0.2768000 | $0.2779000 | $0.2779000 | $0.2779000 |
| 2023-09-04 | $0.2779000 | $0.2762000 | $0.2762000 | $0.2762000 |
| 2023-09-05 | $0.2762000 | $0.2759000 | $0.2759000 | $0.2759000 |
| 2023-09-06 | $0.2759000 | $0.2755000 | $0.2755000 | $0.2755000 |
| 2023-09-07 | $0.2755000 | $0.2811000 | $0.2811000 | $0.2811000 |
| 2023-09-08 | $0.2811000 | $0.2772000 | $0.2772000 | $0.2772000 |
| 2023-09-09 | $0.2772000 | $0.2771000 | $0.2771000 | $0.2771000 |
| 2023-09-10 | $0.2771000 | $0.2764000 | $0.2764000 | $0.2764000 |
| 2023-09-11 | $0.2764000 | $0.2692000 | $0.2692000 | $0.2692000 |
| 2023-09-12 | $0.2692000 | $0.2765000 | $0.2765000 | $0.2765000 |
| 2023-09-13 | $0.2765000 | $0.2806000 | $0.2806000 | $0.2806000 |
| 2023-09-14 | $0.2806000 | $0.2839000 | $0.2839000 | $0.2839000 |
| 2023-09-15 | $0.2839000 | $0.2847000 | $0.2847000 | $0.2847000 |
| 2023-09-16 | $0.2847000 | $0.2843000 | $0.2843000 | $0.2843000 |
| 2023-09-17 | $0.2843000 | $0.2839000 | $0.2839000 | $0.2839000 |
| 2023-09-18 | $0.2839000 | $0.2864000 | $0.2864000 | $0.2864000 |
| 2023-09-19 | $0.0127000 | $0.0127000 | $0.0127000 | $0.0126900 |
| 2023-09-20 | $0.0127000 | $0.0127000 | $0.0127000 | $0.0126900 |
| 2023-09-21 | $0.0127000 | $0.0117900 | $0.0127000 | $0.0117400 |
| 2023-09-22 | $0.0117900 | $0.0118000 | $0.0118500 | $0.0117400 |
| 2023-09-23 | $0.0118000 | $0.0118600 | $0.0118600 | $0.0117500 |
| 2023-09-24 | $0.0118600 | $0.0118200 | $0.0118600 | $0.0117500 |
| 2023-09-25 | $0.0118200 | $0.0124000 | $0.0139000 | $0.0100200 |
| 2023-09-26 | $0.2814000 | $0.2811000 | $0.2814000 | $0.2811000 |
| 2023-09-27 | $0.0113000 | $0.0122700 | $0.0123300 | $0.0099940 |
| 2023-09-28 | $0.0122700 | $0.0123400 | $0.0126300 | $0.0114000 |
| 2023-09-29 | $0.0123400 | $0.0121100 | $0.0123500 | $0.0120600 |
| 2023-09-30 | $0.0121100 | $0.0120000 | $0.0135900 | $0.0119400 |
| 2023-10-01 | $0.0120000 | $0.0125700 | $0.0125700 | $0.0119400 |
| 2023-10-02 | $0.0125700 | $0.0125600 | $0.0125700 | $0.0124600 |
| 2023-10-03 | $0.0125600 | $0.0105900 | $0.0125700 | $0.0102200 |
| 2023-10-04 | $0.0105900 | $0.0116900 | $0.0117400 | $0.0105200 |
| 2023-10-05 | $0.0116900 | $0.0105500 | $0.0116900 | $0.0103100 |
| 2023-10-06 | $0.0105500 | $0.0104600 | $0.0106000 | $0.0103200 |
| 2023-10-07 | $0.0104600 | $0.0104500 | $0.0105200 | $0.0104400 |
| 2023-10-08 | $0.0104500 | $0.0104700 | $0.0105200 | $0.0103800 |
| 2023-10-09 | $0.0104700 | $0.0103700 | $0.0104600 | $0.0103700 |
| 2023-10-10 | $0.0103700 | $0.009720 | $0.0104600 | $0.009540 |
| 2023-10-11 | $0.009720 | $0.009809 | $0.009809 | $0.009629 |
| 2023-10-12 | $0.009809 | $0.0102100 | $0.0102500 | $0.008159 |
| 2023-10-13 | $0.0102100 | $0.009269 | $0.0111500 | $0.008869 |
| 2023-10-14 | $0.009269 | $0.0099700 | $0.0102000 | $0.009220 |
| 2023-10-15 | $0.0099700 | $0.009590 | $0.0101800 | $0.009240 |
| 2023-10-16 | $0.009590 | $0.0100500 | $0.0108800 | $0.009540 |
| 2023-10-17 | $0.0100500 | $0.009890 | $0.0102000 | $0.009110 |
| 2023-10-18 | $0.009890 | $0.0140700 | $0.0140900 | $0.009880 |
| 2023-10-19 | $0.0140700 | $0.0112500 | $0.0162700 | $0.0112300 |
| 2023-10-20 | $0.0112500 | $0.0135300 | $0.0152800 | $0.0112300 |
| 2023-10-21 | $0.0135300 | $0.0138200 | $0.0140500 | $0.0134600 |
| 2023-10-22 | $0.0138200 | $0.0177600 | $0.0178600 | $0.0137300 |
| 2023-10-23 | $0.0177600 | $0.0202800 | $0.0203100 | $0.0176400 |
| 2023-10-24 | $0.0202800 | $0.0196700 | $0.0203100 | $0.0196300 |
| 2023-10-25 | $0.0196700 | $0.0155300 | $0.0196900 | $0.0149500 |
| 2023-10-26 | $0.0155300 | $0.0127300 | $0.0185300 | $0.0126600 |
| 2023-10-27 | $0.0127300 | $0.0136900 | $0.0137400 | $0.0102600 |
| 2023-10-28 | $0.0136900 | $0.0132300 | $0.0144800 | $0.0105100 |
| 2023-10-29 | $0.0132300 | $0.0137200 | $0.0141200 | $0.0117200 |
| 2023-10-30 | $0.0137200 | $0.0137800 | $0.0138100 | $0.0136800 |
| 2023-10-31 | $0.0137800 | $0.0137100 | $0.0138100 | $0.0136800 |
| 2023-11-01 | $0.0137100 | $0.0136800 | $0.0138100 | $0.0136800 |
| 2023-11-02 | $0.0136800 | $0.0130900 | $0.0138100 | $0.0130200 |
| 2023-11-03 | $0.0130900 | $0.0130300 | $0.0132200 | $0.0128100 |
| 2023-11-04 | $0.0130300 | $0.0131000 | $0.0131000 | $0.0129100 |
| 2023-11-05 | $0.0131000 | $0.0130300 | $0.0131000 | $0.0129800 |
| 2023-11-06 | $0.0130300 | $0.0115900 | $0.0130900 | $0.007970 |
| 2023-11-07 | $0.0115900 | $0.0101000 | $0.0116400 | $0.0099600 |
| 2023-11-08 | $0.0101000 | $0.0105400 | $0.0107100 | $0.009140 |
| 2023-11-09 | $0.0105400 | $0.0160600 | $0.0161400 | $0.009710 |
| 2023-11-10 | $0.0160600 | $0.0170900 | $0.0178000 | $0.0159900 |
| 2023-11-11 | $0.0170900 | $0.0170800 | $0.0205200 | $0.0170200 |
| 2023-11-12 | $0.0170800 | $0.0170700 | $0.0177100 | $0.0170100 |
| 2023-11-13 | $0.0170700 | $0.0162900 | $0.0176300 | $0.0161300 |
| 2023-11-14 | $0.0162900 | $0.0146000 | $0.0164100 | $0.0145100 |
| 2023-11-15 | $0.0146000 | $0.0180300 | $0.0190100 | $0.0145400 |
| 2023-11-16 | $0.0180300 | $0.0189600 | $0.0190000 | $0.0151000 |
| 2023-11-17 | $0.0189600 | $0.0188800 | $0.0189900 | $0.0187500 |
| 2023-11-18 | $0.0188800 | $0.0188200 | $0.0190100 | $0.0186800 |
| 2023-11-19 | $0.0188200 | $0.0189300 | $0.0190100 | $0.0187500 |
| 2023-11-20 | $0.0189300 | $0.0170700 | $0.0203200 | $0.0134600 |
| 2023-11-21 | $0.0170700 | $0.0131400 | $0.0170600 | $0.0130200 |
| 2023-11-22 | $0.0131400 | $0.0144800 | $0.0147200 | $0.0131400 |
| 2023-11-23 | $0.0144800 | $0.0177200 | $0.0181300 | $0.0144000 |
| 2023-11-24 | $0.0177200 | $0.0177100 | $0.0181700 | $0.0170000 |
| 2023-11-25 | $0.0177100 | $0.0197100 | $0.0198500 | $0.0175100 |
| 2023-11-26 | $0.0197100 | $0.0205900 | $0.0206300 | $0.0196900 |
| 2023-11-27 | $0.0205900 | $0.0195200 | $0.0206300 | $0.0193200 |
| 2023-11-28 | $0.0195200 | $0.0195100 | $0.0196600 | $0.0194800 |
| 2023-11-29 | $0.0195100 | $0.0195200 | $0.0196600 | $0.0194800 |
| 2023-11-30 | $0.0195200 | $0.0195700 | $0.0196600 | $0.0194800 |
| 2023-12-01 | $0.0195700 | $0.0195800 | $0.0196600 | $0.0194800 |
| 2023-12-02 | $0.0195800 | $0.0195600 | $0.0196600 | $0.0195500 |
| 2023-12-03 | $0.0195600 | $0.0196600 | $0.0196600 | $0.0195500 |
| 2023-12-04 | $0.0196600 | $0.0209900 | $0.0213100 | $0.0195600 |
| 2023-12-05 | $0.0209900 | $0.0212800 | $0.0218500 | $0.0207600 |
| 2023-12-06 | $0.0212800 | $0.0269600 | $0.0272500 | $0.0211300 |
| 2023-12-07 | $0.0269600 | $0.0282900 | $0.0290000 | $0.0269600 |
| 2023-12-08 | $0.0282900 | $0.0348000 | $0.0481800 | $0.0280100 |
| 2023-12-09 | $0.0348000 | $0.0395600 | $0.0418700 | $0.0344800 |
| 2023-12-10 | $0.0395600 | $0.0380600 | $0.0469900 | $0.0378300 |
| 2023-12-11 | $0.0380600 | $0.0378800 | $0.0381900 | $0.0377900 |
| 2023-12-12 | $0.0378800 | $0.0319800 | $0.0479000 | $0.0314800 |
| 2023-12-13 | $0.0319800 | $0.0294300 | $0.0322900 | $0.0278000 |
| 2023-12-14 | $0.0294300 | $0.0360500 | $0.0362200 | $0.0290100 |
| 2023-12-15 | $0.0360500 | $0.0316400 | $0.0362200 | $0.0310700 |
| 2023-12-16 | $0.0316400 | $0.0310200 | $0.0323700 | $0.0268300 |
| 2023-12-17 | $0.0310200 | $0.0312000 | $0.0318500 | $0.0309500 |
| 2023-12-18 | $0.0312000 | $0.0277500 | $0.0313100 | $0.0271200 |
| 2023-12-19 | $0.0277500 | $0.0255500 | $0.0277600 | $0.0253200 |
| 2023-12-20 | $0.0255500 | $0.0255100 | $0.0255600 | $0.0253200 |
| 2023-12-21 | $0.0255100 | $0.0230800 | $0.0255600 | $0.0228600 |
| 2023-12-22 | $0.0230800 | $0.0217800 | $0.0231100 | $0.0215000 |
| 2023-12-23 | $0.0217800 | $0.0217100 | $0.0217800 | $0.0215700 |
| 2023-12-24 | $0.0217100 | $0.0222600 | $0.0223100 | $0.0215700 |
| 2023-12-25 | $0.0222600 | $0.0230300 | $0.0231900 | $0.0220700 |
| 2023-12-26 | $0.0230300 | $0.0219500 | $0.0231100 | $0.0218600 |
| 2023-12-27 | $0.0219500 | $0.0219300 | $0.0220900 | $0.0218800 |
| 2023-12-28 | $0.0219300 | $0.0220000 | $0.0220900 | $0.0218800 |
| 2023-12-29 | $0.0220000 | $0.0218700 | $0.0220700 | $0.0217700 |
| 2023-12-30 | $0.0218700 | $0.0219200 | $0.0220700 | $0.0217800 |
| 2023-12-31 | $0.0219200 | $0.0221100 | $0.0221500 | $0.0218600 |
| 2024-01-01 | $0.0221100 | $0.0214400 | $0.0224000 | $0.0214400 |
| 2024-01-02 | $0.0214400 | $0.0215300 | $0.0216500 | $0.0214400 |
| 2024-01-03 | $0.0215300 | $0.0209200 | $0.0216500 | $0.0207300 |
| 2024-01-04 | $0.0209200 | $0.0204700 | $0.0209400 | $0.0203600 |
| 2024-01-05 | $0.0204700 | $0.0194000 | $0.0205100 | $0.0183500 |
| 2024-01-06 | $0.0194000 | $0.0193600 | $0.0194700 | $0.0192900 |
| 2024-01-07 | $0.0193600 | $0.0187700 | $0.0194700 | $0.0159500 |
| 2024-01-08 | $0.0187700 | $0.0184800 | $0.0187700 | $0.0184400 |
| 2024-01-09 | $0.0184800 | $0.0182100 | $0.0185200 | $0.0181200 |
| 2024-01-10 | $0.0182100 | $0.0183400 | $0.0184500 | $0.0181200 |
| 2024-01-11 | $0.0183400 | $0.0182800 | $0.0184500 | $0.0182700 |
| 2024-01-12 | $0.0182800 | $0.0184100 | $0.0184500 | $0.0182700 |
| 2024-01-13 | $0.0183100 | $0.0182100 | $0.0184500 | $0.0182100 |
| 2024-01-14 | $0.0182100 | $0.0182000 | $0.0183700 | $0.0182000 |
| 2024-01-15 | $0.0182000 | $0.0178500 | $0.0182000 | $0.0177400 |
| 2024-01-16 | $0.0178500 | $0.0180300 | $0.0183000 | $0.0177500 |
| 2024-01-17 | $0.0180300 | $0.0196700 | $0.0201000 | $0.0179100 |
| 2024-01-18 | $0.0196700 | $0.0196300 | $0.0197600 | $0.0195800 |
| 2024-01-19 | $0.0196300 | $0.0194700 | $0.0197600 | $0.0193400 |
| 2024-01-20 | $0.0194700 | $0.0191900 | $0.0195400 | $0.0191500 |
| 2024-01-21 | $0.0191900 | $0.0192900 | $0.0193400 | $0.0191500 |
| 2024-01-22 | $0.0192900 | $0.0190000 | $0.0193300 | $0.0189500 |
| 2024-01-23 | $0.0190000 | $0.0190800 | $0.0191400 | $0.0189600 |
| 2024-01-24 | $0.0190800 | $0.0187700 | $0.0191400 | $0.0187600 |
| 2024-01-25 | $0.0187700 | $0.0188600 | $0.0189400 | $0.0187600 |
| 2024-01-26 | $0.0188600 | $0.0173400 | $0.0189500 | $0.0173000 |
| 2024-01-27 | $0.0173400 | $0.0173000 | $0.0174600 | $0.0173000 |
| 2024-01-28 | $0.0173000 | $0.0176300 | $0.0177100 | $0.0173000 |
| 2024-01-29 | $0.0176300 | $0.0172200 | $0.0177100 | $0.0170900 |
| 2024-01-30 | $0.0172200 | $0.0178400 | $0.0179300 | $0.0170900 |
| 2024-01-31 | $0.0178400 | $0.0178300 | $0.0179200 | $0.0178000 |
| 2024-02-01 | $0.0178300 | $0.0177300 | $0.0179200 | $0.0176200 |
| 2024-02-02 | $0.0177300 | $0.0177400 | $0.0177800 | $0.0176100 |
| 2024-02-03 | $0.0177400 | $0.0176600 | $0.0177900 | $0.0176200 |
| 2024-02-04 | $0.0176600 | $0.0177200 | $0.0177800 | $0.0176100 |
| 2024-02-05 | $0.0177200 | $0.0177700 | $0.0177700 | $0.0176000 |
| 2024-02-06 | $0.0177700 | $0.0176100 | $0.0177900 | $0.0174700 |
| 2024-02-07 | $0.0176100 | $0.0176300 | $0.0178000 | $0.0174700 |
| 2024-02-08 | $0.0176300 | $0.0176900 | $0.0179300 | $0.0175500 |
| 2024-02-09 | $0.0176900 | $0.0165100 | $0.0177900 | $0.0164800 |
| 2024-02-10 | $0.0165100 | $0.0191200 | $0.0192900 | $0.0164800 |
| 2024-02-11 | $0.0191200 | $0.0176000 | $0.0192900 | $0.0175600 |
| 2024-02-12 | $0.0176000 | $0.0175400 | $0.0177300 | $0.0174200 |
| 2024-02-13 | $0.0175400 | $0.0153700 | $0.0179100 | $0.0151000 |
| 2024-02-14 | $0.0153700 | $0.0174500 | $0.0180600 | $0.0153300 |
| 2024-02-15 | $0.0174500 | $0.0171200 | $0.0175900 | $0.0170800 |
| 2024-02-16 | $0.0171200 | $0.0146000 | $0.0172400 | $0.0140200 |
| 2024-02-17 | $0.0146000 | $0.0161200 | $0.0172100 | $0.0145900 |
| 2024-02-18 | $0.0161200 | $0.0157100 | $0.0161800 | $0.0157000 |
| 2024-02-19 | $0.0157100 | $0.0158200 | $0.0162500 | $0.0157000 |
| 2024-02-20 | $0.0158200 | $0.0157800 | $0.0158500 | $0.0157000 |
| 2024-02-21 | $0.0157800 | $0.0157100 | $0.0158500 | $0.0157000 |
| 2024-02-22 | $0.0157100 | $0.0141900 | $0.0158400 | $0.0140600 |
| 2024-02-23 | $0.0141900 | $0.0140700 | $0.0142000 | $0.0140700 |
| 2024-02-24 | $0.0140700 | $0.0142800 | $0.0143900 | $0.0140700 |
| 2024-02-25 | $0.0142800 | $0.0137900 | $0.0143200 | $0.0137600 |
| 2024-02-26 | $0.0137900 | $0.0143900 | $0.0145000 | $0.0137700 |
| 2024-02-27 | $0.0143900 | $0.0145100 | $0.0149900 | $0.0141200 |
| 2024-02-28 | $0.0145100 | $0.0125400 | $0.0145400 | $0.0122700 |
| 2024-02-29 | $0.0125400 | $0.0126300 | $0.0126300 | $0.0125200 |
| 2024-03-01 | $0.0205400 | $0.0153500 | $0.0206900 | $0.0152600 |
| 2024-03-02 | $0.0153500 | $0.0173700 | $0.0173800 | $0.0152900 |
| 2024-03-03 | $0.0173700 | $0.0171000 | $0.0179300 | $0.0169600 |
| 2024-03-04 | $0.0171000 | $0.0169400 | $0.0171400 | $0.0162500 |
| 2024-03-05 | $0.0169400 | $0.0161100 | $0.0185400 | $0.0161000 |
| 2024-03-06 | $0.0161100 | $0.0175000 | $0.0177500 | $0.0161000 |
| 2024-03-07 | $0.0175000 | $0.0175300 | $0.0176300 | $0.0174700 |
| 2024-03-08 | $0.0175300 | $0.0182900 | $0.0183000 | $0.0174800 |
| 2024-03-09 | $0.0182900 | $0.0195000 | $0.0216200 | $0.0181300 |
| 2024-03-10 | $0.0195000 | $0.0163300 | $0.0195800 | $0.0158900 |
| 2024-03-11 | $0.0163300 | $0.0206400 | $0.0214900 | $0.0162900 |
| 2024-03-12 | $0.0206400 | $0.0228900 | $0.0249700 | $0.0205300 |
| 2024-03-13 | $0.0228900 | $0.0228900 | $0.0229600 | $0.0228900 |
| 2024-03-14 | $0.0228900 | $0.0185500 | $0.0228800 | $0.0184100 |
| 2024-03-15 | $0.0185500 | $0.0190000 | $0.0192600 | $0.0184200 |
| 2024-03-16 | $0.0190000 | $0.0189600 | $0.0198700 | $0.0188600 |
| 2024-03-17 | $0.0189600 | $0.0166600 | $0.0190600 | $0.0163500 |
| 2024-03-18 | $0.0166600 | $0.0155300 | $0.0168300 | $0.0139500 |
| 2024-03-19 | $0.0155300 | $0.0134500 | $0.0158500 | $0.0100300 |
| 2024-03-20 | $0.0134500 | $0.0171000 | $0.0172000 | $0.0133400 |
| 2024-03-21 | $0.0171000 | $0.0162500 | $0.0171800 | $0.0145200 |
| 2024-03-22 | $0.0162500 | $0.0133700 | $0.0167600 | $0.0123400 |
| 2024-03-23 | $0.0133700 | $0.0134100 | $0.0134200 | $0.0132900 |
| 2024-03-24 | $0.0134100 | $0.0150200 | $0.0160000 | $0.0132900 |
| 2024-03-25 | $0.0150200 | $0.0149900 | $0.0150300 | $0.0148900 |
| 2024-03-26 | $0.0149900 | $0.0148500 | $0.0150300 | $0.0147800 |
| 2024-03-27 | $0.0148500 | $0.0148600 | $0.0149800 | $0.0147700 |
| 2024-03-28 | $0.0148600 | $0.0151100 | $0.0152000 | $0.0148500 |
| 2024-03-29 | $0.0151100 | $0.0141600 | $0.0152200 | $0.0108500 |
| 2024-03-30 | $0.0141600 | $0.0134200 | $0.0141500 | $0.0131400 |
| 2024-03-31 | $0.0134200 | $0.0130500 | $0.0140000 | $0.0129300 |
| 2024-04-01 | $0.0130500 | $0.0130900 | $0.0131000 | $0.0129900 |
| 2024-04-02 | $0.0130900 | $0.0121200 | $0.0131000 | $0.0120600 |
| 2024-04-03 | $0.0121200 | $0.0129000 | $0.0129900 | $0.0120600 |
| 2024-04-04 | $0.0129000 | $0.0126100 | $0.0129900 | $0.0124900 |
| 2024-04-05 | $0.0126100 | $0.0124900 | $0.0126100 | $0.0124900 |
| 2024-04-06 | $0.0124900 | $0.0125200 | $0.0126100 | $0.0124900 |
| 2024-04-07 | $0.0125200 | $0.0125100 | $0.0126100 | $0.0124900 |
| 2024-04-08 | $0.0125100 | $0.0120800 | $0.0126100 | $0.0117400 |
| 2024-04-09 | $0.0120800 | $0.0133800 | $0.0139800 | $0.0117400 |
| 2024-04-10 | $0.0133800 | $0.0116000 | $0.0134400 | $0.0113500 |
| 2024-04-11 | $0.0116000 | $0.0113500 | $0.0118900 | $0.0112600 |
| 2024-04-12 | $0.0113500 | $0.0112700 | $0.0113600 | $0.0112600 |
| 2024-04-13 | $0.0112700 | $0.0113400 | $0.0113400 | $0.0112700 |
| 2024-04-14 | $0.0113400 | $0.008989 | $0.0113400 | $0.007287 |
| 2024-04-15 | $0.008989 | $0.009040 | $0.009040 | $0.008960 |
| 2024-04-16 | $0.009040 | $0.0100100 | $0.0100100 | $0.008960 |
| 2024-04-17 | $0.0100100 | $0.009790 | $0.0100200 | $0.009760 |
| 2024-04-18 | $0.009790 | $0.0100000 | $0.0100200 | $0.009760 |
| 2024-04-19 | $0.0100000 | $0.009810 | $0.0100000 | $0.009810 |
| 2024-04-20 | $0.009810 | $0.009650 | $0.009810 | $0.009650 |
| 2024-04-21 | $0.009650 | $0.009650 | $0.009650 | $0.009650 |
| 2024-04-22 | $0.008970 | $0.009140 | $0.009140 | $0.008970 |
| 2024-04-23 | $0.009140 | $0.009140 | $0.009140 | $0.009140 |
| 2024-04-24 | $0.009140 | $0.009436 | $0.009686 | $0.009136 |
| 2024-04-25 | $0.009436 | $0.009436 | $0.009436 | $0.009436 |
| 2024-04-26 | $0.008969 | $0.008969 | $0.008969 | $0.008969 |
| 2024-04-27 | $0.008969 | $0.008966 | $0.008966 | $0.008966 |
| 2024-04-28 | $0.008966 | $0.008888 | $0.009148 | $0.008888 |
| 2024-04-29 | $0.008888 | $0.008338 | $0.008888 | $0.008338 |
| 2024-04-30 | $0.008338 | $0.008264 | $0.008334 | $0.008264 |
| 2024-05-01 | $0.008264 | $0.007934 | $0.008264 | $0.007934 |
| 2024-05-02 | $0.007934 | $0.008550 | $0.008550 | $0.007940 |
| 2024-05-03 | $0.008550 | $0.0099600 | $0.0099600 | $0.008559 |
| 2024-05-04 | $0.0099600 | $0.009670 | $0.0099500 | $0.009670 |
| 2024-05-05 | $0.009670 | $0.009670 | $0.009670 | $0.009670 |
| 2024-05-06 | $0.009670 | $0.009670 | $0.009670 | $0.009670 |
| 2024-05-07 | $0.009670 | $0.009670 | $0.009670 | $0.009670 |
| 2024-05-08 | $0.009670 | $0.0139300 | $0.0139300 | $0.009669 |
| 2024-05-09 | $0.0139300 | $0.0134000 | $0.0139300 | $0.0133600 |
| 2024-05-10 | $0.0134000 | $0.0120700 | $0.0134000 | $0.0120700 |
| 2024-05-11 | $0.0120700 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2024-05-12 | $0.0120700 | $0.0118000 | $0.0120700 | $0.0117600 |
| 2024-05-13 | $0.0118000 | $0.009249 | $0.0118000 | $0.007449 |
| 2024-05-14 | $0.009249 | $0.009037 | $0.009367 | $0.009037 |
| 2024-05-15 | $0.009037 | $0.009790 | $0.009790 | $0.008170 |
| 2024-05-16 | $0.009790 | $0.009570 | $0.0100100 | $0.009570 |
| 2024-05-17 | $0.009570 | $0.0104900 | $0.0104900 | $0.009510 |
| 2024-05-18 | $0.0104900 | $0.0105300 | $0.0105300 | $0.0104900 |
| 2024-05-19 | $0.0105300 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2024-05-20 | $0.0105300 | $0.0103500 | $0.0105300 | $0.0103500 |
| 2024-05-21 | $0.0103500 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2024-05-22 | $0.0103500 | $0.0103900 | $0.0104500 | $0.0103500 |
| 2024-05-23 | $0.0103900 | $0.0111300 | $0.0111300 | $0.0103900 |
| 2024-05-24 | $0.0111300 | $0.0116900 | $0.0118800 | $0.0111300 |
| 2024-05-25 | $0.0116900 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2024-05-26 | $0.0116900 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2024-05-27 | $0.0116900 | $0.0124300 | $0.0124300 | $0.0116500 |
| 2024-05-28 | $0.0124300 | $0.0119900 | $0.0124300 | $0.0119900 |
| 2024-05-29 | $0.0119900 | $0.0108000 | $0.0120900 | $0.0099880 |
| 2024-05-30 | $0.0108000 | $0.0113500 | $0.0113500 | $0.0108100 |
| 2024-05-31 | $0.0113500 | $0.0128400 | $0.0128400 | $0.0113400 |
| 2024-06-01 | $0.0128400 | $0.0129800 | $0.0129800 | $0.0128400 |
| 2024-06-02 | $0.0129800 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2024-06-03 | $0.0129800 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2024-06-04 | $0.0129900 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2024-06-05 | $0.0129900 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2024-06-06 | $0.0129900 | $0.0125500 | $0.0133600 | $0.0125500 |
| 2024-06-07 | $0.0125500 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2024-06-08 | $0.0125400 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2024-06-09 | $0.0125500 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2024-06-10 | $0.0125500 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2024-06-11 | $0.0125400 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2024-06-12 | $0.0125500 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2024-06-13 | $0.0125500 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2024-06-14 | $0.0125400 | $0.0124800 | $0.0125400 | $0.0124800 |
| 2024-06-15 | $0.0124800 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2024-06-16 | $0.0124800 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2024-06-17 | $0.0124800 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2024-06-18 | $0.0124900 | $0.0104800 | $0.0124900 | $0.0104800 |
| 2024-06-19 | $0.0104800 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2024-06-20 | $0.0104800 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2024-06-21 | $0.0104800 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2024-06-22 | $0.0104800 | $0.0104200 | $0.0104800 | $0.0104200 |
| 2024-06-23 | $0.0104200 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2024-06-24 | $0.0104100 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2024-06-25 | $0.0104200 | $0.008998 | $0.0104200 | $0.008998 |
| 2024-06-26 | $0.008998 | $0.008995 | $0.008995 | $0.008995 |
| 2024-06-27 | $0.008995 | $0.009468 | $0.0102100 | $0.008928 |
| 2024-06-28 | $0.009468 | $0.009464 | $0.009464 | $0.009464 |
| 2024-06-29 | $0.009464 | $0.009466 | $0.009466 | $0.009466 |
| 2024-06-30 | $0.009466 | $0.009466 | $0.009466 | $0.009466 |
| 2024-07-01 | $0.009466 | $0.009451 | $0.009471 | $0.009451 |
| 2024-07-02 | $0.009451 | $0.009447 | $0.009447 | $0.009447 |
| 2024-07-03 | $0.009447 | $0.008912 | $0.009451 | $0.008912 |
| 2024-07-04 | $0.008912 | $0.008920 | $0.008920 | $0.008920 |
| 2024-07-05 | $0.008920 | $0.007880 | $0.008920 | $0.007880 |
| 2024-07-06 | $0.007880 | $0.008150 | $0.008220 | $0.0048600 |
| 2024-07-07 | $0.008150 | $0.006890 | $0.008150 | $0.006890 |
| 2024-07-08 | $0.006890 | $0.006940 | $0.007030 | $0.006890 |
| 2024-07-09 | $0.006940 | $0.006500 | $0.006940 | $0.006460 |
| 2024-07-10 | $0.006500 | $0.006450 | $0.006510 | $0.006450 |
| 2024-07-11 | $0.006450 | $0.006380 | $0.006500 | $0.006380 |
| 2024-07-12 | $0.006380 | $0.007090 | $0.007380 | $0.006110 |
| 2024-07-13 | $0.007090 | $0.008348 | $0.008569 | $0.007027 |
| 2024-07-14 | $0.008348 | $0.008348 | $0.008348 | $0.008348 |
| 2024-07-15 | $0.008348 | $0.006857 | $0.008509 | $0.006196 |
| 2024-07-16 | $0.006857 | $0.008408 | $0.009149 | $0.006857 |
| 2024-07-17 | $0.008408 | $0.008030 | $0.008580 | $0.008030 |
| 2024-07-18 | $0.008030 | $0.008429 | $0.008429 | $0.008029 |
| 2024-07-19 | $0.008429 | $0.008448 | $0.008448 | $0.008438 |
| 2024-07-20 | $0.008448 | $0.008360 | $0.008440 | $0.008360 |
| 2024-07-21 | $0.008360 | $0.008450 | $0.008450 | $0.008360 |
| 2024-07-22 | $0.008450 | $0.008450 | $0.008450 | $0.008450 |
| 2024-07-23 | $0.008450 | $0.008190 | $0.008450 | $0.007980 |
| 2024-07-24 | $0.008190 | $0.008190 | $0.008190 | $0.008190 |
| 2024-07-25 | $0.008190 | $0.008188 | $0.008188 | $0.008188 |
| 2024-07-26 | $0.008188 | $0.008190 | $0.008190 | $0.008190 |
| 2024-07-27 | $0.008190 | $0.008190 | $0.008190 | $0.008190 |
| 2024-07-28 | $0.008190 | $0.008190 | $0.008190 | $0.008190 |
| 2024-07-29 | $0.008190 | $0.008189 | $0.008189 | $0.008189 |
| 2024-07-30 | $0.008189 | $0.008189 | $0.008189 | $0.008189 |
| 2024-07-31 | $0.008189 | $0.008189 | $0.008189 | $0.008189 |
Markets
PowerTrade Fuel Crypto Market
| Pair | Exchange |
|---|---|
| PTF/USDT | ascendex |
| PTF/ETH | bilaxy |
| PTF/BTC | bitmax |
| PTF/USDT | bitmax |
| PTF/USDT | bkex |
| PTF/USDT | latoken |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.