PowerTrade Fuel - Live PowerTrade Fuel price and market cap

A company that is changing the way the world mines bitcoin

PowerTrade Fuel Crypto Coin Rank 2226

23,311,586 PTF

24h Vol

2 BTC

1 H

-0.75 %

24 H

0.70 %

7 d

1.93 %

Today PowerTrade Fuel price in US dollars is currently 0.0124 USD, and if converted to Bitcoin is 0.00000016 BTC. A total of 23,311,586 PTF are currently circulating in the Market. PowerTrade Fuel price is currently experiencing a change of 0.70 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars PowerTrade Fuel have been traded on Crypto Exchanges. Get PowerTrade Fuel's progress by adding it to your favourites and creating a free portfolio.

Full Name

PowerTrade Fuel

Symbol

PTF

Algorithm

N/A

BTC Price

0.00000016 BTC

BTC Market

4 BTC

BTC 24h Vol

2 BTC

Total Coins Mined

23,311,586 PTF

-0.75 %

24h

0.70 %

1.93 %

N/A

Website

N/A

PTF Charts

PTF High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2020-10-01	$0.5605000	$0.5740000	$0.6182000	$0.5576000
2020-10-02	$0.5740000	$0.5946000	$0.7207000	$0.4456000
2020-10-03	$0.5946000	$0.5524000	$0.6015000	$0.5513000
2020-10-04	$0.5524000	$0.5146000	$0.5946000	$0.4667000
2020-10-05	$0.5146000	$0.5037000	$0.5946000	$0.4441000
2020-10-06	$0.5037000	$0.5032000	$0.6292000	$0.5005000
2020-10-07	$0.5032000	$0.3829000	$0.5040000	$0.3649000
2020-10-08	$0.3829000	$0.2857000	$0.3829000	$0.2504000
2020-10-09	$0.2857000	$0.3170000	$0.3191000	$0.2774000
2020-10-10	$0.3170000	$0.2912000	$0.3297000	$0.2901000
2020-10-11	$0.2912000	$0.2653000	$0.2919000	$0.2630000
2020-10-12	$0.2653000	$0.2575000	$0.2654000	$0.2460000
2020-10-13	$0.2575000	$0.2352000	$0.2589000	$0.2352000
2020-10-14	$0.2352000	$0.2073000	$0.2353000	$0.1997000
2020-10-15	$0.2073000	$0.1962000	$0.2073000	$0.1954000
2020-10-16	$0.1962000	$0.1924000	$0.1988000	$0.1922000
2020-10-17	$0.1924000	$0.1902000	$0.1949000	$0.1892000
2020-10-18	$0.1902000	$0.1585000	$0.1911000	$0.1578000
2020-10-19	$0.1585000	$0.1553000	$0.1595000	$0.1543000
2020-10-20	$0.1553000	$0.1511000	$0.1563000	$0.1501000
2020-10-21	$0.1511000	$0.1591000	$0.1604000	$0.1503000
2020-10-22	$0.1591000	$0.1731000	$0.1789000	$0.1527000
2020-10-23	$0.1731000	$0.1804000	$0.1889000	$0.1726000
2020-10-24	$0.1804000	$0.2168000	$0.2327000	$0.1770000
2020-10-25	$0.2168000	$0.1735000	$0.2168000	$0.1720000
2020-10-26	$0.1735000	$0.1680000	$0.1741000	$0.1669000
2020-10-27	$0.1680000	$0.2183000	$0.2338000	$0.1628000
2020-10-28	$0.2183000	$0.1883000	$0.2377000	$0.1835000
2020-10-29	$0.1883000	$0.1812000	$0.2172000	$0.1779000
2020-10-30	$0.1812000	$0.1682000	$0.2002000	$0.1647000
2020-10-31	$0.1682000	$0.1840000	$0.2326000	$0.1628000
2020-11-01	$0.1840000	$0.1805000	$0.2109000	$0.1779000
2020-11-02	$0.1805000	$0.1675000	$0.1813000	$0.1632000
2020-11-03	$0.1675000	$0.1785000	$0.1925000	$0.1632000
2020-11-04	$0.1785000	$0.1803000	$0.1925000	$0.1726000
2020-11-05	$0.1803000	$0.1830000	$0.1878000	$0.1781000
2020-11-06	$0.1830000	$0.1820000	$0.2000000	$0.1799000
2020-11-07	$0.1827000	$0.1739000	$0.1739000	$0.1739000
2020-11-08	$0.1739000	$0.1815000	$0.1815000	$0.1815000
2020-11-09	$0.1815000	$0.1797000	$0.1797000	$0.1797000
2020-11-10	$0.1820000	$0.1987000	$0.3003000	$0.1595000
2020-11-11	$0.1987000	$0.1791000	$0.2010000	$0.1739000
2020-11-12	$0.1791000	$0.1694000	$0.1828000	$0.1510000
2020-11-13	$0.1694000	$0.1664000	$0.1999000	$0.1500000
2020-11-14	$0.1664000	$0.1661000	$0.1675000	$0.1625000
2020-11-15	$0.1661000	$0.1638000	$0.1663000	$0.1565000
2020-11-16	$0.1638000	$0.1721000	$0.1764000	$0.1550000
2020-11-17	$0.1721000	$0.1901000	$0.2002000	$0.1722000
2020-11-18	$0.1901000	$0.1830000	$0.1910000	$0.1799000
2020-11-19	$0.1830000	$0.1702000	$0.1844000	$0.1632000
2020-11-20	$0.1702000	$0.1777000	$0.2049000	$0.1350000
2020-11-21	$0.1777000	$0.1792000	$0.1838000	$0.1598000
2020-11-22	$0.1792000	$0.1745000	$0.1804000	$0.1724000
2020-11-23	$0.1745000	$0.1876000	$0.1950000	$0.1700000
2020-11-24	$0.1876000	$0.1920000	$0.2002000	$0.1853000
2020-11-25	$0.1920000	$0.1851000	$0.1925000	$0.1834000
2020-11-26	$0.1851000	$0.1649000	$0.1859000	$0.1603000
2020-11-27	$0.1649000	$0.1652000	$0.1708000	$0.1582000
2020-11-28	$0.1652000	$0.1776000	$0.1873000	$0.1602000
2020-11-29	$0.1776000	$0.1910000	$0.2002000	$0.1648000
2020-11-30	$0.1910000	$0.2173000	$0.2200000	$0.1852000
2020-12-01	$0.2173000	$0.2038000	$0.2180000	$0.1951000
2020-12-02	$0.2038000	$0.1965000	$0.2038000	$0.1873000
2020-12-03	$0.1965000	$0.2044000	$0.2109000	$0.1959000
2020-12-04	$0.2044000	$0.2010000	$0.2042000	$0.1984000
2020-12-05	$0.2010000	$0.2008000	$0.2025000	$0.1892000
2020-12-06	$0.2008000	$0.2038000	$0.2063000	$0.2008000
2020-12-07	$0.2038000	$0.2064000	$0.2064000	$0.2016000
2020-12-08	$0.2064000	$0.2012000	$0.2090000	$0.1978000
2020-12-09	$0.2012000	$0.1958000	$0.2265000	$0.1924000
2020-12-10	$0.1958000	$0.1906000	$0.1959000	$0.1761000
2020-12-11	$0.1906000	$0.1847000	$0.1912000	$0.1806000
2020-12-12	$0.1847000	$0.1856000	$0.1876000	$0.1808000
2020-12-13	$0.1856000	$0.2053000	$0.2102000	$0.1851000
2020-12-14	$0.2053000	$0.1822000	$0.2054000	$0.1774000
2020-12-15	$0.1822000	$0.1869000	$0.2068000	$0.1802000
2020-12-16	$0.1869000	$0.1896000	$0.1904000	$0.1860000
2020-12-17	$0.1896000	$0.2058000	$0.2158000	$0.1896000
2020-12-18	$0.2058000	$0.1996000	$0.2060000	$0.1947000
2020-12-19	$0.1996000	$0.2098000	$0.2200000	$0.1940000
2020-12-20	$0.2098000	$0.2272000	$0.2342000	$0.2081000
2020-12-21	$0.2272000	$0.2106000	$0.2299000	$0.2069000
2020-12-22	$0.2106000	$0.2083000	$0.2141000	$0.1982000
2020-12-23	$0.2083000	$0.1934000	$0.2115000	$0.1881000
2020-12-24	$0.1934000	$0.1896000	$0.2266000	$0.1860000
2020-12-25	$0.1896000	$0.1874000	$0.1966000	$0.1826000
2020-12-26	$0.1874000	$0.1827000	$0.2148000	$0.1790000
2020-12-27	$0.1827000	$0.3382000	$0.3745000	$0.1788000
2020-12-28	$0.3382000	$0.3910000	$0.4050000	$0.2721000
2020-12-29	$0.3910000	$0.3993000	$0.5292000	$0.3750000
2020-12-30	$0.3993000	$0.3444000	$0.4009000	$0.3250000
2020-12-31	$0.3444000	$0.3408000	$0.3943000	$0.3253000
2021-01-01	$0.3408000	$0.3158000	$0.3422000	$0.3008000
2021-01-02	$0.3158000	$0.2886000	$0.4200000	$0.2341000
2021-01-03	$0.2886000	$0.3286000	$0.4000000	$0.2878000
2021-01-04	$0.3286000	$0.3926000	$0.4200000	$0.3201000
2021-01-05	$0.3926000	$0.3771000	$0.4208000	$0.3252000
2021-01-06	$0.3771000	$0.3949000	$0.4204000	$0.3555000
2021-01-07	$0.3949000	$0.4281000	$0.4600000	$0.3945000
2021-01-08	$0.4281000	$0.3693000	$0.4441000	$0.3581000
2021-01-09	$0.3693000	$0.3677000	$0.3945000	$0.3158000
2021-01-10	$0.3677000	$0.3571000	$0.3933000	$0.3269000
2021-01-11	$0.3571000	$0.3138000	$0.3592000	$0.2913000
2021-01-12	$0.3138000	$0.3400000	$0.3661000	$0.3138000
2021-01-13	$0.3400000	$0.3509000	$0.3702000	$0.3000000
2021-01-14	$0.3509000	$0.3412000	$0.3698000	$0.2997000
2021-01-15	$0.3412000	$0.3450000	$0.3701000	$0.2909000
2021-01-16	$0.3450000	$0.3333000	$0.3630000	$0.3137000
2021-01-17	$0.3333000	$0.3971000	$0.4000000	$0.3325000
2021-01-18	$0.3971000	$0.5900000	$0.6379000	$0.3754000
2021-01-19	$0.5900000	$0.4991000	$0.6153000	$0.4850000
2021-01-20	$0.4991000	$0.5434000	$0.5755000	$0.4415000
2021-01-21	$0.5434000	$0.4998000	$0.6202000	$0.4662000
2021-01-22	$0.4998000	$0.5195000	$0.5806000	$0.4581000
2021-01-23	$0.5195000	$0.5360000	$0.5671000	$0.4988000
2021-01-24	$0.5360000	$0.5752000	$0.6713000	$0.5095000
2021-01-25	$0.5752000	$0.6597000	$0.7499000	$0.5740000
2021-01-26	$0.6597000	$0.6416000	$0.6605000	$0.6181000
2021-01-27	$0.6416000	$0.5737000	$0.6443000	$0.5527000
2021-01-28	$0.5737000	$0.6489000	$0.7114000	$0.5711000
2021-01-29	$0.6489000	$0.7956000	$0.8183000	$0.6340000
2021-01-30	$0.7956000	$0.7617000	$0.8018000	$0.6936000
2021-01-31	$0.7617000	$0.6909000	$0.8508000	$0.6796000
2021-02-01	$0.6909000	$0.6983000	$0.8410000	$0.6363000
2021-02-02	$0.6983000	$0.7794000	$0.7934000	$0.6614000
2021-02-03	$0.7794000	$0.7629000	$0.8010000	$0.7043000
2021-02-04	$0.7629000	$0.7013000	$0.8127000	$0.6506000
2021-02-05	$0.7013000	$0.8440000	$0.8500000	$0.6943000
2021-02-06	$0.8440000	$0.8538000	$0.9009000	$0.7846000
2021-02-07	$0.8538000	$0.7079000	$0.8564000	$0.7007000
2021-02-08	$0.7079000	$0.6705000	$0.7439000	$0.6506000
2021-02-09	$0.6705000	$0.6836000	$0.8010000	$0.6006000
2021-02-10	$0.6836000	$0.6445000	$0.8008000	$0.5706000
2021-02-11	$0.6445000	$0.7455000	$0.7998000	$0.5543000
2021-02-12	$0.7455000	$0.7969000	$0.9016000	$0.7015000
2021-02-13	$0.7969000	$0.6932000	$0.8354000	$0.6106000
2021-02-14	$0.6932000	$0.6927000	$0.7456000	$0.6006000
2021-02-15	$0.6927000	$0.6781000	$0.7276000	$0.6700000
2021-02-16	$0.6781000	$0.7479000	$0.8438000	$0.6755000
2021-02-17	$0.7479000	$0.8242000	$0.8800000	$0.7164000
2021-02-18	$0.8242000	$0.9185000	$1.07	$0.7692000
2021-02-19	$0.9185000	$0.9657000	$1.05	$0.8821000
2021-02-20	$0.9657000	$0.9568000	$1.10	$0.7350000
2021-02-21	$0.9568000	$0.8894000	$1.04	$0.8783000
2021-02-22	$0.8894000	$0.9021000	$0.9800000	$0.7958000
2021-02-23	$0.9021000	$0.8366000	$0.9109000	$0.6969000
2021-02-24	$0.8366000	$0.8668000	$0.9415000	$0.7060000
2021-02-25	$0.8668000	$0.9279000	$1.96	$0.8595000
2021-02-26	$0.9279000	$0.9163000	$1.04	$0.8333000
2021-02-27	$0.9163000	$1.02	$1.28	$0.9107000
2021-02-28	$1.02	$0.8113000	$1.20	$0.4008000
2021-03-01	$0.8113000	$0.9231000	$0.9999000	$0.8097000
2021-03-02	$0.9231000	$0.8982000	$1.09	$0.8840000
2021-03-03	$0.8982000	$0.8728000	$0.9328000	$0.8147000
2021-03-04	$0.8728000	$0.8523000	$0.8864000	$0.8244000
2021-03-05	$0.8523000	$0.8194000	$0.8669000	$0.8008000
2021-03-06	$0.8194000	$0.8363000	$0.8465000	$0.7800000
2021-03-07	$0.8363000	$0.8302000	$0.8376000	$0.8161000
2021-03-08	$0.8302000	$0.8625000	$0.9500000	$0.8220000
2021-03-09	$0.8625000	$0.8660000	$0.9617000	$0.8508000
2021-03-10	$0.8660000	$0.8444000	$0.8712000	$0.8263000
2021-03-11	$0.8444000	$0.7662000	$0.8928000	$0.7423000
2021-03-12	$0.7662000	$0.7879000	$0.8578000	$0.7521000
2021-03-13	$0.7879000	$0.9149000	$0.9598000	$0.7635000
2021-03-14	$0.9149000	$0.9573000	$0.9798000	$0.8617000
2021-03-15	$0.9573000	$1.23	$1.27	$0.9000000
2021-03-16	$1.23	$1.11	$1.24	$0.9976000
2021-03-17	$1.11	$1.14	$1.14	$0.9995000
2021-03-18	$1.14	$1.26	$1.40	$1.07
2021-03-19	$1.26	$1.19	$1.30	$1.08
2021-03-20	$1.19	$1.27	$1.34	$1.13
2021-03-21	$1.27	$1.22	$1.50	$1.09
2021-03-22	$1.22	$1.15	$1.33	$1.15
2021-03-23	$1.15	$1.00	$1.18	$0.8000000
2021-03-24	$1.00	$0.8915000	$1.05	$0.8413000
2021-03-25	$0.8915000	$0.8820000	$1.00	$0.8000000
2021-03-26	$0.8820000	$1.09	$1.21	$0.8511000
2021-03-27	$1.09	$1.01	$1.15	$0.9840000
2021-03-28	$1.01	$0.9886000	$1.04	$0.9576000
2021-03-29	$0.9886000	$1.15	$1.28	$0.9403000
2021-03-30	$1.15	$1.11	$1.19	$1.10
2021-03-31	$1.11	$1.09	$1.14	$1.02
2021-04-01	$1.09	$1.38	$1.40	$1.05
2021-04-02	$1.38	$1.72	$1.83	$1.27
2021-04-03	$1.72	$1.72	$1.81	$1.55
2021-04-04	$1.72	$1.91	$1.94	$1.70
2021-04-05	$1.91	$2.05	$2.05	$1.78
2021-04-06	$2.05	$2.36	$2.70	$2.02
2021-04-07	$2.36	$2.24	$2.46	$2.05
2021-04-08	$2.24	$2.18	$2.33	$2.00
2021-04-09	$2.18	$2.02	$2.22	$1.85
2021-04-10	$2.02	$2.22	$2.50	$1.95
2021-04-11	$2.22	$2.12	$2.34	$1.80
2021-04-12	$2.12	$2.05	$2.18	$1.83
2021-04-13	$2.05	$2.42	$2.50	$1.85
2021-04-14	$2.42	$2.37	$2.50	$2.05
2021-04-15	$2.37	$2.16	$2.50	$2.02
2021-04-16	$2.16	$1.76	$2.16	$1.73
2021-04-17	$1.76	$1.28	$1.89	$1.27
2021-04-18	$1.28	$1.16	$1.60	$0.9209000
2021-04-19	$1.16	$1.46	$1.70	$1.16
2021-04-20	$1.46	$1.29	$1.46	$1.03
2021-04-21	$1.29	$1.25	$1.60	$1.22
2021-04-22	$1.25	$1.19	$1.55	$1.18
2021-04-23	$1.19	$1.12	$1.47	$1.00
2021-04-24	$1.12	$1.02	$1.27	$0.9109000
2021-04-25	$1.02	$1.10	$1.53	$0.9509000
2021-04-26	$1.10	$1.18	$1.40	$1.05
2021-04-27	$1.18	$1.10	$1.40	$1.00
2021-04-28	$1.10	$1.07	$1.16	$1.02
2021-04-29	$1.07	$1.01	$1.11	$1.01
2021-04-30	$1.01	$0.9474000	$1.26	$0.8610000
2021-05-01	$0.9474000	$1.11	$1.39	$0.9101000
2021-05-02	$1.11	$0.9751000	$1.25	$0.8300000
2021-05-03	$0.9751000	$1.02	$1.06	$0.9500000
2021-05-04	$1.02	$1.00	$1.06	$0.9610000
2021-05-05	$1.00	$0.9770000	$1.00	$0.9610000
2021-05-06	$0.9770000	$0.9091000	$1.01	$0.8859000
2021-05-07	$0.9091000	$0.7967000	$0.9393000	$0.7773000
2021-05-08	$0.7967000	$0.8539000	$0.8709000	$0.7658000
2021-05-09	$0.8539000	$0.8143000	$0.9009000	$0.7668000
2021-05-10	$0.8143000	$0.7950000	$0.8508000	$0.7658000
2021-05-11	$0.7950000	$0.7568000	$0.8000000	$0.6870000
2021-05-12	$0.7568000	$0.6441000	$0.7919000	$0.6043000
2021-05-13	$0.6441000	$0.6392000	$0.6847000	$0.6042000
2021-05-14	$0.6392000	$0.5740000	$0.6924000	$0.5053000
2021-05-15	$0.5740000	$0.5345000	$0.7372000	$0.5015000
2021-05-16	$0.5345000	$0.5431000	$0.6002000	$0.4443000
2021-05-17	$0.5431000	$0.5103000	$0.5423000	$0.3400000
2021-05-18	$0.5103000	$0.4923000	$0.5379000	$0.4504000
2021-05-19	$0.4923000	$0.4715000	$0.5435000	$0.4684000
2021-05-20	$0.4715000	$0.6012000	$0.8016000	$0.4681000
2021-05-21	$0.6012000	$0.6613000	$0.7915000	$0.5896000
2021-05-22	$0.6613000	$0.6028000	$0.7916000	$0.4624000
2021-05-23	$0.6028000	$0.5069000	$0.7905000	$0.4111000
2021-05-24	$0.5069000	$0.5206000	$0.5360000	$0.4616000
2021-05-25	$0.5206000	$0.5567000	$0.5931000	$0.5206000
2021-05-26	$0.5567000	$0.6590000	$0.7888000	$0.5206000
2021-05-27	$0.6590000	$0.6048000	$0.7717000	$0.5556000
2021-05-28	$0.6048000	$0.5560000	$0.7495000	$0.5075000
2021-05-29	$0.5560000	$0.5804000	$0.7488000	$0.4790000
2021-05-30	$0.5804000	$0.5689000	$0.6989000	$0.4651000
2021-05-31	$0.5689000	$0.5040000	$0.5885000	$0.4701000
2021-06-01	$0.5040000	$0.5507000	$0.6994000	$0.4920000
2021-06-02	$0.5507000	$0.5963000	$0.6986000	$0.5500000
2021-06-03	$0.5963000	$0.6149000	$0.6980000	$0.5947000
2021-06-04	$0.6149000	$0.6060000	$0.6667000	$0.5984000
2021-06-05	$0.6060000	$0.5932000	$0.7000000	$0.5777000
2021-06-06	$0.5932000	$0.6116000	$0.6669000	$0.5815000
2021-06-07	$0.6116000	$0.5792000	$0.6200000	$0.5775000
2021-06-08	$0.5792000	$0.5673000	$0.6906000	$0.5637000
2021-06-09	$0.5673000	$0.5841000	$0.5890000	$0.5665000
2021-06-10	$0.5841000	$0.5724000	$0.6900000	$0.5546000
2021-06-11	$0.5724000	$0.5454000	$0.5756000	$0.5285000
2021-06-12	$0.5454000	$0.5197000	$0.5454000	$0.4970000
2021-06-13	$0.5197000	$0.5197000	$0.5225000	$0.4945000
2021-06-14	$0.5197000	$0.5561000	$0.6400000	$0.5152000
2021-06-15	$0.5561000	$0.5229000	$0.6261000	$0.4924000
2021-06-16	$0.5229000	$0.5156000	$0.5366000	$0.4100000
2021-06-17	$0.5156000	$0.4612000	$0.5696000	$0.4307000
2021-06-18	$0.4612000	$0.4616000	$0.5404000	$0.4356000
2021-06-19	$0.4616000	$0.4356000	$0.4616000	$0.4356000
2021-06-20	$0.4356000	$0.4213000	$0.4496000	$0.4019000
2021-06-21	$0.4213000	$0.3363000	$0.4398000	$0.3203000
2021-06-22	$0.3363000	$0.3008000	$0.3678000	$0.2198000
2021-06-23	$0.3008000	$0.3302000	$0.3674000	$0.2898000
2021-06-24	$0.3302000	$0.3318000	$0.3362000	$0.3241000
2021-06-25	$0.3318000	$0.3296000	$0.3663000	$0.3157000
2021-06-26	$0.3296000	$0.3321000	$0.3325000	$0.3266000
2021-06-27	$0.3457000	$0.3714000	$0.3714000	$0.3714000
2021-06-28	$0.3714000	$0.3690000	$0.3690000	$0.3690000
2021-06-29	$0.3690000	$0.3841000	$0.3841000	$0.3841000
2021-06-30	$0.3841000	$0.3751000	$0.3751000	$0.3751000
2021-07-01	$0.3751000	$0.3589000	$0.3589000	$0.3589000
2021-07-02	$0.3589000	$0.3617000	$0.3617000	$0.3617000
2021-07-03	$0.3617000	$0.3711000	$0.3711000	$0.3711000
2021-07-04	$0.3711000	$0.3776000	$0.3776000	$0.3776000
2021-07-05	$0.3776000	$0.3606000	$0.3606000	$0.3606000
2021-07-06	$0.3606000	$0.3663000	$0.3663000	$0.3663000
2021-07-07	$0.3663000	$0.3625000	$0.3625000	$0.3625000
2021-07-08	$0.3625000	$0.3518000	$0.3518000	$0.3518000
2021-07-09	$0.3518000	$0.3617000	$0.3617000	$0.3617000
2021-07-10	$0.3617000	$0.3586000	$0.3586000	$0.3586000
2021-07-11	$0.3586000	$0.3665000	$0.3665000	$0.3665000
2021-07-12	$0.3665000	$0.3540000	$0.3540000	$0.3540000
2021-07-13	$0.3540000	$0.3503000	$0.3503000	$0.3503000
2021-07-14	$0.3503000	$0.3512000	$0.3512000	$0.3512000
2021-07-15	$0.3512000	$0.3410000	$0.3410000	$0.3410000
2021-07-16	$0.3410000	$0.3360000	$0.3360000	$0.3360000
2021-07-17	$0.3360000	$0.3375000	$0.3375000	$0.3375000
2021-07-18	$0.3375000	$0.3403000	$0.3403000	$0.3403000
2021-07-19	$0.3403000	$0.3301000	$0.3301000	$0.3301000
2021-07-20	$0.3301000	$0.3188000	$0.3188000	$0.3188000
2021-07-21	$0.3188000	$0.3439000	$0.3439000	$0.3439000
2021-07-22	$0.3439000	$0.3456000	$0.3456000	$0.3456000
2021-07-23	$0.3456000	$0.3599000	$0.3599000	$0.3599000
2021-07-24	$0.3599000	$0.3668000	$0.3668000	$0.3668000
2021-07-25	$0.3668000	$0.3785000	$0.3785000	$0.3785000
2021-07-26	$0.3785000	$0.3988000	$0.3988000	$0.3988000
2021-07-27	$0.3988000	$0.4226000	$0.4226000	$0.4226000
2021-07-28	$0.4226000	$0.4283000	$0.4283000	$0.4283000
2021-07-29	$0.4283000	$0.4283000	$0.4283000	$0.4283000
2021-07-30	$0.4283000	$0.4519000	$0.4519000	$0.4519000
2021-07-31	$0.4519000	$0.4438000	$0.4438000	$0.4438000
2021-08-01	$0.4438000	$0.4266000	$0.4266000	$0.4266000
2021-08-02	$0.4266000	$0.4190000	$0.4190000	$0.4190000
2021-08-03	$0.4190000	$0.4086000	$0.4086000	$0.4086000
2021-08-04	$0.4086000	$0.4252000	$0.4252000	$0.4252000
2021-08-05	$0.4252000	$0.4375000	$0.4375000	$0.4375000
2021-08-06	$0.4375000	$0.4585000	$0.4585000	$0.4585000
2021-08-07	$0.4585000	$0.4774000	$0.4774000	$0.4774000
2021-08-08	$0.4774000	$0.4690000	$0.4690000	$0.4690000
2021-08-09	$0.4690000	$0.4953000	$0.4953000	$0.4953000
2021-08-10	$0.4953000	$0.4879000	$0.4879000	$0.4879000
2021-08-11	$0.4879000	$0.4875000	$0.4875000	$0.4875000
2021-08-12	$0.4875000	$0.4754000	$0.4754000	$0.4754000
2021-08-13	$0.4754000	$0.5118000	$0.5118000	$0.5118000
2021-08-14	$0.5118000	$0.5040000	$0.5040000	$0.5040000
2021-08-15	$0.5040000	$0.5031000	$0.5031000	$0.5031000
2021-08-16	$0.5031000	$0.4914000	$0.4914000	$0.4914000
2021-08-17	$0.4914000	$0.4781000	$0.4781000	$0.4781000
2021-08-18	$0.4781000	$0.4784000	$0.4784000	$0.4784000
2021-08-19	$0.4784000	$0.5003000	$0.5003000	$0.5003000
2021-08-20	$0.5003000	$0.5279000	$0.5279000	$0.5279000
2021-08-21	$0.5279000	$0.5229000	$0.5229000	$0.5229000
2021-08-22	$0.5229000	$0.5274000	$0.5274000	$0.5274000
2021-08-23	$0.5274000	$0.5299000	$0.5299000	$0.5299000
2021-08-24	$0.5299000	$0.5103000	$0.5103000	$0.5103000
2021-08-25	$0.5103000	$0.5243000	$0.5243000	$0.5243000
2021-08-26	$0.5243000	$0.5013000	$0.5013000	$0.5013000
2021-08-27	$0.5013000	$0.5252000	$0.5252000	$0.5252000
2021-08-28	$0.5252000	$0.5234000	$0.5234000	$0.5234000
2021-08-29	$0.5234000	$0.5221000	$0.5221000	$0.5221000
2021-08-30	$0.5221000	$0.5028000	$0.5028000	$0.5028000
2021-08-31	$0.5028000	$0.5046000	$0.5046000	$0.5046000
2021-09-01	$0.5046000	$0.5226000	$0.5226000	$0.5226000
2021-09-02	$0.5226000	$0.5273000	$0.5273000	$0.5273000
2021-09-03	$0.5273000	$0.5352000	$0.5352000	$0.5352000
2021-09-04	$0.5352000	$0.5343000	$0.5343000	$0.5343000
2021-09-05	$0.5343000	$0.5541000	$0.5541000	$0.5541000
2021-09-06	$0.5541000	$0.5638000	$0.5638000	$0.5638000
2021-09-07	$0.5638000	$0.5014000	$0.5014000	$0.5014000
2021-09-08	$0.5014000	$0.4930000	$0.4930000	$0.4930000
2021-09-09	$0.4930000	$0.4964000	$0.4964000	$0.4964000
2021-09-10	$0.4964000	$0.4799000	$0.4799000	$0.4799000
2021-09-11	$0.4799000	$0.4833000	$0.4833000	$0.4833000
2021-09-12	$0.4833000	$0.4927000	$0.4927000	$0.4927000
2021-09-13	$0.4927000	$0.4811000	$0.4811000	$0.4811000
2021-09-14	$0.4811000	$0.5043000	$0.5043000	$0.5043000
2021-09-15	$0.5043000	$0.5152000	$0.5152000	$0.5152000
2021-09-16	$0.5152000	$0.5111000	$0.5111000	$0.5111000
2021-09-17	$0.5111000	$0.5061000	$0.5061000	$0.5061000
2021-09-18	$0.5061000	$0.5169000	$0.5169000	$0.5169000
2021-09-19	$0.5169000	$0.5056000	$0.5056000	$0.5056000
2021-09-20	$0.5056000	$0.4593000	$0.4593000	$0.4593000
2021-09-21	$0.4593000	$0.4356000	$0.4356000	$0.4356000
2021-09-22	$0.4356000	$0.4663000	$0.4663000	$0.4663000
2021-09-23	$0.4663000	$0.4804000	$0.4804000	$0.4804000
2021-09-24	$0.4804000	$0.4585000	$0.4585000	$0.4585000
2021-09-25	$0.4585000	$0.4571000	$0.4571000	$0.4571000
2021-09-26	$0.4571000	$0.4623000	$0.4623000	$0.4623000
2021-09-27	$0.4623000	$0.4514000	$0.4514000	$0.4514000
2021-09-28	$0.4514000	$0.4393000	$0.4393000	$0.4393000
2021-09-29	$0.4393000	$0.4445000	$0.4445000	$0.4445000
2021-09-30	$0.4445000	$0.4690000	$0.4690000	$0.4690000
2021-10-01	$0.4690000	$0.5154000	$0.5154000	$0.5154000
2021-10-02	$0.5154000	$0.5101000	$0.5101000	$0.5101000
2021-10-03	$0.5101000	$0.5161000	$0.5161000	$0.5161000
2021-10-04	$0.5161000	$0.5273000	$0.5273000	$0.5273000
2021-10-05	$0.5273000	$0.5511000	$0.5511000	$0.5511000
2021-10-06	$0.5511000	$0.5922000	$0.5922000	$0.5922000
2021-10-07	$0.5922000	$0.5756000	$0.5756000	$0.5756000
2021-10-08	$0.5756000	$0.5773000	$0.5773000	$0.5773000
2021-10-09	$0.5773000	$0.5882000	$0.5882000	$0.5882000
2021-10-10	$0.5882000	$0.5853000	$0.5853000	$0.5853000
2021-10-11	$0.5853000	$0.6152000	$0.6152000	$0.6152000
2021-10-12	$0.6152000	$0.5993000	$0.5993000	$0.5993000
2021-10-13	$0.5993000	$0.6138000	$0.6138000	$0.6138000
2021-10-14	$0.6138000	$0.6137000	$0.6137000	$0.6137000
2021-10-15	$0.6137000	$0.6600000	$0.6600000	$0.6600000
2021-10-16	$0.6600000	$0.6514000	$0.6514000	$0.6514000
2021-10-17	$0.6514000	$0.6583000	$0.6583000	$0.6583000
2021-10-18	$0.6583000	$0.6638000	$0.6638000	$0.6638000
2021-10-19	$0.6638000	$0.6878000	$0.6878000	$0.6878000
2021-10-20	$0.6878000	$0.7064000	$0.7064000	$0.7064000
2021-10-21	$0.7064000	$0.6664000	$0.6664000	$0.6664000
2021-10-22	$0.6664000	$0.6494000	$0.6494000	$0.6494000
2021-10-23	$0.6494000	$0.6561000	$0.6561000	$0.6561000
2021-10-24	$0.6561000	$0.6512000	$0.6512000	$0.6512000
2021-10-25	$0.6512000	$0.6751000	$0.6751000	$0.6751000
2021-10-26	$0.6751000	$0.6454000	$0.6454000	$0.6454000
2021-10-27	$0.6454000	$0.6256000	$0.6256000	$0.6256000
2021-10-28	$0.6256000	$0.6485000	$0.6485000	$0.6485000
2021-10-29	$0.6485000	$0.6664000	$0.6664000	$0.6664000
2021-10-30	$0.6664000	$0.6622000	$0.6622000	$0.6622000
2021-10-31	$0.6622000	$0.6564000	$0.6564000	$0.6564000
2021-11-01	$0.6564000	$0.6523000	$0.6523000	$0.6523000
2021-11-02	$0.6523000	$0.6769000	$0.6769000	$0.6769000
2021-11-03	$0.6769000	$0.6734000	$0.6734000	$0.6734000
2021-11-04	$0.6734000	$0.6575000	$0.6575000	$0.6575000
2021-11-05	$0.6575000	$0.6529000	$0.6529000	$0.6529000
2021-11-06	$0.6529000	$0.6584000	$0.6584000	$0.6584000
2021-11-07	$0.6584000	$0.6773000	$0.6773000	$0.6773000
2021-11-08	$0.6773000	$0.7228000	$0.7228000	$0.7228000
2021-11-09	$0.7228000	$0.7162000	$0.7162000	$0.7162000
2021-11-10	$0.7162000	$0.6947000	$0.6947000	$0.6947000
2021-11-11	$0.6947000	$0.6936000	$0.6936000	$0.6936000
2021-11-12	$0.6936000	$0.6865000	$0.6865000	$0.6865000
2021-11-13	$0.6865000	$0.6892000	$0.6892000	$0.6892000
2021-11-14	$0.6892000	$0.7009000	$0.7009000	$0.7009000
2021-11-15	$0.7009000	$0.6807000	$0.6807000	$0.6807000
2021-11-16	$0.6807000	$0.6432000	$0.6432000	$0.6432000
2021-11-17	$0.6432000	$0.6459000	$0.6459000	$0.6459000
2021-11-18	$0.6459000	$0.6092000	$0.6092000	$0.6092000
2021-11-19	$0.6092000	$0.6221000	$0.6221000	$0.6221000
2021-11-20	$0.6221000	$0.6395000	$0.6395000	$0.6395000
2021-11-21	$0.6395000	$0.6281000	$0.6281000	$0.6281000
2021-11-22	$0.6281000	$0.6024000	$0.6024000	$0.6024000
2021-11-23	$0.6024000	$0.6160000	$0.6160000	$0.6160000
2021-11-24	$0.6160000	$0.6118000	$0.6118000	$0.6118000
2021-11-25	$0.6118000	$0.6309000	$0.6309000	$0.6309000
2021-11-26	$0.6309000	$0.5755000	$0.5755000	$0.5755000
2021-11-27	$0.5755000	$0.5864000	$0.5864000	$0.5864000
2021-11-28	$0.5864000	$0.6134000	$0.6134000	$0.6134000
2021-11-29	$0.6134000	$0.6189000	$0.6189000	$0.6189000
2021-11-30	$0.6189000	$0.6096000	$0.6096000	$0.6096000
2021-12-01	$0.6096000	$0.6123000	$0.6123000	$0.6123000
2021-12-02	$0.6123000	$0.6048000	$0.6048000	$0.6048000
2021-12-03	$0.6048000	$0.5742000	$0.5742000	$0.5742000
2021-12-04	$0.5742000	$0.5269000	$0.5269000	$0.5269000
2021-12-05	$0.5269000	$0.5293000	$0.5293000	$0.5293000
2021-12-06	$0.5293000	$0.5409000	$0.5409000	$0.5409000
2021-12-07	$0.5409000	$0.5418000	$0.5418000	$0.5418000
2021-12-08	$0.5418000	$0.5405000	$0.5405000	$0.5405000
2021-12-09	$0.5405000	$0.5093000	$0.5093000	$0.5093000
2021-12-10	$0.5093000	$0.5049000	$0.5049000	$0.5049000
2021-12-11	$0.5049000	$0.5286000	$0.5286000	$0.5286000
2021-12-12	$0.5286000	$0.5362000	$0.5362000	$0.5362000
2021-12-13	$0.5362000	$0.5000000	$0.5000000	$0.5000000
2021-12-14	$0.5000000	$0.5177000	$0.5177000	$0.5177000
2021-12-15	$0.5177000	$0.5231000	$0.5231000	$0.5231000
2021-12-16	$0.5231000	$0.5097000	$0.5097000	$0.5097000
2021-12-17	$0.5097000	$0.4940000	$0.4940000	$0.4940000
2021-12-18	$0.4940000	$0.5014000	$0.5014000	$0.5014000
2021-12-19	$0.5014000	$0.4997000	$0.4997000	$0.4997000
2021-12-20	$0.4997000	$0.5020000	$0.5020000	$0.5020000
2021-12-21	$0.5020000	$0.5234000	$0.5234000	$0.5234000
2021-12-22	$0.5234000	$0.5202000	$0.5202000	$0.5202000
2021-12-23	$0.5202000	$0.5439000	$0.5439000	$0.5439000
2021-12-24	$0.5439000	$0.5440000	$0.5440000	$0.5440000
2021-12-25	$0.5440000	$0.5396000	$0.5396000	$0.5396000
2021-12-26	$0.5396000	$0.5435000	$0.5435000	$0.5435000
2021-12-27	$0.5435000	$0.5426000	$0.5426000	$0.5426000
2021-12-28	$0.5426000	$0.5086000	$0.5086000	$0.5086000
2021-12-29	$0.5086000	$0.4972000	$0.4972000	$0.4972000
2021-12-30	$0.4972000	$0.5043000	$0.5043000	$0.5043000
2021-12-31	$0.5043000	$0.4943000	$0.4943000	$0.4943000
2022-01-01	$0.4943000	$0.5108000	$0.5108000	$0.5108000
2022-01-02	$0.5108000	$0.5062000	$0.5062000	$0.5062000
2022-01-03	$0.5062000	$0.4970000	$0.4970000	$0.4970000
2022-01-04	$0.4970000	$0.4903000	$0.4903000	$0.4903000
2022-01-05	$0.4903000	$0.4647000	$0.4647000	$0.4647000
2022-01-06	$0.4647000	$0.4611000	$0.4611000	$0.4611000
2022-01-07	$0.4611000	$0.4445000	$0.4445000	$0.4445000
2022-01-08	$0.4445000	$0.4460000	$0.4460000	$0.4460000
2022-01-09	$0.4460000	$0.4480000	$0.4480000	$0.4480000
2022-01-10	$0.4480000	$0.4476000	$0.4476000	$0.4476000
2022-01-11	$0.4476000	$0.4574000	$0.4574000	$0.4574000
2022-01-12	$0.4574000	$0.4699000	$0.4699000	$0.4699000
2022-01-13	$0.4699000	$0.4556000	$0.4556000	$0.4556000
2022-01-14	$0.4556000	$0.4611000	$0.4611000	$0.4611000
2022-01-15	$0.4611000	$0.4610000	$0.4610000	$0.4610000
2022-01-16	$0.4610000	$0.4612000	$0.4612000	$0.4612000
2022-01-17	$0.4612000	$0.4518000	$0.4518000	$0.4518000
2022-01-18	$0.4518000	$0.4534000	$0.4534000	$0.4534000
2022-01-19	$0.4534000	$0.4459000	$0.4459000	$0.4459000
2022-01-20	$0.4459000	$0.4355000	$0.4355000	$0.4355000
2022-01-21	$0.4355000	$0.3902000	$0.3902000	$0.3902000
2022-01-22	$0.3902000	$0.3753000	$0.3753000	$0.3753000
2022-01-23	$0.3753000	$0.3883000	$0.3883000	$0.3883000
2022-01-24	$0.3883000	$0.3927000	$0.3927000	$0.3927000
2022-01-25	$0.3927000	$0.3956000	$0.3956000	$0.3956000
2022-01-26	$0.3956000	$0.3941000	$0.3941000	$0.3941000
2022-01-27	$0.3941000	$0.3979000	$0.3979000	$0.3979000
2022-01-28	$0.3979000	$0.4039000	$0.4039000	$0.4039000
2022-01-29	$0.4039000	$0.4086000	$0.4086000	$0.4086000
2022-01-30	$0.4086000	$0.4056000	$0.4056000	$0.4056000
2022-01-31	$0.4056000	$0.4119000	$0.4119000	$0.4119000
2022-02-01	$0.4119000	$0.4143000	$0.4143000	$0.4143000
2022-02-02	$0.4143000	$0.3950000	$0.3950000	$0.3950000
2022-02-03	$0.3950000	$0.3994000	$0.3994000	$0.3994000
2022-02-04	$0.3994000	$0.4450000	$0.4450000	$0.4450000
2022-02-05	$0.4450000	$0.4432000	$0.4432000	$0.4432000
2022-02-06	$0.4432000	$0.4538000	$0.4538000	$0.4538000
2022-02-07	$0.4538000	$0.4693000	$0.4693000	$0.4693000
2022-02-08	$0.4693000	$0.4717000	$0.4717000	$0.4717000
2022-02-09	$0.4717000	$0.4753000	$0.4753000	$0.4753000
2022-02-10	$0.4753000	$0.4658000	$0.4658000	$0.4658000
2022-02-11	$0.4658000	$0.4537000	$0.4537000	$0.4537000
2022-02-12	$0.4537000	$0.4520000	$0.4520000	$0.4520000
2022-02-13	$0.4520000	$0.4501000	$0.4501000	$0.4501000
2022-02-14	$0.4501000	$0.4553000	$0.4553000	$0.4553000
2022-02-15	$0.4553000	$0.4770000	$0.4770000	$0.4770000
2022-02-16	$0.4770000	$0.4697000	$0.4697000	$0.4697000
2022-02-17	$0.4697000	$0.4338000	$0.4338000	$0.4338000
2022-02-18	$0.4338000	$0.4279000	$0.4279000	$0.4279000
2022-02-19	$0.4279000	$0.4291000	$0.4291000	$0.4291000
2022-02-20	$0.4291000	$0.4109000	$0.4109000	$0.4109000
2022-02-21	$0.4109000	$0.3963000	$0.3963000	$0.3963000
2022-02-22	$0.3963000	$0.4095000	$0.4095000	$0.4095000
2022-02-23	$0.4095000	$0.3988000	$0.3988000	$0.3988000
2022-02-24	$0.3988000	$0.4104000	$0.4104000	$0.4104000
2022-02-25	$0.4104000	$0.4199000	$0.4199000	$0.4199000
2022-02-26	$0.4199000	$0.4187000	$0.4187000	$0.4187000
2022-02-27	$0.4187000	$0.4036000	$0.4036000	$0.4036000
2022-02-28	$0.4036000	$0.4621000	$0.4621000	$0.4621000
2022-03-01	$0.4621000	$0.4754000	$0.4754000	$0.4754000
2022-03-02	$0.4754000	$0.4701000	$0.4701000	$0.4701000
2022-03-03	$0.4701000	$0.4545000	$0.4545000	$0.4545000
2022-03-04	$0.4545000	$0.4190000	$0.4190000	$0.4190000
2022-03-05	$0.4190000	$0.4217000	$0.4217000	$0.4217000
2022-03-06	$0.4217000	$0.4112000	$0.4112000	$0.4112000
2022-03-07	$0.4112000	$0.4069000	$0.4069000	$0.4069000
2022-03-08	$0.4069000	$0.4146000	$0.4146000	$0.4146000
2022-03-09	$0.4146000	$0.4490000	$0.4490000	$0.4490000
2022-03-10	$0.4490000	$0.4220000	$0.4220000	$0.4220000
2022-03-11	$0.4220000	$0.4145000	$0.4145000	$0.4145000
2022-03-12	$0.4145000	$0.4152000	$0.4152000	$0.4152000
2022-03-13	$0.4152000	$0.4044000	$0.4044000	$0.4044000
2022-03-14	$0.4044000	$0.4248000	$0.4248000	$0.4248000
2022-03-15	$0.4248000	$0.4207000	$0.4207000	$0.4207000
2022-03-16	$0.4207000	$0.4401000	$0.4401000	$0.4401000
2022-03-17	$0.4401000	$0.4382000	$0.4382000	$0.4382000
2022-03-18	$0.4382000	$0.4472000	$0.4472000	$0.4472000
2022-03-19	$0.4472000	$0.4519000	$0.4519000	$0.4519000
2022-03-20	$0.4519000	$0.4413000	$0.4413000	$0.4413000
2022-03-21	$0.4413000	$0.4392000	$0.4392000	$0.4392000
2022-03-22	$0.4392000	$0.4535000	$0.4535000	$0.4535000
2022-03-23	$0.4535000	$0.4591000	$0.4591000	$0.4591000
2022-03-24	$0.4591000	$0.4709000	$0.4709000	$0.4709000
2022-03-25	$0.4709000	$0.4743000	$0.4743000	$0.4743000
2022-03-26	$0.4743000	$0.4766000	$0.4766000	$0.4766000
2022-03-27	$0.4766000	$0.5012000	$0.5012000	$0.5012000
2022-03-28	$0.5012000	$0.5043000	$0.5043000	$0.5043000
2022-03-29	$0.5043000	$0.5077000	$0.5077000	$0.5077000
2022-03-30	$0.5077000	$0.5035000	$0.5035000	$0.5035000
2022-03-31	$0.5035000	$0.4871000	$0.4871000	$0.4871000
2022-04-01	$0.4871000	$0.4954000	$0.4954000	$0.4954000
2022-04-02	$0.4954000	$0.4903000	$0.4903000	$0.4903000
2022-04-03	$0.4903000	$0.4966000	$0.4966000	$0.4966000
2022-04-04	$0.4966000	$0.4987000	$0.4987000	$0.4987000
2022-04-05	$0.4987000	$0.4869000	$0.4869000	$0.4869000
2022-04-06	$0.4869000	$0.4620000	$0.4620000	$0.4620000
2022-04-07	$0.4620000	$0.4651000	$0.4651000	$0.4651000
2022-04-08	$0.4651000	$0.4523000	$0.4523000	$0.4523000
2022-04-09	$0.4523000	$0.4576000	$0.4576000	$0.4576000
2022-04-10	$0.4576000	$0.4510000	$0.4510000	$0.4510000
2022-04-11	$0.4510000	$0.4230000	$0.4230000	$0.4230000
2022-04-12	$0.4230000	$0.4289000	$0.4289000	$0.4289000
2022-04-13	$0.4289000	$0.4403000	$0.4403000	$0.4403000
2022-04-14	$0.4403000	$0.4275000	$0.4275000	$0.4275000
2022-04-15	$0.4275000	$0.4340000	$0.4340000	$0.4340000
2022-04-16	$0.4340000	$0.4322000	$0.4322000	$0.4322000
2022-04-17	$0.4322000	$0.4247000	$0.4247000	$0.4247000
2022-04-18	$0.4247000	$0.4367000	$0.4367000	$0.4367000
2022-04-19	$0.4367000	$0.4441000	$0.4441000	$0.4441000
2022-04-20	$0.4441000	$0.4427000	$0.4427000	$0.4427000
2022-04-21	$0.4427000	$0.4333000	$0.4333000	$0.4333000
2022-04-22	$0.4333000	$0.4250000	$0.4250000	$0.4250000
2022-04-23	$0.4250000	$0.4221000	$0.4221000	$0.4221000
2022-04-24	$0.4221000	$0.4223000	$0.4223000	$0.4223000
2022-04-25	$0.4223000	$0.4327000	$0.4327000	$0.4327000
2022-04-26	$0.4327000	$0.4079000	$0.4079000	$0.4079000
2022-04-27	$0.4079000	$0.4200000	$0.4200000	$0.4200000
2022-04-28	$0.4200000	$0.4253000	$0.4253000	$0.4253000
2022-04-29	$0.4253000	$0.4130000	$0.4130000	$0.4130000
2022-04-30	$0.4130000	$0.4029000	$0.4029000	$0.4029000
2022-05-01	$0.4029000	$0.4117000	$0.4117000	$0.4117000
2022-05-02	$0.4117000	$0.4121000	$0.4121000	$0.4121000
2022-05-03	$0.4121000	$0.4037000	$0.4037000	$0.4037000
2022-05-04	$0.4037000	$0.4246000	$0.4246000	$0.4246000
2022-05-05	$0.4246000	$0.3911000	$0.3911000	$0.3911000
2022-05-06	$0.3911000	$0.3853000	$0.3853000	$0.3853000
2022-05-07	$0.3853000	$0.3795000	$0.3795000	$0.3795000
2022-05-08	$0.3795000	$0.3642000	$0.3642000	$0.3642000
2022-05-09	$0.3642000	$0.3218000	$0.3218000	$0.3218000
2022-05-10	$0.3218000	$0.3318000	$0.3318000	$0.3318000
2022-05-11	$0.3318000	$0.3105000	$0.3105000	$0.3105000
2022-05-12	$0.3105000	$0.3094000	$0.3094000	$0.3094000
2022-05-13	$0.3094000	$0.3129000	$0.3129000	$0.3129000
2022-05-14	$0.3129000	$0.3215000	$0.3215000	$0.3215000
2022-05-15	$0.3215000	$0.3349000	$0.3349000	$0.3349000
2022-05-16	$0.3349000	$0.3193000	$0.3193000	$0.3193000
2022-05-17	$0.3193000	$0.3255000	$0.3255000	$0.3255000
2022-05-18	$0.3255000	$0.3067000	$0.3067000	$0.3067000
2022-05-19	$0.3067000	$0.3240000	$0.3240000	$0.3240000
2022-05-20	$0.3240000	$0.3121000	$0.3121000	$0.3121000
2022-05-21	$0.3121000	$0.3147000	$0.3147000	$0.3147000
2022-05-22	$0.3147000	$0.3238000	$0.3238000	$0.3238000
2022-05-23	$0.3238000	$0.3111000	$0.3111000	$0.3111000
2022-05-24	$0.3111000	$0.3170000	$0.3170000	$0.3170000
2022-05-25	$0.3170000	$0.3157000	$0.3157000	$0.3157000
2022-05-26	$0.3157000	$0.3123000	$0.3123000	$0.3123000
2022-05-27	$0.3123000	$0.3060000	$0.3060000	$0.3060000
2022-05-28	$0.3060000	$0.3104000	$0.3104000	$0.3104000
2022-05-29	$0.3104000	$0.3151000	$0.3151000	$0.3151000
2022-05-30	$0.3151000	$0.3394000	$0.3394000	$0.3394000
2022-05-31	$0.3394000	$0.3401000	$0.3401000	$0.3401000
2022-06-01	$0.3401000	$0.3187000	$0.3187000	$0.3187000
2022-06-02	$0.3187000	$0.3257000	$0.3257000	$0.3257000
2022-06-03	$0.3257000	$0.3176000	$0.3176000	$0.3176000
2022-06-04	$0.3176000	$0.3193000	$0.3193000	$0.3193000
2022-06-05	$0.3193000	$0.3199000	$0.3199000	$0.3199000
2022-06-06	$0.3199000	$0.3355000	$0.3355000	$0.3355000
2022-06-07	$0.3355000	$0.3329000	$0.3329000	$0.3329000
2022-06-08	$0.3329000	$0.3230000	$0.3230000	$0.3230000
2022-06-09	$0.3230000	$0.3219000	$0.3219000	$0.3219000
2022-06-10	$0.3219000	$0.3110000	$0.3110000	$0.3110000
2022-06-11	$0.3110000	$0.3038000	$0.3038000	$0.3038000
2022-06-12	$0.3038000	$0.2845000	$0.2845000	$0.2845000
2022-06-13	$0.2845000	$0.2404000	$0.2404000	$0.2404000
2022-06-14	$0.2404000	$0.2367000	$0.2367000	$0.2367000
2022-06-15	$0.2367000	$0.2415000	$0.2415000	$0.2415000
2022-06-16	$0.2415000	$0.2180000	$0.2180000	$0.2180000
2022-06-17	$0.2180000	$0.2186000	$0.2186000	$0.2186000
2022-06-18	$0.2186000	$0.2028000	$0.2028000	$0.2028000
2022-06-19	$0.2028000	$0.2199000	$0.2199000	$0.2199000
2022-06-20	$0.2199000	$0.2199000	$0.2199000	$0.2199000
2022-06-21	$0.2199000	$0.2215000	$0.2215000	$0.2215000
2022-06-22	$0.2215000	$0.2135000	$0.2135000	$0.2135000
2022-06-23	$0.2135000	$0.2258000	$0.2258000	$0.2258000
2022-06-24	$0.2258000	$0.2270000	$0.2270000	$0.2270000
2022-06-25	$0.2270000	$0.2298000	$0.2298000	$0.2298000
2022-06-26	$0.2298000	$0.2250000	$0.2250000	$0.2250000
2022-06-27	$0.2250000	$0.2217000	$0.2217000	$0.2217000
2022-06-28	$0.2217000	$0.2167000	$0.2167000	$0.2167000
2022-06-29	$0.2167000	$0.2150000	$0.2150000	$0.2150000
2022-06-30	$0.2150000	$0.2130000	$0.2130000	$0.2130000
2022-07-01	$0.2130000	$0.2060000	$0.2060000	$0.2060000
2022-07-02	$0.2060000	$0.2057000	$0.2057000	$0.2057000
2022-07-03	$0.2057000	$0.2064000	$0.2064000	$0.2064000
2022-07-04	$0.2064000	$0.2163000	$0.2163000	$0.2163000
2022-07-05	$0.2163000	$0.2157000	$0.2157000	$0.2157000
2022-07-06	$0.2157000	$0.2198000	$0.2198000	$0.2198000
2022-07-07	$0.2198000	$0.2312000	$0.2312000	$0.2312000
2022-07-08	$0.2312000	$0.2310000	$0.2310000	$0.2310000
2022-07-09	$0.2310000	$0.2309000	$0.2309000	$0.2309000
2022-07-10	$0.2309000	$0.2231000	$0.2231000	$0.2231000
2022-07-11	$0.2231000	$0.2134000	$0.2134000	$0.2134000
2022-07-12	$0.2134000	$0.2066000	$0.2066000	$0.2066000
2022-07-13	$0.2066000	$0.2165000	$0.2165000	$0.2165000
2022-07-14	$0.2165000	$0.2202000	$0.2202000	$0.2202000
2022-07-15	$0.2202000	$0.2229000	$0.2229000	$0.2229000
2022-07-16	$0.2229000	$0.2268000	$0.2268000	$0.2268000
2022-07-17	$0.2268000	$0.2225000	$0.2225000	$0.2225000
2022-07-18	$0.2225000	$0.2402000	$0.2402000	$0.2402000
2022-07-19	$0.2402000	$0.2504000	$0.2504000	$0.2504000
2022-07-20	$0.2504000	$0.2485000	$0.2485000	$0.2485000
2022-07-21	$0.2485000	$0.2477000	$0.2477000	$0.2477000
2022-07-22	$0.2477000	$0.2427000	$0.2427000	$0.2427000
2022-07-23	$0.2427000	$0.2402000	$0.2402000	$0.2402000
2022-07-24	$0.2402000	$0.2417000	$0.2417000	$0.2417000
2022-07-25	$0.2417000	$0.2280000	$0.2280000	$0.2280000
2022-07-26	$0.2280000	$0.2275000	$0.2275000	$0.2275000
2022-07-27	$0.2275000	$0.2457000	$0.2457000	$0.2457000
2022-07-28	$0.2457000	$0.2553000	$0.2553000	$0.2553000
2022-07-29	$0.2553000	$0.2543000	$0.2543000	$0.2543000
2022-07-30	$0.2543000	$0.2530000	$0.2530000	$0.2530000
2022-07-31	$0.2530000	$0.2494000	$0.2494000	$0.2494000
2022-08-01	$0.2494000	$0.2490000	$0.2490000	$0.2490000
2022-08-02	$0.2490000	$0.2460000	$0.2460000	$0.2460000
2022-08-03	$0.2460000	$0.2442000	$0.2442000	$0.2442000
2022-08-04	$0.2442000	$0.2421000	$0.2421000	$0.2421000
2022-08-05	$0.2421000	$0.2495000	$0.2495000	$0.2495000
2022-08-06	$0.2495000	$0.2456000	$0.2456000	$0.2456000
2022-08-07	$0.2456000	$0.2480000	$0.2480000	$0.2480000
2022-08-08	$0.2480000	$0.2548000	$0.2548000	$0.2548000
2022-08-09	$0.2548000	$0.2478000	$0.2478000	$0.2478000
2022-08-10	$0.2478000	$0.2564000	$0.2564000	$0.2564000
2022-08-11	$0.2564000	$0.2562000	$0.2562000	$0.2562000
2022-08-12	$0.2562000	$0.2612000	$0.2612000	$0.2612000
2022-08-13	$0.2612000	$0.2616000	$0.2616000	$0.2616000
2022-08-14	$0.2616000	$0.2602000	$0.2602000	$0.2602000
2022-08-15	$0.2602000	$0.2579000	$0.2579000	$0.2579000
2022-08-16	$0.2579000	$0.2553000	$0.2553000	$0.2553000
2022-08-17	$0.2553000	$0.2497000	$0.2497000	$0.2497000
2022-08-18	$0.2497000	$0.2483000	$0.2483000	$0.2483000
2022-08-19	$0.2483000	$0.2229000	$0.2229000	$0.2229000
2022-08-20	$0.2229000	$0.2262000	$0.2262000	$0.2262000
2022-08-21	$0.2262000	$0.2302000	$0.2302000	$0.2302000
2022-08-22	$0.2302000	$0.2290000	$0.2290000	$0.2290000
2022-08-23	$0.2290000	$0.2303000	$0.2303000	$0.2303000
2022-08-24	$0.2303000	$0.2286000	$0.2286000	$0.2286000
2022-08-25	$0.2286000	$0.2308000	$0.2308000	$0.2308000
2022-08-26	$0.2308000	$0.2167000	$0.2167000	$0.2167000
2022-08-27	$0.2167000	$0.2144000	$0.2144000	$0.2144000
2022-08-28	$0.2144000	$0.2092000	$0.2092000	$0.2092000
2022-08-29	$0.2092000	$0.2171000	$0.2171000	$0.2171000
2022-08-30	$0.2171000	$0.2120000	$0.2120000	$0.2120000
2022-08-31	$0.2120000	$0.2145000	$0.2145000	$0.2145000
2022-09-01	$0.2145000	$0.2154000	$0.2154000	$0.2154000
2022-09-02	$0.2154000	$0.2135000	$0.2135000	$0.2135000
2022-09-03	$0.2135000	$0.2122000	$0.2122000	$0.2122000
2022-09-04	$0.2122000	$0.2140000	$0.2140000	$0.2140000
2022-09-05	$0.2140000	$0.2118000	$0.2118000	$0.2118000
2022-09-06	$0.2118000	$0.2011000	$0.2011000	$0.2011000
2022-09-07	$0.2011000	$0.2064000	$0.2064000	$0.2064000
2022-09-08	$0.2064000	$0.2067000	$0.2067000	$0.2067000
2022-09-09	$0.2067000	$0.2287000	$0.2287000	$0.2287000
2022-09-10	$0.2287000	$0.2317000	$0.2317000	$0.2317000
2022-09-11	$0.2317000	$0.2337000	$0.2337000	$0.2337000
2022-09-12	$0.2337000	$0.2397000	$0.2397000	$0.2397000
2022-09-13	$0.2397000	$0.2159000	$0.2159000	$0.2159000
2022-09-14	$0.2159000	$0.2165000	$0.2165000	$0.2165000
2022-09-15	$0.2165000	$0.2108000	$0.2108000	$0.2108000
2022-09-16	$0.2108000	$0.2119000	$0.2119000	$0.2119000
2022-09-17	$0.2119000	$0.2153000	$0.2153000	$0.2153000
2022-09-18	$0.2153000	$0.2078000	$0.2078000	$0.2078000
2022-09-19	$0.2078000	$0.2091000	$0.2091000	$0.2091000
2022-09-20	$0.2091000	$0.2020000	$0.2020000	$0.2020000
2022-09-21	$0.2020000	$0.1976000	$0.1976000	$0.1976000
2022-09-22	$0.1976000	$0.2076000	$0.2076000	$0.2076000
2022-09-23	$0.2076000	$0.2064000	$0.2064000	$0.2064000
2022-09-24	$0.2064000	$0.2025000	$0.2025000	$0.2025000
2022-09-25	$0.2025000	$0.2013000	$0.2013000	$0.2013000
2022-09-26	$0.2013000	$0.2058000	$0.2058000	$0.2058000
2022-09-27	$0.2058000	$0.2042000	$0.2042000	$0.2042000
2022-09-28	$0.2042000	$0.2077000	$0.2077000	$0.2077000
2022-09-29	$0.2077000	$0.2097000	$0.2097000	$0.2097000
2022-09-30	$0.2097000	$0.2079000	$0.2079000	$0.2079000
2022-10-01	$0.2079000	$0.2067000	$0.2067000	$0.2067000
2022-10-02	$0.2067000	$0.2039000	$0.2039000	$0.2039000
2022-10-03	$0.2039000	$0.2101000	$0.2101000	$0.2101000
2022-10-04	$0.2101000	$0.2177000	$0.2177000	$0.2177000
2022-10-05	$0.2177000	$0.2157000	$0.2157000	$0.2157000
2022-10-06	$0.2157000	$0.2136000	$0.2136000	$0.2136000
2022-10-07	$0.2136000	$0.2090000	$0.2090000	$0.2090000
2022-10-08	$0.2090000	$0.2078000	$0.2078000	$0.2078000
2022-10-09	$0.2078000	$0.2080000	$0.2080000	$0.2080000
2022-10-10	$0.2080000	$0.2047000	$0.2047000	$0.2047000
2022-10-11	$0.2047000	$0.2039000	$0.2039000	$0.2039000
2022-10-12	$0.2039000	$0.2050000	$0.2050000	$0.2050000
2022-10-13	$0.2050000	$0.2074000	$0.2074000	$0.2074000
2022-10-14	$0.2074000	$0.2052000	$0.2052000	$0.2052000
2022-10-15	$0.2052000	$0.2040000	$0.2040000	$0.2040000
2022-10-16	$0.2040000	$0.2061000	$0.2061000	$0.2061000
2022-10-17	$0.2061000	$0.2092000	$0.2092000	$0.2092000
2022-10-18	$0.2092000	$0.2068000	$0.2068000	$0.2068000
2022-10-19	$0.2068000	$0.2046000	$0.2046000	$0.2046000
2022-10-20	$0.2046000	$0.2038000	$0.2038000	$0.2038000
2022-10-21	$0.2038000	$0.2051000	$0.2051000	$0.2051000
2022-10-22	$0.2051000	$0.2055000	$0.2055000	$0.2055000
2022-10-23	$0.2055000	$0.2094000	$0.2094000	$0.2094000
2022-10-24	$0.2094000	$0.2068000	$0.2068000	$0.2068000
2022-10-25	$0.2068000	$0.2149000	$0.2149000	$0.2149000
2022-10-26	$0.2149000	$0.2223000	$0.2223000	$0.2223000
2022-10-27	$0.2223000	$0.2172000	$0.2172000	$0.2172000
2022-10-28	$0.2172000	$0.2204000	$0.2204000	$0.2204000
2022-10-29	$0.2204000	$0.2228000	$0.2228000	$0.2228000
2022-10-30	$0.2228000	$0.2207000	$0.2207000	$0.2207000
2022-10-31	$0.2207000	$0.2193000	$0.2193000	$0.2193000
2022-11-01	$0.2193000	$0.2191000	$0.2191000	$0.2191000
2022-11-02	$0.2191000	$0.2156000	$0.2156000	$0.2156000
2022-11-03	$0.2156000	$0.2162000	$0.2162000	$0.2162000
2022-11-04	$0.2162000	$0.2263000	$0.2263000	$0.2263000
2022-11-05	$0.2263000	$0.2279000	$0.2279000	$0.2279000
2022-11-06	$0.2279000	$0.2237000	$0.2237000	$0.2237000
2022-11-07	$0.2237000	$0.2204000	$0.2204000	$0.2204000
2022-11-08	$0.2204000	$0.1984000	$0.1984000	$0.1984000
2022-11-09	$0.1984000	$0.1693000	$0.1693000	$0.1693000
2022-11-10	$0.1693000	$0.1879000	$0.1879000	$0.1879000
2022-11-11	$0.1879000	$0.1820000	$0.1820000	$0.1820000
2022-11-12	$0.1820000	$0.1795000	$0.1795000	$0.1795000
2022-11-13	$0.1795000	$0.1745000	$0.1745000	$0.1745000
2022-11-14	$0.1745000	$0.1775000	$0.1775000	$0.1775000
2022-11-15	$0.1775000	$0.1806000	$0.1806000	$0.1806000
2022-11-16	$0.1806000	$0.1781000	$0.1781000	$0.1781000
2022-11-17	$0.1781000	$0.1785000	$0.1785000	$0.1785000
2022-11-18	$0.1785000	$0.1785000	$0.1785000	$0.1785000
2022-11-19	$0.1785000	$0.1785000	$0.1785000	$0.1785000
2022-11-20	$0.1785000	$0.1739000	$0.1739000	$0.1739000
2022-11-21	$0.1739000	$0.1686000	$0.1686000	$0.1686000
2022-11-22	$0.1686000	$0.1733000	$0.1733000	$0.1733000
2022-11-23	$0.1733000	$0.1775000	$0.1775000	$0.1775000
2022-11-24	$0.1775000	$0.1775000	$0.1775000	$0.1775000
2022-11-25	$0.1775000	$0.1766000	$0.1766000	$0.1766000
2022-11-26	$0.1766000	$0.1760000	$0.1760000	$0.1760000
2022-11-27	$0.1760000	$0.1757000	$0.1757000	$0.1757000
2022-11-28	$0.1757000	$0.1734000	$0.1734000	$0.1734000
2022-11-29	$0.1734000	$0.1758000	$0.1758000	$0.1758000
2022-11-30	$0.1758000	$0.1836000	$0.1836000	$0.1836000
2022-12-01	$0.1836000	$0.1817000	$0.1817000	$0.1817000
2022-12-02	$0.1817000	$0.1829000	$0.1829000	$0.1829000
2022-12-03	$0.1829000	$0.1807000	$0.1807000	$0.1807000
2022-12-04	$0.1807000	$0.1831000	$0.1831000	$0.1831000
2022-12-05	$0.1831000	$0.1815000	$0.1815000	$0.1815000
2022-12-06	$0.1815000	$0.1828000	$0.1828000	$0.1828000
2022-12-07	$0.1828000	$0.1802000	$0.1802000	$0.1802000
2022-12-08	$0.1802000	$0.1843000	$0.1843000	$0.1843000
2022-12-09	$0.1843000	$0.1833000	$0.1833000	$0.1833000
2022-12-10	$0.1833000	$0.1833000	$0.1833000	$0.1833000
2022-12-11	$0.1833000	$0.1829000	$0.1829000	$0.1829000
2022-12-12	$0.1829000	$0.1841000	$0.1841000	$0.1841000
2022-12-13	$0.1841000	$0.1902000	$0.1902000	$0.1902000
2022-12-14	$0.1902000	$0.1905000	$0.1905000	$0.1905000
2022-12-15	$0.1905000	$0.1857000	$0.1857000	$0.1857000
2022-12-16	$0.1857000	$0.1782000	$0.1782000	$0.1782000
2022-12-17	$0.1782000	$0.1796000	$0.1796000	$0.1796000
2022-12-18	$0.1796000	$0.1791000	$0.1791000	$0.1791000
2022-12-19	$0.1791000	$0.1759000	$0.1759000	$0.1759000
2022-12-20	$0.1759000	$0.1808000	$0.1808000	$0.1808000
2022-12-21	$0.1808000	$0.1800000	$0.1800000	$0.1800000
2022-12-22	$0.1800000	$0.1799000	$0.1799000	$0.1799000
2022-12-23	$0.1799000	$0.1796000	$0.1796000	$0.1796000
2022-12-24	$0.1796000	$0.1802000	$0.1802000	$0.1802000
2022-12-25	$0.1802000	$0.1801000	$0.1801000	$0.1801000
2022-12-26	$0.1801000	$0.1810000	$0.1810000	$0.1810000
2022-12-27	$0.1810000	$0.1787000	$0.1787000	$0.1787000
2022-12-28	$0.1787000	$0.1770000	$0.1770000	$0.1770000
2022-12-29	$0.1770000	$0.1780000	$0.1780000	$0.1780000
2022-12-30	$0.1780000	$0.1776000	$0.1776000	$0.1776000
2022-12-31	$0.1776000	$0.1769000	$0.1769000	$0.1769000
2023-01-01	$0.1769000	$0.1778000	$0.1778000	$0.1778000
2023-01-02	$0.1778000	$0.1784000	$0.1784000	$0.1784000
2023-01-03	$0.1784000	$0.1784000	$0.1784000	$0.1784000
2023-01-04	$0.1784000	$0.1803000	$0.1803000	$0.1803000
2023-01-05	$0.1803000	$0.1800000	$0.1800000	$0.1800000
2023-01-06	$0.1800000	$0.1813000	$0.1813000	$0.1813000
2023-01-07	$0.1813000	$0.1813000	$0.1813000	$0.1813000
2023-01-08	$0.1813000	$0.1831000	$0.1831000	$0.1831000
2023-01-09	$0.1831000	$0.1838000	$0.1838000	$0.1838000
2023-01-10	$0.1838000	$0.1866000	$0.1866000	$0.1866000
2023-01-11	$0.1866000	$0.1919000	$0.1919000	$0.1919000
2023-01-12	$0.1919000	$0.2017000	$0.2017000	$0.2017000
2023-01-13	$0.2017000	$0.2133000	$0.2133000	$0.2133000
2023-01-14	$0.2133000	$0.2242000	$0.2242000	$0.2242000
2023-01-15	$0.2242000	$0.2234000	$0.2234000	$0.2234000
2023-01-16	$0.2234000	$0.2267000	$0.2267000	$0.2267000
2023-01-17	$0.2267000	$0.2262000	$0.2262000	$0.2262000
2023-01-18	$0.2262000	$0.2213000	$0.2213000	$0.2213000
2023-01-19	$0.2213000	$0.2256000	$0.2256000	$0.2256000
2023-01-20	$0.2256000	$0.2426000	$0.2426000	$0.2426000
2023-01-21	$0.2426000	$0.2439000	$0.2439000	$0.2439000
2023-01-22	$0.2439000	$0.2431000	$0.2431000	$0.2431000
2023-01-23	$0.2431000	$0.2452000	$0.2452000	$0.2452000
2023-01-24	$0.2452000	$0.2422000	$0.2422000	$0.2422000
2023-01-25	$0.2422000	$0.2468000	$0.2468000	$0.2468000
2023-01-26	$0.2468000	$0.2462000	$0.2462000	$0.2462000
2023-01-27	$0.2462000	$0.2469000	$0.2469000	$0.2469000
2023-01-28	$0.2469000	$0.2464000	$0.2464000	$0.2464000
2023-01-29	$0.2464000	$0.2541000	$0.2541000	$0.2541000
2023-01-30	$0.2541000	$0.2443000	$0.2443000	$0.2443000
2023-01-31	$0.2443000	$0.2475000	$0.2475000	$0.2475000
2023-02-01	$0.2475000	$0.2539000	$0.2539000	$0.2539000
2023-02-02	$0.2539000	$0.2511000	$0.2511000	$0.2511000
2023-02-03	$0.2511000	$0.2508000	$0.2508000	$0.2508000
2023-02-04	$0.2508000	$0.2497000	$0.2497000	$0.2497000
2023-02-05	$0.2497000	$0.2455000	$0.2455000	$0.2455000
2023-02-06	$0.2455000	$0.2435000	$0.2435000	$0.2435000
2023-02-07	$0.2435000	$0.2488000	$0.2488000	$0.2488000
2023-02-08	$0.2488000	$0.2457000	$0.2457000	$0.2457000
2023-02-09	$0.2457000	$0.2333000	$0.2333000	$0.2333000
2023-02-10	$0.2333000	$0.2315000	$0.2315000	$0.2315000
2023-02-11	$0.2315000	$0.2339000	$0.2339000	$0.2339000
2023-02-12	$0.2339000	$0.2332000	$0.2332000	$0.2332000
2023-02-13	$0.2332000	$0.2331000	$0.2331000	$0.2331000
2023-02-14	$0.2331000	$0.2376000	$0.2376000	$0.2376000
2023-02-15	$0.2376000	$0.2604000	$0.2604000	$0.2604000
2023-02-16	$0.2604000	$0.2518000	$0.2518000	$0.2518000
2023-02-17	$0.2518000	$0.2630000	$0.2630000	$0.2630000
2023-02-18	$0.2630000	$0.2636000	$0.2636000	$0.2636000
2023-02-19	$0.2636000	$0.2599000	$0.2599000	$0.2599000
2023-02-20	$0.2599000	$0.2658000	$0.2658000	$0.2658000
2023-02-21	$0.2658000	$0.2616000	$0.2616000	$0.2616000
2023-02-22	$0.2616000	$0.2588000	$0.2588000	$0.2588000
2023-02-23	$0.2588000	$0.2562000	$0.2562000	$0.2562000
2023-02-24	$0.2562000	$0.2481000	$0.2481000	$0.2481000
2023-02-25	$0.2481000	$0.2479000	$0.2479000	$0.2479000
2023-02-26	$0.2479000	$0.2521000	$0.2521000	$0.2521000
2023-02-27	$0.2521000	$0.2513000	$0.2513000	$0.2513000
2023-02-28	$0.2513000	$0.2475000	$0.2475000	$0.2475000
2023-03-01	$0.2475000	$0.2530000	$0.2530000	$0.2530000
2023-03-02	$0.2530000	$0.2511000	$0.2511000	$0.2511000
2023-03-03	$0.2511000	$0.2393000	$0.2393000	$0.2393000
2023-03-04	$0.2393000	$0.2392000	$0.2392000	$0.2392000
2023-03-05	$0.2392000	$0.2400000	$0.2400000	$0.2400000
2023-03-06	$0.2400000	$0.2398000	$0.2398000	$0.2398000
2023-03-07	$0.2398000	$0.2375000	$0.2375000	$0.2375000
2023-03-08	$0.2375000	$0.2323000	$0.2323000	$0.2323000
2023-03-09	$0.2323000	$0.2180000	$0.2180000	$0.2180000
2023-03-10	$0.2180000	$0.2162000	$0.2162000	$0.2162000
2023-03-11	$0.2162000	$0.2205000	$0.2205000	$0.2205000
2023-03-12	$0.2205000	$0.2373000	$0.2373000	$0.2373000
2023-03-13	$0.2373000	$0.2590000	$0.2590000	$0.2590000
2023-03-14	$0.2590000	$0.2649000	$0.2649000	$0.2649000
2023-03-15	$0.2649000	$0.2608000	$0.2608000	$0.2608000
2023-03-16	$0.2608000	$0.2680000	$0.2680000	$0.2680000
2023-03-17	$0.2680000	$0.2936000	$0.2936000	$0.2936000
2023-03-18	$0.2936000	$0.2886000	$0.2886000	$0.2886000
2023-03-19	$0.2886000	$0.3000000	$0.3000000	$0.3000000
2023-03-20	$0.3000000	$0.2975000	$0.2975000	$0.2975000
2023-03-21	$0.2975000	$0.3016000	$0.3016000	$0.3016000
2023-03-22	$0.3016000	$0.2923000	$0.2923000	$0.2923000
2023-03-23	$0.2923000	$0.3033000	$0.3033000	$0.3033000
2023-03-24	$0.3033000	$0.2942000	$0.2942000	$0.2942000
2023-03-25	$0.2942000	$0.2942000	$0.2942000	$0.2942000
2023-03-26	$0.2942000	$0.2996000	$0.2996000	$0.2996000
2023-03-27	$0.2996000	$0.2905000	$0.2905000	$0.2905000
2023-03-28	$0.2905000	$0.2918000	$0.2918000	$0.2918000
2023-03-29	$0.2918000	$0.3034000	$0.3034000	$0.3034000
2023-03-30	$0.3034000	$0.3000000	$0.3000000	$0.3000000
2023-03-31	$0.3000000	$0.3047000	$0.3047000	$0.3047000
2023-04-01	$0.3047000	$0.3046000	$0.3046000	$0.3046000
2023-04-02	$0.3046000	$0.3016000	$0.3016000	$0.3016000
2023-04-03	$0.3016000	$0.2976000	$0.2976000	$0.2976000
2023-04-04	$0.2976000	$0.3015000	$0.3015000	$0.3015000
2023-04-05	$0.3015000	$0.3015000	$0.3015000	$0.3015000
2023-04-06	$0.3015000	$0.3001000	$0.3001000	$0.3001000
2023-04-07	$0.3001000	$0.2986000	$0.2986000	$0.2986000
2023-04-08	$0.2986000	$0.2991000	$0.2991000	$0.2991000
2023-04-09	$0.2991000	$0.3032000	$0.3032000	$0.3032000
2023-04-10	$0.3032000	$0.3173000	$0.3173000	$0.3173000
2023-04-11	$0.3173000	$0.3234000	$0.3234000	$0.3234000
2023-04-12	$0.3234000	$0.3200000	$0.3200000	$0.3200000
2023-04-13	$0.3200000	$0.3253000	$0.3253000	$0.3253000
2023-04-14	$0.3253000	$0.3263000	$0.3263000	$0.3263000
2023-04-15	$0.3263000	$0.3244000	$0.3244000	$0.3244000
2023-04-16	$0.3244000	$0.3245000	$0.3245000	$0.3245000
2023-04-17	$0.3245000	$0.3151000	$0.3151000	$0.3151000
2023-04-18	$0.3151000	$0.3252000	$0.3252000	$0.3252000
2023-04-19	$0.3252000	$0.3085000	$0.3085000	$0.3085000
2023-04-20	$0.3085000	$0.3022000	$0.3022000	$0.3022000
2023-04-21	$0.3022000	$0.2917000	$0.2917000	$0.2917000
2023-04-22	$0.2917000	$0.2977000	$0.2977000	$0.2977000
2023-04-23	$0.2977000	$0.2953000	$0.2953000	$0.2953000
2023-04-24	$0.2953000	$0.2945000	$0.2945000	$0.2945000
2023-04-25	$0.2945000	$0.3029000	$0.3029000	$0.3029000
2023-04-26	$0.3029000	$0.3042000	$0.3042000	$0.3042000
2023-04-27	$0.3042000	$0.3155000	$0.3155000	$0.3155000
2023-04-28	$0.3155000	$0.3139000	$0.3139000	$0.3139000
2023-04-29	$0.3139000	$0.3130000	$0.3130000	$0.3130000
2023-04-30	$0.3130000	$0.3128000	$0.3128000	$0.3128000
2023-05-01	$0.3128000	$0.3005000	$0.3005000	$0.3005000
2023-05-02	$0.3005000	$0.3070000	$0.3070000	$0.3070000
2023-05-03	$0.3070000	$0.3107000	$0.3107000	$0.3107000
2023-05-04	$0.3107000	$0.3089000	$0.3089000	$0.3089000
2023-05-05	$0.3089000	$0.3162000	$0.3162000	$0.3162000
2023-05-06	$0.3162000	$0.3097000	$0.3097000	$0.3097000
2023-05-07	$0.3097000	$0.3057000	$0.3057000	$0.3057000
2023-05-08	$0.3057000	$0.2973000	$0.2973000	$0.2973000
2023-05-09	$0.2973000	$0.2962000	$0.2962000	$0.2962000
2023-05-10	$0.2962000	$0.2956000	$0.2956000	$0.2956000
2023-05-11	$0.2956000	$0.2888000	$0.2888000	$0.2888000
2023-05-12	$0.2888000	$0.2868000	$0.2868000	$0.2868000
2023-05-13	$0.2868000	$0.2866000	$0.2866000	$0.2866000
2023-05-14	$0.2866000	$0.2882000	$0.2882000	$0.2882000
2023-05-15	$0.2882000	$0.2908000	$0.2908000	$0.2908000
2023-05-16	$0.2908000	$0.2893000	$0.2893000	$0.2893000
2023-05-17	$0.2893000	$0.2932000	$0.2932000	$0.2932000
2023-05-18	$0.2932000	$0.2870000	$0.2870000	$0.2870000
2023-05-19	$0.2870000	$0.2877000	$0.2877000	$0.2877000
2023-05-20	$0.2877000	$0.2902000	$0.2902000	$0.2902000
2023-05-21	$0.2902000	$0.2863000	$0.2863000	$0.2863000
2023-05-22	$0.2863000	$0.2874000	$0.2874000	$0.2874000
2023-05-23	$0.2874000	$0.2913000	$0.2913000	$0.2913000
2023-05-24	$0.2913000	$0.2817000	$0.2817000	$0.2817000
2023-05-25	$0.2817000	$0.2833000	$0.2833000	$0.2833000
2023-05-26	$0.2833000	$0.2859000	$0.2859000	$0.2859000
2023-05-27	$0.2859000	$0.2875000	$0.2875000	$0.2875000
2023-05-28	$0.2875000	$0.3004000	$0.3004000	$0.3004000
2023-05-29	$0.3004000	$0.2969000	$0.2969000	$0.2969000
2023-05-30	$0.2969000	$0.2964000	$0.2964000	$0.2964000
2023-05-31	$0.2964000	$0.2913000	$0.2913000	$0.2913000
2023-06-01	$0.2913000	$0.2870000	$0.2870000	$0.2870000
2023-06-02	$0.2870000	$0.2916000	$0.2916000	$0.2916000
2023-06-03	$0.2916000	$0.2897000	$0.2897000	$0.2897000
2023-06-04	$0.2897000	$0.2903000	$0.2903000	$0.2903000
2023-06-05	$0.2903000	$0.2754000	$0.2754000	$0.2754000
2023-06-06	$0.2754000	$0.2917000	$0.2917000	$0.2917000
2023-06-07	$0.2917000	$0.2819000	$0.2819000	$0.2819000
2023-06-08	$0.2819000	$0.2836000	$0.2836000	$0.2836000
2023-06-09	$0.2836000	$0.2834000	$0.2834000	$0.2834000
2023-06-10	$0.2834000	$0.2767000	$0.2767000	$0.2767000
2023-06-11	$0.2767000	$0.2775000	$0.2775000	$0.2775000
2023-06-12	$0.2775000	$0.2772000	$0.2772000	$0.2772000
2023-06-13	$0.2772000	$0.2774000	$0.2774000	$0.2774000
2023-06-14	$0.2774000	$0.2689000	$0.2689000	$0.2689000
2023-06-15	$0.2689000	$0.2737000	$0.2737000	$0.2737000
2023-06-16	$0.2737000	$0.2817000	$0.2817000	$0.2817000
2023-06-17	$0.2817000	$0.2837000	$0.2837000	$0.2837000
2023-06-18	$0.2837000	$0.2818000	$0.2818000	$0.2818000
2023-06-19	$0.2818000	$0.2872000	$0.2872000	$0.2872000
2023-06-20	$0.2872000	$0.3030000	$0.3030000	$0.3030000
2023-06-21	$0.3030000	$0.3210000	$0.3210000	$0.3210000
2023-06-22	$0.3210000	$0.3199000	$0.3199000	$0.3199000
2023-06-23	$0.3199000	$0.3285000	$0.3285000	$0.3285000
2023-06-24	$0.3285000	$0.3269000	$0.3269000	$0.3269000
2023-06-25	$0.3269000	$0.3261000	$0.3261000	$0.3261000
2023-06-26	$0.3261000	$0.3239000	$0.3239000	$0.3239000
2023-06-27	$0.3239000	$0.3285000	$0.3285000	$0.3285000
2023-06-28	$0.3285000	$0.3219000	$0.3219000	$0.3219000
2023-06-29	$0.3219000	$0.3258000	$0.3258000	$0.3258000
2023-06-30	$0.3258000	$0.3260000	$0.3260000	$0.3260000
2023-07-01	$0.3260000	$0.3273000	$0.3273000	$0.3273000
2023-07-02	$0.3273000	$0.3276000	$0.3276000	$0.3276000
2023-07-03	$0.3276000	$0.3334000	$0.3334000	$0.3334000
2023-07-04	$0.3334000	$0.3293000	$0.3293000	$0.3293000
2023-07-05	$0.3293000	$0.3264000	$0.3264000	$0.3264000
2023-07-06	$0.3264000	$0.3201000	$0.3201000	$0.3201000
2023-07-07	$0.3201000	$0.3247000	$0.3247000	$0.3247000
2023-07-08	$0.3247000	$0.3241000	$0.3241000	$0.3241000
2023-07-09	$0.3241000	$0.3228000	$0.3228000	$0.3228000
2023-07-10	$0.3228000	$0.3255000	$0.3255000	$0.3255000
2023-07-11	$0.3255000	$0.3277000	$0.3277000	$0.3277000
2023-07-12	$0.3277000	$0.3251000	$0.3251000	$0.3251000
2023-07-13	$0.3251000	$0.3368000	$0.3368000	$0.3368000
2023-07-14	$0.3368000	$0.3245000	$0.3245000	$0.3245000
2023-07-15	$0.3245000	$0.3242000	$0.3242000	$0.3242000
2023-07-16	$0.3242000	$0.3237000	$0.3237000	$0.3237000
2023-07-17	$0.3237000	$0.3226000	$0.3226000	$0.3226000
2023-07-18	$0.3226000	$0.3195000	$0.3195000	$0.3195000
2023-07-19	$0.3195000	$0.3201000	$0.3201000	$0.3201000
2023-07-20	$0.3201000	$0.3190000	$0.3190000	$0.3190000
2023-07-21	$0.3190000	$0.3200000	$0.3200000	$0.3200000
2023-07-22	$0.3200000	$0.3188000	$0.3188000	$0.3188000
2023-07-23	$0.3188000	$0.3219000	$0.3219000	$0.3219000
2023-07-24	$0.3219000	$0.3122000	$0.3122000	$0.3122000
2023-07-25	$0.3122000	$0.3127000	$0.3127000	$0.3127000
2023-07-26	$0.3127000	$0.3141000	$0.3141000	$0.3141000
2023-07-27	$0.3141000	$0.3126000	$0.3126000	$0.3126000
2023-07-28	$0.3126000	$0.3137000	$0.3137000	$0.3137000
2023-07-29	$0.3137000	$0.3142000	$0.3142000	$0.3142000
2023-07-30	$0.3142000	$0.3133000	$0.3133000	$0.3133000
2023-07-31	$0.3133000	$0.3128000	$0.3128000	$0.3128000
2023-08-01	$0.3128000	$0.3179000	$0.3179000	$0.3179000
2023-08-02	$0.3179000	$0.3121000	$0.3121000	$0.3121000
2023-08-03	$0.3121000	$0.3122000	$0.3122000	$0.3122000
2023-08-04	$0.3122000	$0.3111000	$0.3111000	$0.3111000
2023-08-05	$0.3111000	$0.3108000	$0.3108000	$0.3108000
2023-08-06	$0.3108000	$0.3108000	$0.3108000	$0.3108000
2023-08-07	$0.3108000	$0.3122000	$0.3122000	$0.3122000
2023-08-08	$0.3122000	$0.3185000	$0.3185000	$0.3185000
2023-08-09	$0.3185000	$0.3164000	$0.3164000	$0.3164000
2023-08-10	$0.3164000	$0.3149000	$0.3149000	$0.3149000
2023-08-11	$0.3149000	$0.3146000	$0.3146000	$0.3146000
2023-08-12	$0.3146000	$0.3148000	$0.3148000	$0.3148000
2023-08-13	$0.3148000	$0.3133000	$0.3133000	$0.3133000
2023-08-14	$0.3133000	$0.3147000	$0.3147000	$0.3147000
2023-08-15	$0.3147000	$0.3121000	$0.3121000	$0.3121000
2023-08-16	$0.3121000	$0.3071000	$0.3071000	$0.3071000
2023-08-17	$0.3071000	$0.2850000	$0.2850000	$0.2850000
2023-08-18	$0.2850000	$0.2787000	$0.2787000	$0.2787000
2023-08-19	$0.2787000	$0.2792000	$0.2792000	$0.2792000
2023-08-20	$0.2792000	$0.2802000	$0.2802000	$0.2802000
2023-08-21	$0.2802000	$0.2795000	$0.2795000	$0.2795000
2023-08-22	$0.2795000	$0.2786000	$0.2786000	$0.2786000
2023-08-23	$0.2786000	$0.2828000	$0.2828000	$0.2828000
2023-08-24	$0.2828000	$0.2800000	$0.2800000	$0.2800000
2023-08-25	$0.2800000	$0.2787000	$0.2787000	$0.2787000
2023-08-26	$0.2787000	$0.2783000	$0.2783000	$0.2783000
2023-08-27	$0.2783000	$0.2792000	$0.2792000	$0.2792000
2023-08-28	$0.2792000	$0.2793000	$0.2793000	$0.2793000
2023-08-29	$0.2793000	$0.2967000	$0.2967000	$0.2967000
2023-08-30	$0.2967000	$0.2922000	$0.2922000	$0.2922000
2023-08-31	$0.2922000	$0.2775000	$0.2775000	$0.2775000
2023-09-01	$0.2775000	$0.2760000	$0.2760000	$0.2760000
2023-09-02	$0.2760000	$0.2768000	$0.2768000	$0.2768000
2023-09-03	$0.2768000	$0.2779000	$0.2779000	$0.2779000
2023-09-04	$0.2779000	$0.2762000	$0.2762000	$0.2762000
2023-09-05	$0.2762000	$0.2759000	$0.2759000	$0.2759000
2023-09-06	$0.2759000	$0.2755000	$0.2755000	$0.2755000
2023-09-07	$0.2755000	$0.2811000	$0.2811000	$0.2811000
2023-09-08	$0.2811000	$0.2772000	$0.2772000	$0.2772000
2023-09-09	$0.2772000	$0.2771000	$0.2771000	$0.2771000
2023-09-10	$0.2771000	$0.2764000	$0.2764000	$0.2764000
2023-09-11	$0.2764000	$0.2692000	$0.2692000	$0.2692000
2023-09-12	$0.2692000	$0.2765000	$0.2765000	$0.2765000
2023-09-13	$0.2765000	$0.2806000	$0.2806000	$0.2806000
2023-09-14	$0.2806000	$0.2839000	$0.2839000	$0.2839000
2023-09-15	$0.2839000	$0.2847000	$0.2847000	$0.2847000
2023-09-16	$0.2847000	$0.2843000	$0.2843000	$0.2843000
2023-09-17	$0.2843000	$0.2839000	$0.2839000	$0.2839000
2023-09-18	$0.2839000	$0.2864000	$0.2864000	$0.2864000
2023-09-19	$0.0127000	$0.0127000	$0.0127000	$0.0126900
2023-09-20	$0.0127000	$0.0127000	$0.0127000	$0.0126900
2023-09-21	$0.0127000	$0.0117900	$0.0127000	$0.0117400
2023-09-22	$0.0117900	$0.0118000	$0.0118500	$0.0117400
2023-09-23	$0.0118000	$0.0118600	$0.0118600	$0.0117500
2023-09-24	$0.0118600	$0.0118200	$0.0118600	$0.0117500
2023-09-25	$0.0118200	$0.0124000	$0.0139000	$0.0100200
2023-09-26	$0.2814000	$0.2811000	$0.2814000	$0.2811000
2023-09-27	$0.0113000	$0.0122700	$0.0123300	$0.0099940
2023-09-28	$0.0122700	$0.0123400	$0.0126300	$0.0114000
2023-09-29	$0.0123400	$0.0121100	$0.0123500	$0.0120600
2023-09-30	$0.0121100	$0.0120000	$0.0135900	$0.0119400
2023-10-01	$0.0120000	$0.0125700	$0.0125700	$0.0119400
2023-10-02	$0.0125700	$0.0125600	$0.0125700	$0.0124600
2023-10-03	$0.0125600	$0.0105900	$0.0125700	$0.0102200
2023-10-04	$0.0105900	$0.0116900	$0.0117400	$0.0105200
2023-10-05	$0.0116900	$0.0105500	$0.0116900	$0.0103100
2023-10-06	$0.0105500	$0.0104600	$0.0106000	$0.0103200
2023-10-07	$0.0104600	$0.0104500	$0.0105200	$0.0104400
2023-10-08	$0.0104500	$0.0104700	$0.0105200	$0.0103800
2023-10-09	$0.0104700	$0.0103700	$0.0104600	$0.0103700
2023-10-10	$0.0103700	$0.009720	$0.0104600	$0.009540
2023-10-11	$0.009720	$0.009809	$0.009809	$0.009629
2023-10-12	$0.009809	$0.0102100	$0.0102500	$0.008159
2023-10-13	$0.0102100	$0.009269	$0.0111500	$0.008869
2023-10-14	$0.009269	$0.0099700	$0.0102000	$0.009220
2023-10-15	$0.0099700	$0.009590	$0.0101800	$0.009240
2023-10-16	$0.009590	$0.0100500	$0.0108800	$0.009540
2023-10-17	$0.0100500	$0.009890	$0.0102000	$0.009110
2023-10-18	$0.009890	$0.0140700	$0.0140900	$0.009880
2023-10-19	$0.0140700	$0.0112500	$0.0162700	$0.0112300
2023-10-20	$0.0112500	$0.0135300	$0.0152800	$0.0112300
2023-10-21	$0.0135300	$0.0138200	$0.0140500	$0.0134600
2023-10-22	$0.0138200	$0.0177600	$0.0178600	$0.0137300
2023-10-23	$0.0177600	$0.0202800	$0.0203100	$0.0176400
2023-10-24	$0.0202800	$0.0196700	$0.0203100	$0.0196300
2023-10-25	$0.0196700	$0.0155300	$0.0196900	$0.0149500
2023-10-26	$0.0155300	$0.0127300	$0.0185300	$0.0126600
2023-10-27	$0.0127300	$0.0136900	$0.0137400	$0.0102600
2023-10-28	$0.0136900	$0.0132300	$0.0144800	$0.0105100
2023-10-29	$0.0132300	$0.0137200	$0.0141200	$0.0117200
2023-10-30	$0.0137200	$0.0137800	$0.0138100	$0.0136800
2023-10-31	$0.0137800	$0.0137100	$0.0138100	$0.0136800
2023-11-01	$0.0137100	$0.0136800	$0.0138100	$0.0136800
2023-11-02	$0.0136800	$0.0130900	$0.0138100	$0.0130200
2023-11-03	$0.0130900	$0.0130300	$0.0132200	$0.0128100
2023-11-04	$0.0130300	$0.0131000	$0.0131000	$0.0129100
2023-11-05	$0.0131000	$0.0130300	$0.0131000	$0.0129800
2023-11-06	$0.0130300	$0.0115900	$0.0130900	$0.007970
2023-11-07	$0.0115900	$0.0101000	$0.0116400	$0.0099600
2023-11-08	$0.0101000	$0.0105400	$0.0107100	$0.009140
2023-11-09	$0.0105400	$0.0160600	$0.0161400	$0.009710
2023-11-10	$0.0160600	$0.0170900	$0.0178000	$0.0159900
2023-11-11	$0.0170900	$0.0170800	$0.0205200	$0.0170200
2023-11-12	$0.0170800	$0.0170700	$0.0177100	$0.0170100
2023-11-13	$0.0170700	$0.0162900	$0.0176300	$0.0161300
2023-11-14	$0.0162900	$0.0146000	$0.0164100	$0.0145100
2023-11-15	$0.0146000	$0.0180300	$0.0190100	$0.0145400
2023-11-16	$0.0180300	$0.0189600	$0.0190000	$0.0151000
2023-11-17	$0.0189600	$0.0188800	$0.0189900	$0.0187500
2023-11-18	$0.0188800	$0.0188200	$0.0190100	$0.0186800
2023-11-19	$0.0188200	$0.0189300	$0.0190100	$0.0187500
2023-11-20	$0.0189300	$0.0170700	$0.0203200	$0.0134600
2023-11-21	$0.0170700	$0.0131400	$0.0170600	$0.0130200
2023-11-22	$0.0131400	$0.0144800	$0.0147200	$0.0131400
2023-11-23	$0.0144800	$0.0177200	$0.0181300	$0.0144000
2023-11-24	$0.0177200	$0.0177100	$0.0181700	$0.0170000
2023-11-25	$0.0177100	$0.0197100	$0.0198500	$0.0175100
2023-11-26	$0.0197100	$0.0205900	$0.0206300	$0.0196900
2023-11-27	$0.0205900	$0.0195200	$0.0206300	$0.0193200
2023-11-28	$0.0195200	$0.0195100	$0.0196600	$0.0194800
2023-11-29	$0.0195100	$0.0195200	$0.0196600	$0.0194800
2023-11-30	$0.0195200	$0.0195700	$0.0196600	$0.0194800
2023-12-01	$0.0195700	$0.0195800	$0.0196600	$0.0194800
2023-12-02	$0.0195800	$0.0195600	$0.0196600	$0.0195500
2023-12-03	$0.0195600	$0.0196600	$0.0196600	$0.0195500
2023-12-04	$0.0196600	$0.0209900	$0.0213100	$0.0195600
2023-12-05	$0.0209900	$0.0212800	$0.0218500	$0.0207600
2023-12-06	$0.0212800	$0.0269600	$0.0272500	$0.0211300
2023-12-07	$0.0269600	$0.0282900	$0.0290000	$0.0269600
2023-12-08	$0.0282900	$0.0348000	$0.0481800	$0.0280100
2023-12-09	$0.0348000	$0.0395600	$0.0418700	$0.0344800
2023-12-10	$0.0395600	$0.0380600	$0.0469900	$0.0378300
2023-12-11	$0.0380600	$0.0378800	$0.0381900	$0.0377900
2023-12-12	$0.0378800	$0.0319800	$0.0479000	$0.0314800
2023-12-13	$0.0319800	$0.0294300	$0.0322900	$0.0278000
2023-12-14	$0.0294300	$0.0360500	$0.0362200	$0.0290100
2023-12-15	$0.0360500	$0.0316400	$0.0362200	$0.0310700
2023-12-16	$0.0316400	$0.0310200	$0.0323700	$0.0268300
2023-12-17	$0.0310200	$0.0312000	$0.0318500	$0.0309500
2023-12-18	$0.0312000	$0.0277500	$0.0313100	$0.0271200
2023-12-19	$0.0277500	$0.0255500	$0.0277600	$0.0253200
2023-12-20	$0.0255500	$0.0255100	$0.0255600	$0.0253200
2023-12-21	$0.0255100	$0.0230800	$0.0255600	$0.0228600
2023-12-22	$0.0230800	$0.0217800	$0.0231100	$0.0215000
2023-12-23	$0.0217800	$0.0217100	$0.0217800	$0.0215700
2023-12-24	$0.0217100	$0.0222600	$0.0223100	$0.0215700
2023-12-25	$0.0222600	$0.0230300	$0.0231900	$0.0220700
2023-12-26	$0.0230300	$0.0219500	$0.0231100	$0.0218600
2023-12-27	$0.0219500	$0.0219300	$0.0220900	$0.0218800
2023-12-28	$0.0219300	$0.0220000	$0.0220900	$0.0218800
2023-12-29	$0.0220000	$0.0218700	$0.0220700	$0.0217700
2023-12-30	$0.0218700	$0.0219200	$0.0220700	$0.0217800
2023-12-31	$0.0219200	$0.0221100	$0.0221500	$0.0218600
2024-01-01	$0.0221100	$0.0214400	$0.0224000	$0.0214400
2024-01-02	$0.0214400	$0.0215300	$0.0216500	$0.0214400
2024-01-03	$0.0215300	$0.0209200	$0.0216500	$0.0207300
2024-01-04	$0.0209200	$0.0204700	$0.0209400	$0.0203600
2024-01-05	$0.0204700	$0.0194000	$0.0205100	$0.0183500
2024-01-06	$0.0194000	$0.0193600	$0.0194700	$0.0192900
2024-01-07	$0.0193600	$0.0187700	$0.0194700	$0.0159500
2024-01-08	$0.0187700	$0.0184800	$0.0187700	$0.0184400
2024-01-09	$0.0184800	$0.0182100	$0.0185200	$0.0181200
2024-01-10	$0.0182100	$0.0183400	$0.0184500	$0.0181200
2024-01-11	$0.0183400	$0.0182800	$0.0184500	$0.0182700
2024-01-12	$0.0182800	$0.0184100	$0.0184500	$0.0182700
2024-01-13	$0.0183100	$0.0182100	$0.0184500	$0.0182100
2024-01-14	$0.0182100	$0.0182000	$0.0183700	$0.0182000
2024-01-15	$0.0182000	$0.0178500	$0.0182000	$0.0177400
2024-01-16	$0.0178500	$0.0180300	$0.0183000	$0.0177500
2024-01-17	$0.0180300	$0.0196700	$0.0201000	$0.0179100
2024-01-18	$0.0196700	$0.0196300	$0.0197600	$0.0195800
2024-01-19	$0.0196300	$0.0194700	$0.0197600	$0.0193400
2024-01-20	$0.0194700	$0.0191900	$0.0195400	$0.0191500
2024-01-21	$0.0191900	$0.0192900	$0.0193400	$0.0191500
2024-01-22	$0.0192900	$0.0190000	$0.0193300	$0.0189500
2024-01-23	$0.0190000	$0.0190800	$0.0191400	$0.0189600
2024-01-24	$0.0190800	$0.0187700	$0.0191400	$0.0187600
2024-01-25	$0.0187700	$0.0188600	$0.0189400	$0.0187600
2024-01-26	$0.0188600	$0.0173400	$0.0189500	$0.0173000
2024-01-27	$0.0173400	$0.0173000	$0.0174600	$0.0173000
2024-01-28	$0.0173000	$0.0176300	$0.0177100	$0.0173000
2024-01-29	$0.0176300	$0.0172200	$0.0177100	$0.0170900
2024-01-30	$0.0172200	$0.0178400	$0.0179300	$0.0170900
2024-01-31	$0.0178400	$0.0178300	$0.0179200	$0.0178000
2024-02-01	$0.0178300	$0.0177300	$0.0179200	$0.0176200
2024-02-02	$0.0177300	$0.0177400	$0.0177800	$0.0176100
2024-02-03	$0.0177400	$0.0176600	$0.0177900	$0.0176200
2024-02-04	$0.0176600	$0.0177200	$0.0177800	$0.0176100
2024-02-05	$0.0177200	$0.0177700	$0.0177700	$0.0176000
2024-02-06	$0.0177700	$0.0176100	$0.0177900	$0.0174700
2024-02-07	$0.0176100	$0.0176300	$0.0178000	$0.0174700
2024-02-08	$0.0176300	$0.0176900	$0.0179300	$0.0175500
2024-02-09	$0.0176900	$0.0165100	$0.0177900	$0.0164800
2024-02-10	$0.0165100	$0.0191200	$0.0192900	$0.0164800
2024-02-11	$0.0191200	$0.0176000	$0.0192900	$0.0175600
2024-02-12	$0.0176000	$0.0175400	$0.0177300	$0.0174200
2024-02-13	$0.0175400	$0.0153700	$0.0179100	$0.0151000
2024-02-14	$0.0153700	$0.0174500	$0.0180600	$0.0153300
2024-02-15	$0.0174500	$0.0171200	$0.0175900	$0.0170800
2024-02-16	$0.0171200	$0.0146000	$0.0172400	$0.0140200
2024-02-17	$0.0146000	$0.0161200	$0.0172100	$0.0145900
2024-02-18	$0.0161200	$0.0157100	$0.0161800	$0.0157000
2024-02-19	$0.0157100	$0.0158200	$0.0162500	$0.0157000
2024-02-20	$0.0158200	$0.0157800	$0.0158500	$0.0157000
2024-02-21	$0.0157800	$0.0157100	$0.0158500	$0.0157000
2024-02-22	$0.0157100	$0.0141900	$0.0158400	$0.0140600
2024-02-23	$0.0141900	$0.0140700	$0.0142000	$0.0140700
2024-02-24	$0.0140700	$0.0142800	$0.0143900	$0.0140700
2024-02-25	$0.0142800	$0.0137900	$0.0143200	$0.0137600
2024-02-26	$0.0137900	$0.0143900	$0.0145000	$0.0137700
2024-02-27	$0.0143900	$0.0145100	$0.0149900	$0.0141200
2024-02-28	$0.0145100	$0.0125400	$0.0145400	$0.0122700
2024-02-29	$0.0125400	$0.0126300	$0.0126300	$0.0125200
2024-03-01	$0.0205400	$0.0153500	$0.0206900	$0.0152600
2024-03-02	$0.0153500	$0.0173700	$0.0173800	$0.0152900
2024-03-03	$0.0173700	$0.0171000	$0.0179300	$0.0169600
2024-03-04	$0.0171000	$0.0169400	$0.0171400	$0.0162500
2024-03-05	$0.0169400	$0.0161100	$0.0185400	$0.0161000
2024-03-06	$0.0161100	$0.0175000	$0.0177500	$0.0161000
2024-03-07	$0.0175000	$0.0175300	$0.0176300	$0.0174700
2024-03-08	$0.0175300	$0.0182900	$0.0183000	$0.0174800
2024-03-09	$0.0182900	$0.0195000	$0.0216200	$0.0181300
2024-03-10	$0.0195000	$0.0163300	$0.0195800	$0.0158900
2024-03-11	$0.0163300	$0.0206400	$0.0214900	$0.0162900
2024-03-12	$0.0206400	$0.0228900	$0.0249700	$0.0205300
2024-03-13	$0.0228900	$0.0228900	$0.0229600	$0.0228900
2024-03-14	$0.0228900	$0.0185500	$0.0228800	$0.0184100
2024-03-15	$0.0185500	$0.0190000	$0.0192600	$0.0184200
2024-03-16	$0.0190000	$0.0189600	$0.0198700	$0.0188600
2024-03-17	$0.0189600	$0.0166600	$0.0190600	$0.0163500
2024-03-18	$0.0166600	$0.0155300	$0.0168300	$0.0139500
2024-03-19	$0.0155300	$0.0134500	$0.0158500	$0.0100300
2024-03-20	$0.0134500	$0.0171000	$0.0172000	$0.0133400
2024-03-21	$0.0171000	$0.0162500	$0.0171800	$0.0145200
2024-03-22	$0.0162500	$0.0133700	$0.0167600	$0.0123400
2024-03-23	$0.0133700	$0.0134100	$0.0134200	$0.0132900
2024-03-24	$0.0134100	$0.0150200	$0.0160000	$0.0132900
2024-03-25	$0.0150200	$0.0149900	$0.0150300	$0.0148900
2024-03-26	$0.0149900	$0.0148500	$0.0150300	$0.0147800
2024-03-27	$0.0148500	$0.0148600	$0.0149800	$0.0147700
2024-03-28	$0.0148600	$0.0151100	$0.0152000	$0.0148500
2024-03-29	$0.0151100	$0.0141600	$0.0152200	$0.0108500
2024-03-30	$0.0141600	$0.0134200	$0.0141500	$0.0131400
2024-03-31	$0.0134200	$0.0130500	$0.0140000	$0.0129300
2024-04-01	$0.0130500	$0.0130900	$0.0131000	$0.0129900
2024-04-02	$0.0130900	$0.0121200	$0.0131000	$0.0120600
2024-04-03	$0.0121200	$0.0129000	$0.0129900	$0.0120600
2024-04-04	$0.0129000	$0.0126100	$0.0129900	$0.0124900
2024-04-05	$0.0126100	$0.0124900	$0.0126100	$0.0124900
2024-04-06	$0.0124900	$0.0125200	$0.0126100	$0.0124900
2024-04-07	$0.0125200	$0.0125100	$0.0126100	$0.0124900
2024-04-08	$0.0125100	$0.0120800	$0.0126100	$0.0117400
2024-04-09	$0.0120800	$0.0133800	$0.0139800	$0.0117400
2024-04-10	$0.0133800	$0.0116000	$0.0134400	$0.0113500
2024-04-11	$0.0116000	$0.0113500	$0.0118900	$0.0112600
2024-04-12	$0.0113500	$0.0112700	$0.0113600	$0.0112600
2024-04-13	$0.0112700	$0.0113400	$0.0113400	$0.0112700
2024-04-14	$0.0113400	$0.008989	$0.0113400	$0.007287
2024-04-15	$0.008989	$0.009040	$0.009040	$0.008960
2024-04-16	$0.009040	$0.0100100	$0.0100100	$0.008960
2024-04-17	$0.0100100	$0.009790	$0.0100200	$0.009760
2024-04-18	$0.009790	$0.0100000	$0.0100200	$0.009760
2024-04-19	$0.0100000	$0.009810	$0.0100000	$0.009810
2024-04-20	$0.009810	$0.009650	$0.009810	$0.009650
2024-04-21	$0.009650	$0.009650	$0.009650	$0.009650
2024-04-22	$0.008970	$0.009140	$0.009140	$0.008970
2024-04-23	$0.009140	$0.009140	$0.009140	$0.009140
2024-04-24	$0.009140	$0.009436	$0.009686	$0.009136
2024-04-25	$0.009436	$0.009436	$0.009436	$0.009436
2024-04-26	$0.008969	$0.008969	$0.008969	$0.008969
2024-04-27	$0.008969	$0.008966	$0.008966	$0.008966
2024-04-28	$0.008966	$0.008888	$0.009148	$0.008888
2024-04-29	$0.008888	$0.008338	$0.008888	$0.008338
2024-04-30	$0.008338	$0.008264	$0.008334	$0.008264
2024-05-01	$0.008264	$0.007934	$0.008264	$0.007934
2024-05-02	$0.007934	$0.008550	$0.008550	$0.007940
2024-05-03	$0.008550	$0.0099600	$0.0099600	$0.008559
2024-05-04	$0.0099600	$0.009670	$0.0099500	$0.009670
2024-05-05	$0.009670	$0.009670	$0.009670	$0.009670
2024-05-06	$0.009670	$0.009670	$0.009670	$0.009670
2024-05-07	$0.009670	$0.009670	$0.009670	$0.009670
2024-05-08	$0.009670	$0.0139300	$0.0139300	$0.009669
2024-05-09	$0.0139300	$0.0134000	$0.0139300	$0.0133600
2024-05-10	$0.0134000	$0.0120700	$0.0134000	$0.0120700
2024-05-11	$0.0120700	$0.0120700	$0.0120700	$0.0120700
2024-05-12	$0.0120700	$0.0118000	$0.0120700	$0.0117600
2024-05-13	$0.0118000	$0.009249	$0.0118000	$0.007449
2024-05-14	$0.009249	$0.009037	$0.009367	$0.009037
2024-05-15	$0.009037	$0.009790	$0.009790	$0.008170
2024-05-16	$0.009790	$0.009570	$0.0100100	$0.009570
2024-05-17	$0.009570	$0.0104900	$0.0104900	$0.009510
2024-05-18	$0.0104900	$0.0105300	$0.0105300	$0.0104900
2024-05-19	$0.0105300	$0.0105300	$0.0105300	$0.0105300
2024-05-20	$0.0105300	$0.0103500	$0.0105300	$0.0103500
2024-05-21	$0.0103500	$0.0103500	$0.0103500	$0.0103500
2024-05-22	$0.0103500	$0.0103900	$0.0104500	$0.0103500
2024-05-23	$0.0103900	$0.0111300	$0.0111300	$0.0103900
2024-05-24	$0.0111300	$0.0116900	$0.0118800	$0.0111300
2024-05-25	$0.0116900	$0.0116900	$0.0116900	$0.0116900
2024-05-26	$0.0116900	$0.0116900	$0.0116900	$0.0116900
2024-05-27	$0.0116900	$0.0124300	$0.0124300	$0.0116500
2024-05-28	$0.0124300	$0.0119900	$0.0124300	$0.0119900
2024-05-29	$0.0119900	$0.0108000	$0.0120900	$0.0099880
2024-05-30	$0.0108000	$0.0113500	$0.0113500	$0.0108100
2024-05-31	$0.0113500	$0.0128400	$0.0128400	$0.0113400
2024-06-01	$0.0128400	$0.0129800	$0.0129800	$0.0128400
2024-06-02	$0.0129800	$0.0129800	$0.0129800	$0.0129800
2024-06-03	$0.0129800	$0.0129900	$0.0129900	$0.0129900
2024-06-04	$0.0129900	$0.0129900	$0.0129900	$0.0129900
2024-06-05	$0.0129900	$0.0129900	$0.0129900	$0.0129900
2024-06-06	$0.0129900	$0.0125500	$0.0133600	$0.0125500
2024-06-07	$0.0125500	$0.0125400	$0.0125400	$0.0125400
2024-06-08	$0.0125400	$0.0125500	$0.0125500	$0.0125500
2024-06-09	$0.0125500	$0.0125500	$0.0125500	$0.0125500
2024-06-10	$0.0125500	$0.0125400	$0.0125400	$0.0125400
2024-06-11	$0.0125400	$0.0125500	$0.0125500	$0.0125500
2024-06-12	$0.0125500	$0.0125500	$0.0125500	$0.0125500
2024-06-13	$0.0125500	$0.0125400	$0.0125400	$0.0125400
2024-06-14	$0.0125400	$0.0124800	$0.0125400	$0.0124800
2024-06-15	$0.0124800	$0.0124800	$0.0124800	$0.0124800
2024-06-16	$0.0124800	$0.0124800	$0.0124800	$0.0124800
2024-06-17	$0.0124800	$0.0124900	$0.0124900	$0.0124900
2024-06-18	$0.0124900	$0.0104800	$0.0124900	$0.0104800
2024-06-19	$0.0104800	$0.0104800	$0.0104800	$0.0104800
2024-06-20	$0.0104800	$0.0104800	$0.0104800	$0.0104800
2024-06-21	$0.0104800	$0.0104800	$0.0104800	$0.0104800
2024-06-22	$0.0104800	$0.0104200	$0.0104800	$0.0104200
2024-06-23	$0.0104200	$0.0104100	$0.0104100	$0.0104100
2024-06-24	$0.0104100	$0.0104200	$0.0104200	$0.0104200
2024-06-25	$0.0104200	$0.008998	$0.0104200	$0.008998
2024-06-26	$0.008998	$0.008995	$0.008995	$0.008995
2024-06-27	$0.008995	$0.009468	$0.0102100	$0.008928
2024-06-28	$0.009468	$0.009464	$0.009464	$0.009464
2024-06-29	$0.009464	$0.009466	$0.009466	$0.009466
2024-06-30	$0.009466	$0.009466	$0.009466	$0.009466
2024-07-01	$0.009466	$0.009451	$0.009471	$0.009451
2024-07-02	$0.009451	$0.009447	$0.009447	$0.009447
2024-07-03	$0.009447	$0.008912	$0.009451	$0.008912
2024-07-04	$0.008912	$0.008920	$0.008920	$0.008920
2024-07-05	$0.008920	$0.007880	$0.008920	$0.007880
2024-07-06	$0.007880	$0.008150	$0.008220	$0.0048600
2024-07-07	$0.008150	$0.006890	$0.008150	$0.006890
2024-07-08	$0.006890	$0.006940	$0.007030	$0.006890
2024-07-09	$0.006940	$0.006500	$0.006940	$0.006460
2024-07-10	$0.006500	$0.006450	$0.006510	$0.006450
2024-07-11	$0.006450	$0.006380	$0.006500	$0.006380
2024-07-12	$0.006380	$0.007090	$0.007380	$0.006110
2024-07-13	$0.007090	$0.008348	$0.008569	$0.007027
2024-07-14	$0.008348	$0.008348	$0.008348	$0.008348
2024-07-15	$0.008348	$0.006857	$0.008509	$0.006196
2024-07-16	$0.006857	$0.008408	$0.009149	$0.006857
2024-07-17	$0.008408	$0.008030	$0.008580	$0.008030
2024-07-18	$0.008030	$0.008429	$0.008429	$0.008029
2024-07-19	$0.008429	$0.008448	$0.008448	$0.008438
2024-07-20	$0.008448	$0.008360	$0.008440	$0.008360
2024-07-21	$0.008360	$0.008450	$0.008450	$0.008360
2024-07-22	$0.008450	$0.008450	$0.008450	$0.008450
2024-07-23	$0.008450	$0.008190	$0.008450	$0.007980
2024-07-24	$0.008190	$0.008190	$0.008190	$0.008190
2024-07-25	$0.008190	$0.008188	$0.008188	$0.008188
2024-07-26	$0.008188	$0.008190	$0.008190	$0.008190
2024-07-27	$0.008190	$0.008190	$0.008190	$0.008190
2024-07-28	$0.008190	$0.008190	$0.008190	$0.008190
2024-07-29	$0.008190	$0.008189	$0.008189	$0.008189
2024-07-30	$0.008189	$0.008189	$0.008189	$0.008189
2024-07-31	$0.008189	$0.008189	$0.008189	$0.008189

Markets

Pair	Exchange
PTF/USDT	ascendex
PTF/ETH	bilaxy
PTF/BTC	bitmax
PTF/USDT	bitmax
PTF/USDT	bkex
PTF/USDT	latoken

Related Coins

Schrodinger

Pocket Network

Savings Dai

EXGOLAND

Baby Elon

Crypto Unicorns

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

PowerTrade Fuel
PTF Coin Values PTF

PowerTrade Fuel valuesUSD Price
$ 0.0124

PowerTrade Fuel BTC Price
0.00000016

PowerTrade Fuel 24h Vol
$ 147,752

PowerTrade Fuel Market Cap
$ 288,323

PowerTrade Fuel PTF Coin Values PTF

PowerTrade Fuel valuesUSD Price $ 0.0124

PowerTrade Fuel BTC Price 0.00000016

PowerTrade Fuel 24h Vol $ 147,752

PowerTrade Fuel Market Cap $ 288,323

Share PowerTrade Fuel Price

PowerTrade Fuel Price Charts

PowerTrade Fuel Price High/Low Price Chart

PowerTrade Fuel Crypto Technology

PowerTrade Fuel Crypto Market

PowerTrade Fuel
PTF Coin Values PTF

PowerTrade Fuel valuesUSD Price
$ 0.0124

PowerTrade Fuel BTC Price
0.00000016

PowerTrade Fuel 24h Vol
$ 147,752

PowerTrade Fuel Market Cap
$ 288,323