ApeBond - Leben ApeBond Preis und Marktkapitalisierung

A company that is changing the way the world mines bitcoin

ApeBond Crypto Coin Rank 1975

144,282,792 ABOND

24h Vol

0 BTC

1 H

1.44 %

24 H

5.23 %

7 d

-1.65 %

Heute ApeBond Preis in US-Dollar ist derzeit 0.0045 USD, und wenn in konvertiert Bitcoin ist 0.00000006 BTC. Insgesamt 144,282,792 ABOND sind derzeit auf dem Markt im Umlauf. ApeBond Die Preise erfahren derzeit eine Änderung von 5.23 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars ApeBond wurde gehandelt Krypto-Austausch. Erhalten ApeBond's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

ApeBond

Symbol

ABOND

Algorithmus

N/A

BTC Preis

0.00000006 BTC

BTC Markt

9 BTC

BTC 24h Vol

0 BTC

Insgesamt abgebaute Münzen

144,282,792 ABOND

1.44 %

24h

5.23 %

-1.65 %

N/A

Webseite

N/A

ABOND Diagramme

ABOND Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2024-04-11	$0.0301600	$0.0297500	$0.0307700	$0.0296900
2024-04-12	$0.0297500	$0.0275100	$0.0305000	$0.0262600
2024-04-13	$0.0275100	$0.0240600	$0.0276700	$0.0235900
2024-04-14	$0.0240600	$0.0248700	$0.0251000	$0.0234500
2024-04-15	$0.0248700	$0.0243500	$0.0261800	$0.0238000
2024-04-16	$0.0243500	$0.0241000	$0.0254500	$0.0234900
2024-04-17	$0.0241000	$0.0233900	$0.0245300	$0.0219500
2024-04-18	$0.0233900	$0.0239000	$0.0242500	$0.0227800
2024-04-19	$0.0239000	$0.0238400	$0.0248900	$0.0227900
2024-04-20	$0.0238400	$0.0260800	$0.0264900	$0.0232600
2024-04-21	$0.0260800	$0.0260600	$0.0262200	$0.0259400
2024-04-22	$0.0265500	$0.0266500	$0.0276700	$0.0257600
2024-04-23	$0.0266500	$0.0268600	$0.0283800	$0.0260000
2024-04-24	$0.0268600	$0.0263600	$0.0271000	$0.0256200
2024-04-25	$0.0263600	$0.0261600	$0.0272400	$0.0259800
2024-04-26	$0.0261600	$0.0262100	$0.0266900	$0.0256500
2024-04-27	$0.0262100	$0.0258200	$0.0267200	$0.0248500
2024-04-28	$0.0258200	$0.0254100	$0.0262800	$0.0249000
2024-04-29	$0.0254100	$0.0247800	$0.0255100	$0.0238100
2024-04-30	$0.0247800	$0.0239400	$0.0249700	$0.0213700
2024-05-01	$0.0239400	$0.0236100	$0.0241000	$0.0222600
2024-05-02	$0.0236100	$0.0235000	$0.0239700	$0.0220400
2024-05-03	$0.0235000	$0.0237800	$0.0245500	$0.0224600
2024-05-04	$0.0237800	$0.0231500	$0.0240800	$0.0230000
2024-05-05	$0.0231500	$0.0230300	$0.0239400	$0.0226500
2024-05-06	$0.0230300	$0.0233000	$0.0239100	$0.0229100
2024-05-07	$0.0233000	$0.0204600	$0.0235000	$0.0200200
2024-05-08	$0.0204600	$0.0203500	$0.0209600	$0.0198900
2024-05-09	$0.0203500	$0.0208900	$0.0213500	$0.0199500
2024-05-10	$0.0208900	$0.0209500	$0.0222000	$0.0200100
2024-05-11	$0.0209500	$0.0196600	$0.0215500	$0.0194900
2024-05-12	$0.0196600	$0.0190600	$0.0205300	$0.0184000
2024-05-13	$0.0190600	$0.0192300	$0.0195000	$0.0183000
2024-05-14	$0.0192300	$0.0181200	$0.0193500	$0.0179700
2024-05-15	$0.0181200	$0.0188200	$0.0195600	$0.0174800
2024-05-16	$0.0188200	$0.0175100	$0.0188200	$0.0171200
2024-05-17	$0.0175100	$0.0180300	$0.0183200	$0.0173600
2024-05-18	$0.0180300	$0.0173500	$0.0182600	$0.0165100
2024-05-19	$0.0173500	$0.0164800	$0.0174200	$0.0162200
2024-05-20	$0.0164800	$0.0176700	$0.0178100	$0.0162300
2024-05-21	$0.0176700	$0.0180800	$0.0187700	$0.0169800
2024-05-22	$0.0180800	$0.0174300	$0.0181800	$0.0170100
2024-05-23	$0.0174300	$0.0174900	$0.0184900	$0.0171300
2024-05-24	$0.0174900	$0.0176000	$0.0188800	$0.0173000
2024-05-25	$0.0176000	$0.0171700	$0.0179900	$0.0162200
2024-05-26	$0.0171700	$0.0168500	$0.0174500	$0.0165100
2024-05-27	$0.0168500	$0.0164000	$0.0170300	$0.0158600
2024-05-28	$0.0164000	$0.0157000	$0.0165100	$0.0154900
2024-05-29	$0.0157000	$0.0153000	$0.0158400	$0.0150400
2024-05-30	$0.0153000	$0.0147400	$0.0155000	$0.0142900
2024-05-31	$0.0147400	$0.0139200	$0.0149300	$0.0134100
2024-06-01	$0.0139200	$0.0137000	$0.0141000	$0.0135100
2024-06-02	$0.0137000	$0.0135000	$0.0139800	$0.0132200
2024-06-03	$0.0135000	$0.0139000	$0.0167700	$0.0133900
2024-06-04	$0.0139000	$0.0142700	$0.0150000	$0.0137300
2024-06-05	$0.0142700	$0.0138500	$0.0147200	$0.0135400
2024-06-06	$0.0138500	$0.0139300	$0.0142600	$0.0135100
2024-06-07	$0.0139300	$0.0130000	$0.0140100	$0.0123700
2024-06-08	$0.0130000	$0.0126700	$0.0133100	$0.0123300
2024-06-09	$0.0126700	$0.0125400	$0.0132900	$0.0124700
2024-06-10	$0.0125400	$0.0122600	$0.0126100	$0.0121200
2024-06-11	$0.0122600	$0.0122700	$0.0124300	$0.0116100
2024-06-12	$0.0122700	$0.0127100	$0.0132000	$0.0120200
2024-06-13	$0.0127100	$0.0123700	$0.0132100	$0.0120000
2024-06-14	$0.0123700	$0.0121000	$0.0128000	$0.0119000
2024-06-15	$0.0121000	$0.0123200	$0.0129400	$0.0119500
2024-06-16	$0.0123200	$0.0124200	$0.0125500	$0.0121200
2024-06-17	$0.0124200	$0.0114400	$0.0127000	$0.0110100
2024-06-18	$0.0114400	$0.0116600	$0.0120000	$0.0110000
2024-06-19	$0.0116600	$0.0117400	$0.0122800	$0.0112500
2024-06-20	$0.0117400	$0.0117100	$0.0120100	$0.0113600
2024-06-21	$0.0117100	$0.0116100	$0.0119000	$0.0115000
2024-06-22	$0.0116100	$0.0114600	$0.0117200	$0.0111600
2024-06-23	$0.0114600	$0.0111200	$0.0115400	$0.0111000
2024-06-24	$0.0111200	$0.0108800	$0.0114300	$0.0105400
2024-06-25	$0.0108800	$0.0110500	$0.0114000	$0.0107100
2024-06-26	$0.0110500	$0.0108600	$0.0111900	$0.0107200
2024-06-27	$0.0108600	$0.0108800	$0.0111900	$0.0108000
2024-06-28	$0.0108800	$0.0107400	$0.0112500	$0.0107200
2024-06-29	$0.0107400	$0.0108300	$0.0111900	$0.0107400
2024-06-30	$0.0108300	$0.0109800	$0.0109800	$0.0106200
2024-07-01	$0.0109800	$0.0107100	$0.0111600	$0.0106900
2024-07-02	$0.0107100	$0.0105900	$0.0111500	$0.0103000
2024-07-03	$0.0105900	$0.0104200	$0.0132600	$0.0102200
2024-07-04	$0.0104200	$0.009700	$0.0104800	$0.009210
2024-07-05	$0.009700	$0.008990	$0.009710	$0.008340
2024-07-06	$0.008990	$0.009300	$0.009460	$0.008900
2024-07-07	$0.009300	$0.008640	$0.009390	$0.008340
2024-07-08	$0.008640	$0.009210	$0.009450	$0.008420
2024-07-09	$0.009210	$0.0103200	$0.0110700	$0.008340
2024-07-10	$0.0103200	$0.0116500	$0.0119700	$0.0100800
2024-07-11	$0.0116500	$0.0120000	$0.0122800	$0.0113700
2024-07-12	$0.0120000	$0.0121400	$0.0125900	$0.0116100
2024-07-13	$0.0121400	$0.0125400	$0.0126700	$0.0120400
2024-07-14	$0.0125400	$0.0130600	$0.0131300	$0.0123400
2024-07-15	$0.0130600	$0.0135200	$0.0137400	$0.0129300
2024-07-16	$0.0135200	$0.0129600	$0.0137700	$0.0123600
2024-07-17	$0.0129600	$0.0127500	$0.0131100	$0.0126700
2024-07-18	$0.0127500	$0.0127500	$0.0130500	$0.0124400
2024-07-19	$0.0127500	$0.0129200	$0.0132700	$0.0125300
2024-07-20	$0.0129200	$0.0128700	$0.0132000	$0.0127200
2024-07-21	$0.0128700	$0.0135500	$0.0146900	$0.0128700
2024-07-22	$0.0135500	$0.0134400	$0.0145100	$0.0128900
2024-07-23	$0.0134400	$0.0133300	$0.0135800	$0.0130800
2024-07-24	$0.0133300	$0.0129600	$0.0135700	$0.0128400
2024-07-25	$0.0129600	$0.0125700	$0.0130500	$0.0123200
2024-07-26	$0.0125700	$0.0127100	$0.0132800	$0.0114300
2024-07-27	$0.0127100	$0.0126000	$0.0129900	$0.0122500
2024-07-28	$0.0126000	$0.0125600	$0.0127400	$0.0124400
2024-07-29	$0.0125600	$0.0120200	$0.0129200	$0.0116600
2024-07-30	$0.0120200	$0.0117100	$0.0120600	$0.0113300
2024-07-31	$0.0117100	$0.0116300	$0.0121400	$0.0114400
2024-08-01	$0.0116300	$0.0115500	$0.0118400	$0.0111600
2024-08-02	$0.0115500	$0.0104600	$0.0116000	$0.0103200
2024-08-03	$0.0104600	$0.0102800	$0.0111300	$0.0101700
2024-08-04	$0.0102800	$0.009647	$0.0103600	$0.009477
2024-08-05	$0.009647	$0.009050	$0.009670	$0.007850
2024-08-06	$0.009050	$0.009320	$0.009740	$0.009020
2024-08-07	$0.009320	$0.009130	$0.009400	$0.008660
2024-08-08	$0.009130	$0.009740	$0.009790	$0.008930
2024-08-09	$0.009740	$0.009690	$0.0102000	$0.009500
2024-08-10	$0.009690	$0.009570	$0.009760	$0.009500
2024-08-11	$0.009570	$0.009190	$0.009740	$0.009160
2024-08-12	$0.009190	$0.009580	$0.009680	$0.009100
2024-08-13	$0.009580	$0.009600	$0.009740	$0.009400
2024-08-14	$0.009600	$0.009520	$0.009710	$0.009290
2024-08-15	$0.009520	$0.009390	$0.009590	$0.009040
2024-08-16	$0.009390	$0.008310	$0.009390	$0.007730
2024-08-17	$0.008310	$0.008460	$0.008880	$0.008020
2024-08-18	$0.008460	$0.008510	$0.008590	$0.008410
2024-08-19	$0.008510	$0.008700	$0.008700	$0.008440
2024-08-20	$0.008700	$0.008590	$0.008990	$0.008520
2024-08-21	$0.008590	$0.008630	$0.008820	$0.008190
2024-08-22	$0.008630	$0.008700	$0.008910	$0.008510
2024-08-23	$0.008700	$0.008859	$0.009059	$0.008278
2024-08-24	$0.008859	$0.008749	$0.008859	$0.008619
2024-08-25	$0.008690	$0.008640	$0.008810	$0.008400
2024-08-26	$0.008640	$0.008300	$0.008670	$0.008130
2024-08-27	$0.008300	$0.007370	$0.008320	$0.007350
2024-08-28	$0.007370	$0.007500	$0.007650	$0.007230
2024-08-29	$0.007500	$0.007330	$0.007510	$0.007330

ApeBond News

GPT Protocol and ApeBond introduce...

Game Changer Alert: GPT and ApeBond...

ApeBond Announces Expansion to Base...

ApeBond Expands to LightLink: Revol...

ApeBond Introduces Flash Bonds: A S...

ApeSwap Evolves: Announces ApeBond...

Verbunden Coins

Kaizen Finance

POGAI

XENO Governance

Love

Based Finance

NFT STARS

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

ApeBond
ABOND Coin Values ABOND

ApeBond valuesUSD Preis
$ 0.0045

ApeBond BTC Preis
0.00000006

ApeBond 24h Vol
$ 20,278

ApeBond Marktkapitalisierung
$ 644,563

ApeBond ABOND Coin Values ABOND

ApeBond valuesUSD Preis $ 0.0045

ApeBond BTC Preis 0.00000006

ApeBond 24h Vol $ 20,278

ApeBond Marktkapitalisierung $ 644,563

Share ApeBond Price

ApeBond Preis Diagramme

ApeBond Preis Hoch / Niedrig Preis Chart

ApeBond Crypto Technology

ApeBond
ABOND Coin Values ABOND

ApeBond valuesUSD Preis
$ 0.0045

ApeBond BTC Preis
0.00000006

ApeBond 24h Vol
$ 20,278

ApeBond Marktkapitalisierung
$ 644,563