Aptos - Leben Aptos Preis und Marktkapitalisierung

A company that is changing the way the world mines bitcoin

Aptos Crypto Coin Rank 23

Webseite

519,340,271 APT

24h Vol

4,653 BTC

1 H

1.26 %

24 H

10.29 %

7 d

0.79 %

Heute Aptos Preis in US-Dollar ist derzeit 9.79 USD, und wenn in konvertiert Bitcoin ist 0.00012985 BTC. Insgesamt 519,340,271 APT sind derzeit auf dem Markt im Umlauf. Aptos Die Preise erfahren derzeit eine Änderung von 10.29 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 3.506 M US dollars Aptos wurde gehandelt Krypto-Austausch. Erhalten Aptos's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Aptos

Symbol

APT

Algorithmus

Scrypt-n

BTC Preis

0.00012985 BTC

BTC Markt

67,436 BTC

BTC 24h Vol

4,653 BTC

Insgesamt abgebaute Münzen

519,340,271 APT

1.26 %

24h

10.29 %

0.79 %

Twitter

Aptos

Webseite

Aptos

APT Diagramme

APT Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2022-10-20	$7.54	$7.37	$7.54	$6.99
2022-10-21	$7.37	$7.50	$7.70	$7.00
2022-10-22	$7.50	$8.95	$9.30	$7.34
2022-10-23	$8.95	$9.79	$10.30	$8.88
2022-10-24	$9.79	$9.53	$9.96	$9.24
2022-10-25	$9.53	$8.79	$9.57	$8.53
2022-10-26	$8.79	$9.20	$9.29	$8.61
2022-10-27	$9.20	$8.70	$9.64	$8.61
2022-10-28	$8.70	$8.19	$8.83	$7.94
2022-10-29	$8.19	$7.95	$8.37	$7.60
2022-10-30	$7.95	$7.81	$8.37	$7.62
2022-10-31	$7.81	$7.94	$8.22	$7.72
2022-11-01	$7.94	$8.19	$8.31	$7.82
2022-11-02	$8.19	$7.37	$8.21	$7.13
2022-11-03	$7.37	$7.23	$7.56	$7.17
2022-11-04	$7.23	$7.65	$7.79	$7.16
2022-11-05	$7.65	$7.63	$8.00	$7.52
2022-11-06	$7.63	$7.31	$8.23	$7.23
2022-11-07	$7.31	$7.00	$7.46	$6.82
2022-11-08	$7.00	$5.38	$7.03	$4.61
2022-11-09	$5.38	$3.97	$5.40	$3.45
2022-11-10	$3.97	$5.14	$5.49	$3.85
2022-11-11	$5.14	$5.17	$5.33	$4.49
2022-11-12	$5.17	$4.54	$5.17	$4.42
2022-11-13	$4.54	$4.22	$4.61	$4.12
2022-11-14	$4.22	$4.19	$4.51	$3.77
2022-11-15	$4.19	$4.33	$4.71	$4.11
2022-11-16	$4.33	$4.50	$4.94	$4.16
2022-11-17	$4.50	$4.66	$4.84	$4.34
2022-11-18	$4.66	$4.71	$4.93	$4.54
2022-11-19	$4.71	$4.62	$4.77	$4.50
2022-11-20	$4.62	$4.10	$4.63	$4.02
2022-11-21	$4.10	$4.06	$4.15	$3.87
2022-11-22	$4.06	$4.31	$4.52	$3.85
2022-11-23	$4.31	$4.44	$4.59	$4.24
2022-11-24	$4.44	$4.43	$4.73	$4.23
2022-11-25	$4.43	$4.42	$4.55	$4.26
2022-11-26	$4.42	$4.77	$5.03	$4.41
2022-11-27	$4.77	$4.79	$5.03	$4.63
2022-11-28	$4.79	$4.48	$4.80	$4.32
2022-11-29	$4.48	$4.67	$4.78	$4.42
2022-11-30	$4.67	$4.77	$4.87	$4.58
2022-12-01	$4.77	$4.65	$4.79	$4.59
2022-12-02	$4.65	$4.90	$5.06	$4.54
2022-12-03	$4.90	$5.11	$5.24	$4.88
2022-12-04	$5.11	$5.18	$5.39	$5.07
2022-12-05	$5.18	$5.16	$5.41	$5.00
2022-12-06	$5.16	$5.05	$5.42	$4.89
2022-12-07	$5.05	$4.82	$5.06	$4.66
2022-12-08	$4.82	$4.92	$4.94	$4.70
2022-12-09	$4.92	$4.81	$4.95	$4.76
2022-12-10	$4.81	$4.78	$4.84	$4.76
2022-12-11	$4.78	$4.67	$4.91	$4.63
2022-12-12	$4.67	$4.52	$4.71	$4.38
2022-12-13	$4.52	$4.62	$4.67	$4.28
2022-12-14	$4.62	$4.70	$4.74	$4.52
2022-12-15	$4.70	$4.67	$4.79	$4.52
2022-12-16	$4.67	$4.05	$4.74	$3.97
2022-12-17	$4.05	$4.09	$4.15	$3.97
2022-12-18	$4.09	$4.05	$4.11	$3.97
2022-12-19	$4.05	$3.81	$4.14	$3.70
2022-12-20	$3.81	$3.90	$3.93	$3.79
2022-12-21	$3.90	$3.77	$3.91	$3.68
2022-12-22	$3.77	$3.71	$3.79	$3.57
2022-12-23	$3.71	$3.75	$3.81	$3.69
2022-12-24	$3.75	$3.69	$3.78	$3.68
2022-12-25	$3.69	$3.58	$3.72	$3.52
2022-12-26	$3.58	$3.64	$3.65	$3.56
2022-12-27	$3.64	$3.60	$3.67	$3.53
2022-12-28	$3.60	$3.24	$3.61	$3.19
2022-12-29	$3.24	$3.21	$3.26	$3.07
2022-12-30	$3.21	$3.42	$3.47	$3.12
2022-12-31	$3.42	$3.45	$3.54	$3.32
2023-01-01	$3.45	$3.52	$3.55	$3.41
2023-01-02	$3.52	$3.76	$3.84	$3.44
2023-01-03	$3.76	$3.82	$3.90	$3.66
2023-01-04	$3.82	$3.81	$4.02	$3.70
2023-01-05	$3.81	$3.71	$3.85	$3.65
2023-01-06	$3.71	$3.86	$3.91	$3.59
2023-01-07	$3.86	$3.83	$3.90	$3.79
2023-01-08	$3.83	$3.93	$3.95	$3.73
2023-01-09	$3.93	$5.21	$5.70	$3.90
2023-01-10	$5.21	$5.52	$5.92	$4.94
2023-01-11	$5.52	$5.30	$5.53	$5.00
2023-01-12	$5.30	$6.47	$6.59	$5.04
2023-01-13	$6.47	$6.81	$7.16	$6.20
2023-01-14	$6.81	$7.71	$8.29	$6.77
2023-01-15	$7.71	$7.93	$8.84	$7.04
2023-01-16	$7.93	$8.13	$8.63	$7.61
2023-01-17	$8.13	$7.61	$8.25	$7.55
2023-01-18	$7.61	$7.62	$8.45	$7.01
2023-01-19	$7.62	$7.88	$8.10	$7.53
2023-01-20	$7.88	$10.95	$11.33	$7.76
2023-01-21	$10.95	$11.75	$13.40	$10.54
2023-01-22	$11.75	$13.31	$14.56	$11.73
2023-01-23	$13.31	$12.69	$14.45	$12.57
2023-01-24	$12.69	$12.34	$13.57	$11.77
2023-01-25	$12.34	$18.35	$18.81	$12.24
2023-01-26	$18.35	$18.16	$20.31	$17.16
2023-01-27	$18.16	$17.76	$18.80	$17.24
2023-01-28	$17.76	$17.83	$19.07	$16.54
2023-01-29	$17.83	$18.33	$18.89	$17.48
2023-01-30	$18.33	$17.24	$20.33	$16.20
2023-01-31	$17.24	$16.74	$17.44	$16.11
2023-02-01	$16.74	$18.25	$18.43	$15.62
2023-02-02	$18.25	$17.21	$18.67	$16.93
2023-02-03	$17.21	$17.01	$17.50	$16.54
2023-02-04	$17.01	$16.49	$17.07	$16.35
2023-02-05	$16.49	$15.40	$17.05	$14.81
2023-02-06	$15.40	$14.95	$15.97	$14.32
2023-02-07	$14.95	$16.05	$16.24	$14.94
2023-02-08	$16.05	$15.08	$16.33	$14.73
2023-02-09	$15.08	$13.34	$15.17	$12.67
2023-02-10	$13.34	$13.66	$13.74	$12.60
2023-02-11	$13.66	$13.89	$14.66	$13.24
2023-02-12	$13.89	$13.11	$14.19	$12.92
2023-02-13	$13.11	$13.74	$13.82	$12.36
2023-02-14	$13.74	$14.75	$14.79	$13.57
2023-02-15	$14.75	$15.94	$16.40	$14.10
2023-02-16	$15.94	$14.70	$16.68	$14.52
2023-02-17	$14.70	$14.74	$15.08	$14.11
2023-02-18	$14.74	$14.43	$14.98	$14.15
2023-02-19	$14.43	$14.08	$14.84	$13.69
2023-02-20	$14.08	$14.22	$14.39	$13.64
2023-02-21	$14.22	$13.44	$14.27	$13.06
2023-02-22	$13.44	$13.89	$13.98	$12.75
2023-02-23	$13.89	$13.45	$14.16	$13.20
2023-02-24	$13.45	$12.84	$13.80	$12.44
2023-02-25	$12.84	$12.25	$12.89	$11.50
2023-02-26	$12.25	$12.64	$12.93	$12.12
2023-02-27	$12.64	$12.38	$13.05	$12.10
2023-02-28	$12.38	$11.88	$12.44	$11.78
2023-03-01	$11.88	$13.45	$13.50	$11.83
2023-03-02	$13.45	$12.85	$13.74	$12.55
2023-03-03	$12.85	$11.74	$12.89	$11.32
2023-03-04	$11.74	$11.27	$11.85	$10.64
2023-03-05	$11.27	$11.16	$11.54	$11.03
2023-03-06	$11.16	$11.29	$11.51	$10.97
2023-03-07	$11.29	$11.13	$11.72	$10.75
2023-03-08	$11.13	$10.52	$11.20	$10.21
2023-03-09	$10.52	$11.12	$11.48	$10.41
2023-03-10	$11.12	$10.82	$11.68	$9.74
2023-03-11	$10.82	$10.50	$11.17	$9.97
2023-03-12	$10.50	$11.96	$12.11	$10.11
2023-03-13	$11.96	$12.36	$12.82	$11.45
2023-03-14	$12.36	$13.62	$14.67	$12.02
2023-03-15	$13.62	$12.29	$14.24	$12.00
2023-03-16	$12.29	$12.37	$12.49	$11.83
2023-03-17	$12.37	$13.54	$13.71	$12.12
2023-03-18	$13.54	$12.81	$14.27	$12.67
2023-03-19	$12.81	$13.04	$13.54	$12.67
2023-03-20	$13.04	$12.15	$13.20	$12.02
2023-03-21	$12.15	$12.28	$12.57	$11.69
2023-03-22	$12.28	$13.16	$13.23	$11.74
2023-03-23	$13.16	$13.29	$13.34	$12.39
2023-03-24	$13.29	$12.22	$13.29	$12.04
2023-03-25	$12.22	$11.60	$12.28	$11.45
2023-03-26	$11.60	$11.87	$12.03	$11.42
2023-03-27	$11.87	$11.13	$12.04	$10.79
2023-03-28	$11.13	$11.27	$11.33	$10.82
2023-03-29	$11.27	$11.63	$11.79	$11.22
2023-03-30	$11.63	$11.16	$11.84	$10.83
2023-03-31	$11.16	$11.38	$11.45	$11.05
2023-04-01	$11.38	$11.27	$11.52	$11.06
2023-04-02	$11.27	$12.16	$12.58	$11.15
2023-04-03	$12.16	$11.34	$12.16	$11.00
2023-04-04	$11.34	$11.47	$11.57	$11.11
2023-04-05	$11.47	$11.54	$12.04	$11.23
2023-04-06	$11.54	$11.46	$11.71	$11.22
2023-04-07	$11.46	$11.14	$11.50	$11.02
2023-04-08	$11.14	$11.03	$11.30	$10.61
2023-04-09	$11.03	$11.07	$11.15	$10.85
2023-04-10	$11.07	$11.45	$11.49	$10.89
2023-04-11	$11.45	$11.74	$12.12	$11.32
2023-04-12	$11.74	$11.35	$11.99	$11.06
2023-04-13	$11.35	$12.38	$12.53	$11.26
2023-04-14	$12.38	$12.68	$13.61	$12.18
2023-04-15	$12.68	$12.57	$12.92	$12.42
2023-04-16	$12.57	$12.59	$12.74	$12.27
2023-04-17	$12.59	$12.31	$12.85	$12.11
2023-04-18	$12.31	$12.71	$12.77	$12.12
2023-04-19	$12.71	$11.31	$13.16	$11.12
2023-04-20	$11.31	$11.04	$11.48	$10.85
2023-04-21	$11.04	$10.15	$11.19	$10.04
2023-04-22	$10.15	$10.33	$10.44	$9.97
2023-04-23	$10.33	$10.22	$10.34	$9.75
2023-04-24	$10.22	$10.22	$10.42	$9.97
2023-04-25	$10.22	$10.37	$10.48	$9.77
2023-04-26	$10.37	$10.02	$10.89	$9.46
2023-04-27	$10.02	$10.18	$10.40	$9.94
2023-04-28	$10.18	$10.17	$10.25	$9.89
2023-04-29	$10.17	$10.74	$10.87	$10.12
2023-04-30	$10.74	$10.31	$10.97	$10.28
2023-05-01	$10.31	$9.93	$10.35	$9.78
2023-05-02	$9.93	$9.94	$10.01	$9.78
2023-05-03	$9.94	$10.02	$10.14	$9.44
2023-05-04	$10.02	$9.69	$10.04	$9.58
2023-05-05	$9.69	$9.85	$9.90	$9.52
2023-05-06	$9.85	$9.24	$9.94	$9.03
2023-05-07	$9.24	$9.22	$9.44	$9.16
2023-05-08	$9.22	$8.32	$9.28	$8.04
2023-05-09	$8.32	$8.36	$8.42	$8.12
2023-05-10	$8.36	$8.61	$8.78	$8.05
2023-05-11	$8.61	$8.06	$8.61	$7.86
2023-05-12	$8.06	$8.30	$8.35	$7.74
2023-05-13	$8.30	$8.29	$8.37	$8.17
2023-05-14	$8.29	$8.48	$8.73	$8.09
2023-05-15	$8.48	$8.59	$9.01	$8.29
2023-05-16	$8.59	$8.54	$8.74	$8.43
2023-05-17	$8.54	$8.72	$8.88	$8.32
2023-05-18	$8.72	$8.53	$8.75	$8.34
2023-05-19	$8.53	$8.44	$8.55	$8.37
2023-05-20	$8.44	$8.45	$8.51	$8.33
2023-05-21	$8.45	$8.16	$8.49	$8.05
2023-05-22	$8.16	$8.11	$8.22	$7.98
2023-05-23	$8.11	$8.51	$8.56	$8.02
2023-05-24	$8.51	$8.08	$8.52	$7.90
2023-05-25	$8.08	$7.97	$8.10	$7.75
2023-05-26	$7.97	$8.07	$8.15	$7.83
2023-05-27	$8.07	$8.23	$8.26	$8.04
2023-05-28	$8.23	$8.51	$8.66	$8.20
2023-05-29	$8.51	$8.51	$8.65	$8.21
2023-05-30	$8.51	$8.49	$8.60	$8.39
2023-05-31	$8.49	$8.35	$8.79	$8.17
2023-06-01	$8.35	$8.55	$8.65	$8.27
2023-06-02	$8.55	$9.04	$9.19	$8.38
2023-06-03	$9.04	$8.97	$9.19	$8.88
2023-06-04	$8.97	$9.18	$9.42	$8.83
2023-06-05	$9.18	$8.11	$9.24	$7.89
2023-06-06	$8.11	$8.24	$8.36	$7.63
2023-06-07	$8.24	$7.70	$8.24	$7.63
2023-06-08	$7.70	$7.68	$7.82	$7.55
2023-06-09	$7.68	$7.44	$7.78	$7.27
2023-06-10	$7.44	$6.02	$7.45	$5.64
2023-06-11	$6.02	$6.24	$6.71	$5.86
2023-06-12	$6.24	$6.25	$6.46	$6.09
2023-06-13	$6.25	$6.26	$6.52	$6.09
2023-06-14	$6.26	$6.02	$6.43	$5.90
2023-06-15	$6.02	$6.22	$6.29	$5.96
2023-06-16	$6.22	$6.29	$6.33	$6.01
2023-06-17	$6.29	$6.99	$7.08	$6.22
2023-06-18	$6.99	$6.73	$7.26	$6.57
2023-06-19	$6.73	$6.94	$7.04	$6.66
2023-06-20	$6.94	$7.22	$7.30	$6.65
2023-06-21	$7.22	$7.46	$7.60	$7.09
2023-06-22	$7.46	$7.36	$7.83	$7.32
2023-06-23	$7.36	$7.67	$7.99	$7.30
2023-06-24	$7.67	$7.34	$7.75	$7.15
2023-06-25	$7.34	$7.55	$7.97	$7.32
2023-06-26	$7.55	$7.28	$7.73	$7.17
2023-06-27	$7.28	$7.43	$7.54	$7.25
2023-06-28	$7.43	$6.92	$7.44	$6.74
2023-06-29	$6.92	$7.15	$7.57	$6.88
2023-06-30	$7.15	$7.24	$7.51	$6.71
2023-07-01	$7.24	$7.39	$7.40	$7.04
2023-07-02	$7.39	$7.33	$7.44	$7.11
2023-07-03	$7.33	$7.51	$7.63	$7.30
2023-07-04	$7.51	$7.68	$8.33	$7.49
2023-07-05	$7.68	$7.43	$7.96	$7.29
2023-07-06	$7.43	$7.11	$7.70	$7.08
2023-07-07	$7.11	$7.23	$7.29	$7.02
2023-07-08	$7.23	$7.06	$7.26	$6.90
2023-07-09	$7.06	$7.09	$7.25	$7.01
2023-07-10	$7.09	$7.10	$7.20	$6.81
2023-07-11	$7.10	$7.04	$7.14	$6.91
2023-07-12	$7.04	$6.98	$7.12	$6.84
2023-07-13	$6.98	$7.57	$7.70	$6.93
2023-07-14	$7.57	$7.38	$8.00	$7.10
2023-07-15	$7.38	$7.46	$7.56	$7.24
2023-07-16	$7.46	$7.41	$7.63	$7.31
2023-07-17	$7.41	$7.82	$7.94	$7.36
2023-07-18	$7.82	$7.60	$8.19	$7.39
2023-07-19	$7.60	$7.55	$7.72	$7.43
2023-07-20	$7.55	$7.43	$7.70	$7.33
2023-07-21	$7.43	$7.55	$7.60	$7.36
2023-07-22	$7.55	$7.67	$7.76	$7.52
2023-07-23	$7.67	$7.58	$7.80	$7.51
2023-07-24	$7.58	$7.05	$7.59	$6.99
2023-07-25	$7.05	$6.97	$7.08	$6.85
2023-07-26	$6.97	$7.02	$7.13	$6.82
2023-07-27	$7.02	$7.08	$7.14	$6.92
2023-07-28	$7.08	$7.07	$7.11	$6.98
2023-07-29	$7.07	$7.14	$7.15	$7.05
2023-07-30	$7.14	$7.02	$7.19	$6.85
2023-07-31	$7.02	$7.03	$7.10	$6.93
2023-08-01	$7.03	$7.07	$7.08	$6.78
2023-08-02	$7.07	$6.86	$7.08	$6.81
2023-08-03	$6.86	$6.77	$6.92	$6.71
2023-08-04	$6.77	$6.69	$6.84	$6.60
2023-08-05	$6.69	$6.72	$6.73	$6.62
2023-08-06	$6.72	$6.71	$6.81	$6.67
2023-08-07	$6.71	$6.67	$6.78	$6.45
2023-08-08	$6.67	$6.70	$6.77	$6.60
2023-08-09	$6.70	$7.41	$7.97	$6.66
2023-08-10	$7.41	$7.16	$7.61	$7.12
2023-08-11	$7.16	$7.09	$7.16	$6.97
2023-08-12	$7.09	$7.20	$7.23	$7.08
2023-08-13	$7.20	$7.05	$7.25	$7.02
2023-08-14	$7.05	$7.07	$7.14	$6.98
2023-08-15	$7.07	$6.53	$7.07	$6.29
2023-08-16	$6.53	$6.18	$6.54	$5.97
2023-08-17	$6.18	$5.68	$6.33	$5.07
2023-08-18	$5.68	$5.83	$5.90	$5.48
2023-08-19	$5.83	$6.02	$6.07	$5.82
2023-08-20	$6.02	$6.07	$6.18	$5.93
2023-08-21	$6.07	$5.94	$6.09	$5.77
2023-08-22	$5.94	$5.84	$5.97	$5.61
2023-08-23	$5.84	$6.02	$6.13	$5.82
2023-08-24	$6.02	$5.82	$6.06	$5.71
2023-08-25	$5.82	$5.69	$5.82	$5.57
2023-08-26	$5.69	$5.72	$5.78	$5.66
2023-08-27	$5.72	$5.70	$5.78	$5.64
2023-08-28	$5.70	$5.73	$5.75	$5.53
2023-08-29	$5.73	$5.90	$5.98	$5.58
2023-08-30	$5.90	$5.78	$5.97	$5.75
2023-08-31	$5.78	$5.51	$5.81	$5.45
2023-09-01	$5.51	$5.50	$5.57	$5.39
2023-09-02	$5.50	$5.57	$5.65	$5.49
2023-09-03	$5.57	$5.47	$5.58	$5.41
2023-09-04	$5.47	$5.51	$5.58	$5.42
2023-09-05	$5.51	$5.53	$5.55	$5.41
2023-09-06	$5.53	$5.53	$5.59	$5.39
2023-09-07	$5.53	$5.63	$5.67	$5.48
2023-09-08	$5.63	$5.52	$5.67	$5.44
2023-09-09	$5.52	$5.48	$5.53	$5.45
2023-09-10	$5.48	$5.17	$5.48	$5.11
2023-09-11	$5.17	$5.01	$5.19	$4.90
2023-09-12	$5.01	$5.04	$5.21	$4.97
2023-09-13	$5.04	$5.19	$5.34	$5.03
2023-09-14	$5.19	$5.22	$5.32	$5.14
2023-09-15	$5.22	$5.27	$5.31	$5.11
2023-09-16	$5.27	$5.32	$5.36	$5.25
2023-09-17	$5.32	$5.23	$5.33	$5.16
2023-09-18	$5.23	$5.18	$5.37	$5.16
2023-09-19	$5.18	$5.22	$5.28	$5.12
2023-09-20	$5.22	$5.17	$5.26	$5.07
2023-09-21	$5.17	$5.10	$5.24	$5.03
2023-09-22	$5.10	$5.13	$5.16	$5.05
2023-09-23	$5.13	$5.15	$5.19	$5.08
2023-09-24	$5.15	$5.31	$5.45	$5.10
2023-09-25	$5.31	$5.57	$5.81	$5.31
2023-09-26	$5.57	$5.31	$5.66	$5.19
2023-09-27	$5.31	$5.32	$5.34	$5.20
2023-09-28	$5.32	$5.34	$5.41	$5.27
2023-09-29	$5.34	$5.39	$5.56	$5.33
2023-09-30	$5.39	$5.49	$5.51	$5.33
2023-10-01	$5.49	$5.67	$5.70	$5.44
2023-10-02	$5.67	$5.44	$5.76	$5.34
2023-10-03	$5.44	$5.34	$5.46	$5.32
2023-10-04	$5.34	$5.33	$5.34	$5.10
2023-10-05	$5.33	$5.22	$5.37	$5.21
2023-10-06	$5.22	$5.33	$5.37	$5.20
2023-10-07	$5.33	$5.28	$5.36	$5.24
2023-10-08	$5.28	$5.20	$5.29	$5.20
2023-10-09	$5.20	$4.96	$5.22	$4.83
2023-10-10	$4.96	$4.91	$5.00	$4.82
2023-10-11	$4.91	$4.83	$4.93	$4.72
2023-10-12	$4.83	$4.84	$4.94	$4.72
2023-10-13	$4.84	$4.90	$4.97	$4.80
2023-10-14	$4.90	$4.95	$4.97	$4.89
2023-10-15	$4.95	$4.93	$4.96	$4.85
2023-10-16	$4.93	$5.06	$5.24	$4.91
2023-10-17	$5.06	$5.01	$5.15	$4.87
2023-10-18	$5.01	$4.95	$5.04	$4.89
2023-10-19	$4.95	$4.91	$5.04	$4.79
2023-10-20	$4.91	$5.05	$5.20	$4.89
2023-10-21	$5.05	$5.55	$5.86	$5.05
2023-10-22	$5.55	$6.16	$6.29	$5.46
2023-10-23	$6.16	$6.20	$6.40	$5.79
2023-10-24	$6.20	$6.31	$6.63	$5.96
2023-10-25	$6.31	$6.93	$7.03	$6.24
2023-10-26	$6.93	$6.56	$6.96	$6.29
2023-10-27	$6.53	$6.56	$6.77	$6.30
2023-10-28	$6.56	$6.84	$6.86	$6.55
2023-10-29	$6.84	$6.72	$6.90	$6.67
2023-10-30	$6.72	$6.87	$6.97	$6.68
2023-10-31	$6.87	$7.05	$7.45	$6.74
2023-11-01	$7.05	$7.09	$7.32	$6.67
2023-11-02	$7.11	$6.68	$7.20	$6.51
2023-11-03	$6.68	$6.72	$6.74	$6.38
2023-11-04	$6.72	$6.96	$7.12	$6.67
2023-11-05	$6.96	$6.88	$7.15	$6.74
2023-11-06	$6.88	$7.40	$7.46	$6.84
2023-11-07	$7.40	$7.27	$7.68	$7.02
2023-11-08	$7.27	$7.41	$7.53	$7.10
2023-11-09	$7.41	$7.31	$7.74	$6.34
2023-11-10	$7.31	$7.50	$7.58	$7.08
2023-11-11	$7.50	$7.67	$7.86	$7.21
2023-11-12	$7.67	$7.81	$8.46	$7.23
2023-11-13	$7.81	$7.32	$8.02	$7.26
2023-11-14	$7.32	$7.12	$7.37	$6.77
2023-11-15	$7.12	$7.69	$7.76	$7.08
2023-11-16	$7.69	$7.27	$8.27	$7.17
2023-11-17	$7.27	$7.24	$7.67	$6.94
2023-11-18	$7.24	$7.07	$7.24	$6.71
2023-11-19	$7.07	$7.22	$7.25	$6.86
2023-11-20	$7.22	$7.21	$7.52	$7.14
2023-11-21	$7.21	$6.79	$7.50	$6.75
2023-11-22	$6.79	$7.31	$7.51	$6.78
2023-11-23	$7.31	$7.22	$7.42	$7.15
2023-11-24	$7.22	$7.43	$7.50	$7.20
2023-11-25	$7.43	$7.41	$7.62	$7.32
2023-11-26	$7.41	$7.27	$7.50	$7.05
2023-11-27	$7.27	$6.95	$7.38	$6.83
2023-11-28	$6.95	$7.03	$7.08	$6.73
2023-11-29	$7.03	$7.02	$7.16	$6.87
2023-11-30	$7.02	$6.98	$7.14	$6.93
2023-12-01	$6.98	$7.06	$7.11	$6.91
2023-12-02	$7.06	$7.35	$7.42	$7.03
2023-12-03	$7.35	$7.31	$7.52	$7.23
2023-12-04	$7.31	$7.78	$7.85	$6.97
2023-12-05	$7.78	$7.69	$7.84	$7.33
2023-12-06	$7.69	$7.38	$7.88	$7.35
2023-12-07	$7.38	$7.95	$8.22	$7.33
2023-12-08	$7.95	$8.50	$8.65	$7.84
2023-12-09	$8.50	$8.25	$8.80	$8.16
2023-12-10	$8.25	$8.40	$8.49	$7.59
2023-12-11	$8.40	$7.78	$8.44	$7.36
2023-12-12	$7.79	$9.10	$9.22	$7.78
2023-12-13	$9.10	$8.58	$9.11	$8.15
2023-12-14	$8.58	$8.41	$8.69	$7.95
2023-12-15	$8.41	$8.21	$8.41	$8.07
2023-12-16	$8.21	$8.18	$8.53	$8.09
2023-12-17	$8.18	$8.04	$8.36	$7.97
2023-12-18	$8.04	$7.87	$8.09	$7.48
2023-12-19	$7.87	$8.09	$8.11	$7.69
2023-12-20	$8.09	$8.09	$8.32	$7.93
2023-12-21	$8.09	$8.52	$8.70	$8.01
2023-12-22	$8.53	$9.26	$9.44	$8.31
2023-12-23	$9.26	$9.31	$10.15	$8.99
2023-12-24	$9.31	$9.35	$9.86	$9.10
2023-12-25	$9.32	$10.41	$10.68	$9.13
2023-12-26	$10.41	$10.76	$10.89	$9.24
2023-12-27	$10.74	$10.13	$10.97	$9.98
2023-12-28	$10.13	$9.62	$10.39	$9.57
2023-12-29	$9.62	$9.69	$10.09	$9.43
2023-12-30	$9.69	$9.39	$9.83	$9.37
2023-12-31	$9.39	$9.39	$9.75	$9.21
2024-01-01	$9.39	$9.93	$10.03	$9.24
2024-01-02	$9.93	$10.25	$10.37	$9.82
2024-01-03	$10.25	$9.06	$10.41	$7.83
2024-01-04	$9.06	$10.32	$11.11	$8.81
2024-01-05	$10.32	$9.66	$10.97	$9.41
2024-01-06	$9.66	$9.05	$9.70	$8.87
2024-01-07	$9.05	$8.47	$9.30	$8.40
2024-01-08	$8.47	$8.81	$8.86	$7.80
2024-01-09	$8.81	$8.28	$8.85	$7.95
2024-01-10	$8.28	$8.88	$9.10	$7.98
2024-01-11	$8.88	$9.46	$9.62	$8.76
2024-01-12	$9.46	$9.02	$9.93	$8.51
2024-01-13	$9.02	$10.00	$10.39	$8.66
2024-01-14	$10.00	$9.66	$10.06	$9.52
2024-01-15	$9.66	$9.51	$10.44	$9.39
2024-01-16	$9.51	$9.41	$9.58	$9.15
2024-01-17	$9.44	$9.33	$9.48	$9.12
2024-01-18	$9.33	$8.71	$9.51	$8.65
2024-01-19	$8.71	$8.56	$8.74	$8.08
2024-01-20	$8.56	$8.57	$8.59	$8.33
2024-01-21	$8.57	$8.43	$8.68	$8.42
2024-01-22	$8.43	$8.03	$8.51	$7.90
2024-01-23	$8.03	$8.74	$8.81	$7.50
2024-01-24	$8.74	$8.59	$8.75	$8.40
2024-01-25	$8.57	$8.32	$8.62	$8.20
2024-01-26	$8.32	$8.72	$8.88	$8.25
2024-01-27	$8.72	$9.12	$9.35	$8.70
2024-01-28	$9.12	$8.87	$9.23	$8.73
2024-01-29	$8.87	$9.21	$9.45	$8.84
2024-01-30	$9.21	$9.07	$9.50	$9.00
2024-01-31	$9.07	$8.84	$9.20	$8.69
2024-02-01	$8.84	$9.23	$9.23	$8.59
2024-02-02	$9.23	$9.40	$9.51	$9.13
2024-02-03	$9.40	$9.15	$9.73	$9.13
2024-02-04	$9.15	$8.84	$9.16	$8.79
2024-02-05	$8.83	$8.64	$9.06	$8.54
2024-02-06	$8.64	$8.59	$8.71	$8.46
2024-02-07	$8.59	$8.79	$8.86	$8.47
2024-02-08	$8.79	$8.76	$8.94	$8.71
2024-02-09	$8.77	$9.09	$9.17	$8.73
2024-02-10	$9.09	$9.08	$9.26	$9.00
2024-02-11	$9.08	$9.04	$9.27	$8.98
2024-02-12	$9.04	$9.16	$9.29	$8.75
2024-02-13	$9.16	$9.20	$9.29	$8.87
2024-02-14	$9.21	$9.45	$9.59	$9.06
2024-02-15	$9.45	$10.17	$10.79	$9.42
2024-02-16	$10.17	$9.81	$10.35	$9.64
2024-02-17	$9.81	$9.71	$9.83	$9.23
2024-02-18	$9.70	$9.70	$9.81	$9.51
2024-02-19	$9.70	$10.13	$10.26	$9.70
2024-02-20	$10.13	$9.63	$10.15	$9.09
2024-02-21	$9.65	$9.24	$9.85	$8.87
2024-02-22	$9.24	$9.21	$9.49	$8.93
2024-02-23	$9.21	$9.11	$9.33	$8.88
2024-02-24	$9.11	$9.46	$9.49	$9.03
2024-02-25	$9.46	$9.65	$9.72	$9.30
2024-02-26	$9.65	$10.16	$10.38	$9.32
2024-02-27	$10.16	$9.96	$10.38	$9.73
2024-02-28	$9.96	$12.36	$12.90	$9.90
2024-02-29	$12.37	$11.73	$13.10	$11.36
2024-03-01	$11.71	$11.90	$12.01	$11.46
2024-03-02	$11.87	$12.14	$12.26	$11.52
2024-03-03	$12.14	$11.61	$12.39	$10.73
2024-03-04	$11.61	$12.09	$12.71	$11.37
2024-03-05	$12.09	$13.69	$13.89	$11.62
2024-03-06	$13.70	$13.68	$14.56	$12.88
2024-03-07	$13.69	$13.26	$13.98	$13.15
2024-03-08	$13.26	$13.25	$13.56	$12.63
2024-03-09	$13.25	$13.18	$13.82	$13.08
2024-03-10	$13.18	$12.75	$13.45	$12.42
2024-03-11	$12.75	$13.47	$13.58	$12.09
2024-03-12	$13.47	$13.38	$13.72	$12.50
2024-03-13	$13.38	$13.14	$13.78	$12.84
2024-03-14	$13.14	$14.30	$14.48	$13.07
2024-03-15	$14.30	$15.11	$15.20	$12.03
2024-03-16	$15.13	$13.30	$15.68	$12.93
2024-03-17	$13.30	$14.01	$15.74	$13.24
2024-03-18	$14.01	$14.41	$15.43	$13.70
2024-03-19	$14.41	$15.46	$16.74	$13.54
2024-03-20	$15.43	$15.58	$15.99	$14.01
2024-03-21	$15.59	$15.02	$16.36	$14.75
2024-03-22	$15.02	$16.31	$16.97	$14.79
2024-03-23	$16.26	$16.15	$16.33	$15.48
2024-03-24	$16.15	$16.33	$16.84	$15.80
2024-03-25	$16.33	$17.34	$17.41	$15.77
2024-03-26	$17.34	$18.06	$19.46	$16.91
2024-03-27	$18.08	$17.68	$18.87	$17.44
2024-03-28	$17.68	$17.37	$18.27	$16.93
2024-03-29	$17.37	$17.21	$17.39	$16.76
2024-03-30	$17.21	$16.62	$17.71	$16.52
2024-03-31	$16.63	$17.08	$17.21	$16.39
2024-04-01	$17.08	$16.69	$17.90	$16.29
2024-04-02	$16.69	$14.70	$16.69	$14.56
2024-04-03	$14.70	$14.15	$14.94	$13.70
2024-04-04	$14.15	$14.16	$14.75	$13.85
2024-04-05	$14.16	$13.17	$14.16	$12.61
2024-04-06	$13.15	$13.22	$13.53	$12.90
2024-04-07	$13.22	$13.61	$13.84	$13.10
2024-04-08	$13.61	$14.26	$14.41	$13.24
2024-04-09	$14.26	$12.72	$14.30	$12.68
2024-04-10	$12.73	$12.22	$12.80	$11.56
2024-04-11	$12.22	$11.84	$12.52	$11.72
2024-04-12	$11.84	$9.79	$12.21	$8.52
2024-04-13	$9.79	$8.79	$10.41	$7.38
2024-04-14	$8.80	$9.59	$9.75	$8.44
2024-04-15	$9.60	$9.15	$9.96	$8.82
2024-04-16	$9.12	$9.26	$9.39	$8.59
2024-04-17	$9.26	$9.16	$9.65	$8.87
2024-04-18	$9.16	$9.50	$9.72	$8.81
2024-04-19	$9.50	$9.41	$9.69	$8.62
2024-04-20	$9.41	$10.24	$10.29	$9.28
2024-04-21	$10.24	$10.24	$10.24	$10.24
2024-04-22	$10.01	$10.19	$10.40	$9.88
2024-04-23	$10.19	$9.76	$10.29	$9.68
2024-04-24	$9.78	$9.15	$10.03	$9.06
2024-04-25	$9.15	$9.02	$9.24	$8.75
2024-04-26	$9.02	$8.84	$9.11	$8.73
2024-04-27	$8.84	$8.99	$9.10	$8.43
2024-04-28	$8.99	$8.99	$9.23	$8.94
2024-04-29	$8.99	$9.11	$9.19	$8.79
2024-04-30	$9.11	$8.70	$9.27	$8.15
2024-05-01	$8.70	$8.92	$8.97	$8.15
2024-05-02	$8.92	$8.85	$8.97	$8.46
2024-05-03	$8.85	$9.07	$9.19	$8.57
2024-05-04	$9.07	$9.11	$9.30	$9.00
2024-05-05	$9.11	$9.25	$9.30	$8.93
2024-05-06	$9.25	$8.99	$9.57	$8.98
2024-05-07	$8.99	$8.78	$9.14	$8.76
2024-05-08	$8.78	$8.58	$8.81	$8.48
2024-05-09	$8.58	$8.81	$8.90	$8.38
2024-05-10	$8.81	$8.46	$8.93	$8.37
2024-05-11	$8.46	$8.38	$8.56	$8.30
2024-05-12	$8.38	$8.35	$8.51	$8.31
2024-05-13	$8.35	$8.18	$8.53	$7.91
2024-05-14	$8.18	$7.79	$8.24	$7.77
2024-05-15	$7.79	$8.48	$8.57	$7.72
2024-05-16	$8.48	$8.37	$8.58	$8.10
2024-05-17	$8.37	$8.57	$8.71	$8.27
2024-05-18	$8.57	$8.58	$8.72	$8.45
2024-05-19	$8.58	$8.11	$8.69	$8.08
2024-05-20	$8.11	$9.09	$9.11	$8.02
2024-05-21	$9.11	$9.31	$9.43	$8.91
2024-05-22	$9.31	$8.99	$9.37	$8.91
2024-05-23	$8.99	$8.92	$9.18	$8.31
2024-05-24	$8.92	$8.95	$9.19	$8.69
2024-05-25	$8.95	$9.09	$9.17	$8.90
2024-05-26	$9.09	$9.04	$9.21	$8.92
2024-05-27	$9.04	$9.65	$9.73	$9.03
2024-05-28	$9.65	$9.35	$9.70	$9.21
2024-05-29	$9.35	$9.08	$9.54	$9.04
2024-05-30	$9.08	$9.18	$9.49	$8.86
2024-05-31	$9.18	$9.14	$9.27	$8.97
2024-06-01	$9.14	$9.06	$9.16	$9.02
2024-06-02	$9.06	$8.92	$9.15	$8.80
2024-06-03	$8.92	$8.92	$9.16	$8.80
2024-06-04	$8.92	$9.16	$9.24	$8.76
2024-06-05	$9.16	$9.31	$9.37	$9.16
2024-06-06	$9.31	$9.10	$9.31	$8.91
2024-06-07	$9.10	$8.59	$9.39	$7.87
2024-06-08	$8.59	$8.13	$8.59	$8.02
2024-06-09	$8.13	$8.60	$8.62	$8.04
2024-06-10	$8.60	$8.28	$8.62	$8.21
2024-06-11	$8.28	$7.97	$8.34	$7.73
2024-06-12	$7.97	$8.23	$8.54	$7.82
2024-06-13	$8.23	$7.88	$8.24	$7.77
2024-06-14	$7.88	$7.69	$8.10	$7.43
2024-06-15	$7.69	$7.88	$7.94	$7.64
2024-06-16	$7.88	$7.90	$7.95	$7.74
2024-06-17	$7.90	$7.44	$7.94	$7.20
2024-06-18	$7.44	$6.82	$7.46	$6.42
2024-06-19	$6.82	$6.90	$7.12	$6.75
2024-06-20	$6.90	$6.91	$7.17	$6.71
2024-06-21	$6.91	$6.93	$7.03	$6.79
2024-06-22	$6.93	$6.86	$6.94	$6.81
2024-06-23	$6.86	$6.74	$6.99	$6.64
2024-06-24	$6.74	$6.94	$6.95	$6.39
2024-06-25	$6.94	$6.95	$7.09	$6.84
2024-06-26	$6.95	$6.83	$7.01	$6.71
2024-06-27	$6.83	$7.02	$7.09	$6.73
2024-06-28	$7.02	$6.84	$7.11	$6.83
2024-06-29	$6.84	$6.89	$7.03	$6.83
2024-06-30	$6.89	$7.07	$7.07	$6.78
2024-07-01	$7.07	$7.04	$7.23	$7.00
2024-07-02	$7.04	$6.94	$7.07	$6.84
2024-07-03	$6.94	$6.59	$6.99	$6.55
2024-07-04	$6.59	$5.96	$6.64	$5.94
2024-07-05	$5.97	$5.55	$5.97	$5.19
2024-07-06	$5.55	$5.98	$6.05	$5.48
2024-07-07	$5.98	$5.58	$5.99	$5.56
2024-07-08	$5.58	$5.84	$5.98	$5.33
2024-07-09	$5.84	$6.02	$6.05	$5.75
2024-07-10	$6.02	$6.15	$6.25	$5.94
2024-07-11	$6.15	$6.04	$6.39	$6.02
2024-07-12	$6.04	$6.11	$6.14	$5.91
2024-07-13	$6.11	$6.34	$6.41	$6.11
2024-07-14	$6.35	$6.63	$6.72	$6.34
2024-07-15	$6.63	$6.99	$7.01	$6.61
2024-07-16	$6.99	$7.07	$7.17	$6.61
2024-07-17	$7.07	$7.06	$7.37	$7.05
2024-07-18	$7.06	$6.99	$7.15	$6.84
2024-07-19	$6.99	$7.46	$7.50	$6.85
2024-07-20	$7.46	$7.37	$7.50	$7.26
2024-07-21	$7.37	$7.48	$7.56	$7.08
2024-07-22	$7.49	$7.22	$7.40	$7.21
2024-07-23	$7.21	$7.14	$7.37	$6.93
2024-07-24	$7.14	$6.80	$7.20	$6.77
2024-07-25	$6.80	$6.61	$6.83	$6.43
2024-07-26	$6.61	$6.98	$6.98	$6.60
2024-07-27	$6.98	$7.13	$7.36	$6.98
2024-07-28	$7.13	$6.84	$7.13	$6.79
2024-07-29	$6.84	$6.76	$7.10	$6.73
2024-07-30	$6.76	$6.59	$6.87	$6.50
2024-07-31	$6.59	$6.41	$6.69	$6.39
2024-08-01	$6.41	$6.41	$6.47	$6.00
2024-08-02	$6.41	$6.01	$6.43	$5.91
2024-08-03	$6.01	$5.58	$6.03	$5.46
2024-08-04	$5.58	$5.34	$5.62	$5.11
2024-08-05	$5.34	$4.99	$5.38	$4.33
2024-08-06	$4.99	$5.13	$5.31	$4.98
2024-08-07	$5.13	$5.08	$5.33	$4.95
2024-08-08	$5.08	$5.77	$5.77	$4.99
2024-08-09	$5.77	$5.76	$5.90	$5.63
2024-08-10	$5.76	$6.27	$6.39	$5.69
2024-08-11	$6.27	$5.73	$6.29	$5.73
2024-08-12	$5.73	$6.44	$6.84	$5.73
2024-08-13	$6.44	$6.80	$6.96	$6.15
2024-08-14	$6.80	$6.68	$6.97	$6.59
2024-08-15	$6.68	$6.23	$6.75	$6.11
2024-08-16	$6.23	$5.92	$6.50	$5.78
2024-08-17	$5.92	$5.82	$5.97	$5.79
2024-08-18	$5.82	$5.78	$5.98	$5.77
2024-08-19	$5.78	$6.05	$6.05	$5.73
2024-08-20	$6.05	$6.06	$6.45	$5.96
2024-08-21	$6.06	$6.35	$6.37	$6.01
2024-08-22	$6.35	$6.50	$6.54	$6.25
2024-08-23	$6.50	$7.10	$7.20	$6.50
2024-08-24	$7.10	$7.10	$7.11	$7.10
2024-08-25	$7.15	$7.33	$7.48	$6.83
2024-08-26	$7.33	$7.01	$7.38	$6.96
2024-08-27	$7.01	$6.85	$7.57	$6.71
2024-08-28	$6.85	$6.74	$7.29	$6.50
2024-08-29	$6.74	$6.75	$6.75	$6.74

Märkte

Pair	Austausch
APT/USDT	ascendex
APT/USDT	bibox
APT/BRL	binance
APT/BTC	binance
APT/BUSD	binance
APT/ETH	binance
APT/EUR	binance
APT/TRY	binance
APT/USDT	binance
APT/USD	binanceusa
APT/USDT	binanceusa
APT/USD	bitfinex
APT/USDT	bitfinex
APT/UST	bitfinex
APT/KRW	bithumb
APT/TRY	btcturk
APT/USDT	btcturk
APT/USDC	bybit
APT/USDT	bybit
APT/USD	coinbase
APT/USDT	coinbase
APT/KRW	coinone
APT/USD	cryptodotcom
APT/USDT	cryptodotcom
APT/USDT	digifinex
APT/USD	ftx
APT/USDT	ftx
APT/BTC	gateio
APT/ETH	gateio
APT/TRY	gateio
APT/USDT	gateio
APT/USDC	huobipro
APT/USDD	huobipro
APT/USDT	huobipro
APT/KRW	korbit
APT/EUR	kraken
APT/USD	kraken
APT/USDT	kucoin
APT/USDT	latoken
APT/USDT	mexc
APT/USDC	okex
APT/USDT	okex
APT/USDD	poloniex
APT/USDT	poloniex
APT/BTC	upbit
APT/KRW	upbit
APT/TRY	whitebit
APT/USDT	whitebit

Description

Aptcoin is a Proof of Work cryptocurrency that takes the changing N-factor in the Scrypt algorithm a step further by having the N-factor change every block. The N-factor is effectively randomized and can jump between N-factors of 6-13. Unlike a released mining schedule that is completely transparent and changes within years of time Aptcoin dynamically changes N-factor and cannot be predicted.

Technologie

Sorry, detailed technology about Aptos is not currently available

Eigenschaften

Sorry, detailed features about Aptos is not currently available

Aptos News

Aptos Skyrockets to New All-Time Hi...

Aptos price prediction for 2024 – 2...

Aptos [APT] Indicates Possible Bull...

Network activity supports Aptos’ 21...

$1,000 in These 3 Cryptos Could Get...

Aptos Reaches New Heights With Reco...

Verbunden Coins

PUG AI

SquidGrow

Panther Protoco...

MultiFunctional...

AVAX HAS NO CHI...

Zombie Inu(New)

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Aptos
APT Coin Values APT

Aptos valuesUSD Preis
$ 9.79

Aptos BTC Preis
0.00012985

Aptos 24h Vol
$ 350,642,284

Aptos Marktkapitalisierung
$ 5,081,820,204

Aptos APT Coin Values APT

Aptos valuesUSD Preis $ 9.79

Aptos BTC Preis 0.00012985

Aptos 24h Vol $ 350,642,284

Aptos Marktkapitalisierung $ 5,081,820,204

Share Aptos Price

Aptos Preis Diagramme

Aptos Preis Hoch / Niedrig Preis Chart

Aptos Crypto Technology

Aptos Crypto Market

Aptos Crypto ICO Description

Aptos Crypto Technology

Aptos Crypto Features

Aptos
APT Coin Values APT

Aptos valuesUSD Preis
$ 9.79

Aptos BTC Preis
0.00012985

Aptos 24h Vol
$ 350,642,284

Aptos Marktkapitalisierung
$ 5,081,820,204