Art de Finance - Leben Art de Finance Preis und Marktkapitalisierung

A company that is changing the way the world mines bitcoin

Art de Finance Crypto Coin Rank 2557

180,406,874 ADF

24h Vol

0 BTC

1 H

-1.04 %

24 H

11.24 %

7 d

3.43 %

Heute Art de Finance Preis in US-Dollar ist derzeit 0.0003 USD, und wenn in konvertiert Bitcoin ist 0.00000000 BTC. Insgesamt 180,406,874 ADF sind derzeit auf dem Markt im Umlauf. Art de Finance Die Preise erfahren derzeit eine Änderung von 11.24 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Art de Finance wurde gehandelt Krypto-Austausch. Erhalten Art de Finance's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Art de Finance

Symbol

ADF

Algorithmus

N/A

BTC Preis

0.00000000 BTC

BTC Markt

1 BTC

BTC 24h Vol

0 BTC

Insgesamt abgebaute Münzen

180,406,874 ADF

-1.04 %

24h

11.24 %

3.43 %

N/A

Webseite

N/A

ADF Diagramme

ADF Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2024-03-04	$1.76	$1.76	$1.78	$1.72
2024-03-05	$1.76	$1.68	$1.86	$1.67
2024-03-06	$1.68	$1.69	$1.81	$1.50
2024-03-07	$1.69	$1.74	$1.93	$1.62
2024-03-08	$1.74	$1.77	$1.90	$1.63
2024-03-09	$1.77	$1.61	$1.86	$1.39
2024-03-10	$1.61	$1.68	$1.76	$1.54
2024-03-11	$1.68	$1.63	$1.71	$1.58
2024-03-12	$1.63	$1.47	$1.63	$1.45
2024-03-13	$1.47	$1.39	$1.50	$1.39
2024-03-14	$1.39	$1.40	$1.43	$1.29
2024-03-15	$1.40	$1.41	$2.12	$1.35
2024-03-16	$1.41	$1.53	$1.84	$1.32
2024-03-17	$1.53	$1.74	$1.84	$1.39
2024-03-18	$1.74	$1.65	$1.74	$1.45
2024-03-19	$1.65	$1.42	$1.65	$1.42
2024-03-20	$1.42	$1.42	$1.51	$1.37
2024-03-21	$1.42	$1.32	$1.51	$1.31
2024-03-22	$1.32	$1.31	$1.54	$1.31
2024-03-23	$1.31	$1.39	$1.45	$1.26
2024-03-24	$1.39	$1.36	$1.41	$1.27
2024-03-25	$1.36	$1.42	$1.53	$1.33
2024-03-26	$1.42	$1.40	$1.44	$1.37
2024-03-27	$1.40	$1.36	$1.42	$1.30
2024-03-28	$1.36	$1.35	$1.40	$1.34
2024-03-29	$1.35	$1.36	$1.40	$1.30
2024-03-30	$1.36	$1.35	$1.37	$1.33
2024-03-31	$1.35	$1.29	$1.53	$1.20
2024-04-01	$1.29	$1.16	$1.36	$1.15
2024-04-02	$1.16	$1.17	$1.29	$1.12
2024-04-03	$1.17	$0.9672000	$1.25	$0.9409000
2024-04-04	$0.9672000	$0.8054000	$1.06	$0.8007000
2024-04-05	$0.8054000	$1.02	$1.52	$0.7781000
2024-04-06	$1.02	$1.13	$1.48	$0.8758000
2024-04-07	$1.13	$1.08	$1.35	$1.04
2024-04-08	$1.08	$1.07	$1.19	$0.9860000
2024-04-09	$1.07	$0.9275000	$1.11	$0.8608000
2024-04-10	$0.9275000	$0.8255000	$0.9368000	$0.8164000
2024-04-11	$0.8255000	$0.6417000	$0.8731000	$0.6293000
2024-04-12	$0.6417000	$0.8009000	$1.45	$0.5443000
2024-04-13	$0.8009000	$0.6947000	$1.12	$0.6055000
2024-04-14	$0.6947000	$0.7154000	$0.8202000	$0.5861000
2024-04-15	$0.7154000	$0.8788000	$1.15	$0.7071000
2024-04-16	$0.8788000	$0.8213000	$0.9774000	$0.7905000
2024-04-17	$0.8213000	$0.7922000	$0.8408000	$0.7497000
2024-04-18	$0.7922000	$0.7508000	$0.8235000	$0.7472000
2024-04-19	$0.7508000	$0.7702000	$0.8164000	$0.7259000
2024-04-20	$0.7702000	$0.7675000	$0.8472000	$0.7372000
2024-04-21	$0.7675000	$0.7552000	$0.7701000	$0.7532000
2024-04-22	$0.7014000	$0.6018000	$0.7058000	$0.5999000
2024-04-23	$0.6018000	$0.6052000	$0.8045000	$0.5621000
2024-04-24	$0.6052000	$0.5849000	$0.6410000	$0.5794000
2024-04-25	$0.5849000	$0.6024000	$0.6592000	$0.5513000
2024-04-26	$0.6024000	$0.5892000	$0.6374000	$0.5555000
2024-04-27	$0.5892000	$0.5899000	$0.6399000	$0.5561000
2024-04-28	$0.5899000	$0.5541000	$0.6252000	$0.5509000
2024-04-29	$0.5541000	$0.6472000	$0.9756000	$0.5334000
2024-04-30	$0.6472000	$0.4781000	$0.6719000	$0.4353000
2024-05-01	$0.4781000	$0.4008000	$0.4934000	$0.3993000
2024-05-02	$0.4008000	$0.3165000	$0.4301000	$0.3015000
2024-05-03	$0.3165000	$0.3337000	$0.3591000	$0.2991000
2024-05-04	$0.3337000	$0.3402000	$0.3528000	$0.3172000
2024-05-05	$0.3402000	$0.3183000	$0.3534000	$0.3183000
2024-05-06	$0.3183000	$0.3053000	$0.3316000	$0.3026000
2024-05-07	$0.3053000	$0.3460000	$0.3730000	$0.3003000
2024-05-08	$0.3460000	$0.3335000	$0.3662000	$0.3335000
2024-05-09	$0.3335000	$0.2700000	$0.3733000	$0.2310000
2024-05-10	$0.2700000	$0.1800000	$0.2994000	$0.1701000
2024-05-11	$0.1800000	$0.1910000	$0.2259000	$0.1160000
2024-05-12	$0.1910000	$0.1750000	$0.2180000	$0.1710000
2024-05-13	$0.1750000	$0.1711000	$0.2066000	$0.1621000
2024-05-14	$0.1711000	$0.1550000	$0.1724000	$0.1464000
2024-05-15	$0.1550000	$0.1529000	$0.1709000	$0.1441000
2024-05-16	$0.1529000	$0.1477000	$0.1630000	$0.1401000
2024-05-17	$0.1477000	$0.1364000	$0.1499000	$0.1293000
2024-05-18	$0.1364000	$0.1209000	$0.1459000	$0.1161000
2024-05-19	$0.1209000	$0.1222000	$0.1284000	$0.1162000
2024-05-20	$0.1222000	$0.1292000	$0.1315000	$0.1133000
2024-05-21	$0.1292000	$0.1252000	$0.1307000	$0.1220000
2024-05-22	$0.1252000	$0.1156000	$0.1269000	$0.1114000
2024-05-23	$0.1156000	$0.0941	$0.2246000	$0.0905
2024-05-24	$0.0941	$0.0796	$0.0978	$0.0792
2024-05-25	$0.0796	$0.0672	$0.0808	$0.0629
2024-05-26	$0.0672	$0.0612	$0.0693	$0.0603
2024-05-27	$0.0612	$0.0579	$0.0644	$0.0558
2024-05-28	$0.0579	$0.0481700	$0.0600	$0.0430700
2024-05-29	$0.0481700	$0.0444500	$0.0757	$0.0440500
2024-05-30	$0.0444500	$0.0386900	$0.0466800	$0.0351100
2024-05-31	$0.0386900	$0.0360600	$0.0423600	$0.0359600
2024-06-01	$0.0360600	$0.0291800	$0.0370700	$0.0289800
2024-06-02	$0.0291800	$0.0222100	$0.0317700	$0.0220000
2024-06-03	$0.0222100	$0.0162000	$0.0235600	$0.0157000
2024-06-04	$0.0162000	$0.0194000	$0.0266900	$0.0122000
2024-06-05	$0.0194000	$0.0197000	$0.0248000	$0.0190100
2024-06-06	$0.0197000	$0.0183900	$0.0239600	$0.0181900
2024-06-07	$0.0183900	$0.0143900	$0.0191900	$0.0140900
2024-06-08	$0.0143900	$0.0135900	$0.0145100	$0.0135900
2024-06-09	$0.0135900	$0.0124000	$0.0190800	$0.0123000
2024-06-10	$0.0124000	$0.0127900	$0.0161900	$0.0122900
2024-06-11	$0.0127900	$0.0125000	$0.0148900	$0.0123000
2024-06-12	$0.0125000	$0.0117000	$0.0125000	$0.0117000
2024-06-13	$0.0117000	$0.0104000	$0.0121000	$0.0102000
2024-06-14	$0.0104000	$0.0100300	$0.0118400	$0.009007
2024-06-15	$0.0100300	$0.009313	$0.0108900	$0.009294
2024-06-16	$0.009313	$0.009007	$0.009531	$0.008996
2024-06-17	$0.009007	$0.008007	$0.009039	$0.007998
2024-06-18	$0.008007	$0.0103200	$0.0209400	$0.007175
2024-06-19	$0.0103200	$0.007604	$0.0117000	$0.007067
2024-06-20	$0.007604	$0.007004	$0.0114900	$0.006135
2024-06-21	$0.007004	$0.007801	$0.008975	$0.006998
2024-06-22	$0.007801	$0.0142900	$0.0168800	$0.007535
2024-06-23	$0.0142900	$0.0226700	$0.0292800	$0.0125100
2024-06-24	$0.0226700	$0.0296400	$0.0380600	$0.0211900
2024-06-25	$0.0296400	$0.0282600	$0.0364800	$0.0252200
2024-06-26	$0.0282600	$0.0221100	$0.0330700	$0.0200200
2024-06-27	$0.0221100	$0.0181800	$0.0269500	$0.0144900
2024-06-28	$0.0181800	$0.0113100	$0.0184700	$0.0113000
2024-06-29	$0.0113100	$0.008997	$0.0113200	$0.008986
2024-06-30	$0.008997	$0.008111	$0.0118600	$0.007988
2024-07-01	$0.008111	$0.006705	$0.008591	$0.006493
2024-07-02	$0.006705	$0.005515	$0.007203	$0.005497
2024-07-03	$0.005515	$0.0041530	$0.006035	$0.0038280
2024-07-04	$0.0041530	$0.0039950	$0.006465	$0.0032720
2024-07-05	$0.0039950	$0.0035110	$0.0046850	$0.0034000
2024-07-06	$0.0035110	$0.0031850	$0.0041980	$0.0031430
2024-07-07	$0.0031850	$0.0031050	$0.0038280	$0.0029000
2024-07-08	$0.0031050	$0.0022050	$0.0031870	$0.0022000
2024-07-09	$0.0022050	$0.0023510	$0.0029200	$0.0022050
2024-07-10	$0.0023510	$0.0018570	$0.0023910	$0.0018410
2024-07-11	$0.0018570	$0.0015500	$0.0021030	$0.0015050
2024-07-12	$0.0015500	$0.0013840	$0.0015840	$0.0012940
2024-07-13	$0.0013840	$0.0014340	$0.0017710	$0.0013550
2024-07-14	$0.0014340	$0.0017070	$0.0018660	$0.0013550
2024-07-15	$0.0017070	$0.0015520	$0.0018050	$0.0013400
2024-07-16	$0.0015520	$0.0014080	$0.0016080	$0.0013530
2024-07-17	$0.0014080	$0.0013100	$0.0014740	$0.0012700
2024-07-18	$0.0013100	$0.0011990	$0.0013330	$0.0011560
2024-07-19	$0.0011990	$0.0012880	$0.0013000	$0.0011240
2024-07-20	$0.0012880	$0.0012230	$0.0013730	$0.0011650
2024-07-21	$0.0012230	$0.0011060	$0.0012390	$0.0010530
2024-07-22	$0.0011060	$0.0009890	$0.0011370	$0.0009760
2024-07-23	$0.0009890	$0.0009320	$0.0009900	$0.0008610
2024-07-24	$0.0009320	$0.0008940	$0.0009620	$0.0008870
2024-07-25	$0.0008940	$0.0007360	$0.0008990	$0.0005950
2024-07-26	$0.0007360	$0.0010500	$0.0012680	$0.0006640
2024-07-27	$0.0010500	$0.0008600	$0.0011250	$0.0007980
2024-07-28	$0.0008600	$0.0007940	$0.0009770	$0.0007250
2024-07-29	$0.0007940	$0.0008150	$0.0008680	$0.0007380
2024-07-30	$0.0008150	$0.0007340	$0.0008780	$0.0006900
2024-07-31	$0.0007340	$0.0007350	$0.0007370	$0.0007330

Verbunden Coins

Gec

Baby Goat

Pepe Grow

Alitas

Aryacoin

Trisolaris

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Art de Finance
ADF Coin Values ADF

Art de Finance valuesUSD Preis
$ 0.0003

Art de Finance BTC Preis
0.00000000

Art de Finance 24h Vol
$ 16,467

Art de Finance Marktkapitalisierung
$ 50,184

Art de Finance ADF Coin Values ADF

Art de Finance valuesUSD Preis $ 0.0003

Art de Finance BTC Preis 0.00000000

Art de Finance 24h Vol $ 16,467

Art de Finance Marktkapitalisierung $ 50,184

Share Art de Finance Price

Art de Finance Preis Diagramme

Art de Finance Preis Hoch / Niedrig Preis Chart

Art de Finance Crypto Technology

Art de Finance
ADF Coin Values ADF

Art de Finance valuesUSD Preis
$ 0.0003

Art de Finance BTC Preis
0.00000000

Art de Finance 24h Vol
$ 16,467

Art de Finance Marktkapitalisierung
$ 50,184