Artyfact - Leben Artyfact Preis und Marktkapitalisierung

A company that is changing the way the world mines bitcoin

Artyfact Crypto Coin Rank 1092

19,480,227 ARTY

24h Vol

42 BTC

1 H

-1.65 %

24 H

32.31 %

7 d

21.27 %

Heute Artyfact Preis in US-Dollar ist derzeit 0.4863 USD, und wenn in konvertiert Bitcoin ist 0.00000645 BTC. Insgesamt 19,480,227 ARTY sind derzeit auf dem Markt im Umlauf. Artyfact Die Preise erfahren derzeit eine Änderung von 32.31 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.032 M US dollars Artyfact wurde gehandelt Krypto-Austausch. Erhalten Artyfact's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Artyfact

Symbol

ARTY

Algorithmus

N/A

BTC Preis

0.00000645 BTC

BTC Markt

126 BTC

BTC 24h Vol

42 BTC

Insgesamt abgebaute Münzen

19,480,227 ARTY

-1.65 %

24h

32.31 %

21.27 %

N/A

Webseite

N/A

ARTY Diagramme

ARTY Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2024-03-31	$1.51	$1.56	$1.66	$1.48
2024-04-01	$1.56	$1.42	$1.58	$1.42
2024-04-02	$1.42	$1.33	$1.43	$1.31
2024-04-03	$1.33	$1.33	$1.41	$1.29
2024-04-04	$1.33	$1.25	$1.36	$1.23
2024-04-05	$1.25	$1.28	$1.37	$1.12
2024-04-06	$1.28	$1.28	$1.34	$1.24
2024-04-07	$1.28	$1.28	$1.34	$1.23
2024-04-08	$1.28	$1.23	$1.32	$1.19
2024-04-09	$1.23	$1.12	$1.25	$1.11
2024-04-10	$1.12	$1.14	$1.14	$1.04
2024-04-11	$1.14	$1.09	$1.24	$1.04
2024-04-12	$1.09	$1.01	$1.14	$0.9718000
2024-04-13	$1.01	$0.8755000	$1.05	$0.8244000
2024-04-14	$0.8755000	$0.9030000	$0.9595000	$0.8461000
2024-04-15	$0.9030000	$0.8764000	$0.9432000	$0.8537000
2024-04-16	$0.8764000	$0.8624000	$0.8820000	$0.8041000
2024-04-17	$0.8624000	$0.8205000	$0.8624000	$0.7895000
2024-04-18	$0.8205000	$0.8867000	$1.03	$0.7851000
2024-04-19	$0.8867000	$0.9174000	$0.9694000	$0.8451000
2024-04-20	$0.9174000	$1.00	$1.03	$0.9174000
2024-04-21	$1.00	$0.9988000	$1.00	$0.9980000
2024-04-22	$0.9132000	$0.8903000	$0.9286000	$0.8848000
2024-04-23	$0.8903000	$1.02	$1.10	$0.8701000
2024-04-24	$1.02	$0.9210000	$1.04	$0.9124000
2024-04-25	$0.9210000	$0.9395000	$0.9603000	$0.8865000
2024-04-26	$0.9395000	$0.8722000	$0.9436000	$0.8693000
2024-04-27	$0.8722000	$0.8583000	$0.8863000	$0.8325000
2024-04-28	$0.8583000	$0.8698000	$0.9405000	$0.8566000
2024-04-29	$0.8698000	$0.9411000	$0.9533000	$0.8438000
2024-04-30	$0.9411000	$0.8338000	$0.9506000	$0.8206000
2024-05-01	$0.8338000	$0.8100000	$0.8507000	$0.7833000
2024-05-02	$0.8100000	$0.7946000	$0.8644000	$0.7755000
2024-05-03	$0.7946000	$0.8063000	$0.8117000	$0.7671000
2024-05-04	$0.8063000	$0.8100000	$0.8234000	$0.7919000
2024-05-05	$0.8100000	$0.8705000	$0.8826000	$0.8094000
2024-05-06	$0.8705000	$0.8627000	$0.9331000	$0.8592000
2024-05-07	$0.8627000	$0.8167000	$0.9204000	$0.7998000
2024-05-08	$0.8167000	$0.7685000	$0.8166000	$0.7643000
2024-05-09	$0.7685000	$0.7732000	$0.7808000	$0.7301000
2024-05-10	$0.7732000	$0.7092000	$0.7747000	$0.7016000
2024-05-11	$0.7092000	$0.7132000	$0.7185000	$0.7007000
2024-05-12	$0.7132000	$0.6722000	$0.7142000	$0.6674000
2024-05-13	$0.6722000	$0.6595000	$0.6907000	$0.6526000
2024-05-14	$0.6595000	$0.6114000	$0.6597000	$0.6098000
2024-05-15	$0.6114000	$0.6679000	$0.6716000	$0.5888000
2024-05-16	$0.6679000	$0.6341000	$0.6694000	$0.6112000
2024-05-17	$0.6341000	$0.6158000	$0.6753000	$0.6133000
2024-05-18	$0.6158000	$0.6266000	$0.6407000	$0.6031000
2024-05-19	$0.6266000	$0.5957000	$0.6270000	$0.5948000
2024-05-20	$0.5957000	$0.6474000	$0.6574000	$0.5888000
2024-05-21	$0.6474000	$0.6045000	$0.6516000	$0.6027000
2024-05-22	$0.6045000	$0.5916000	$0.6082000	$0.5845000
2024-05-23	$0.5916000	$0.5361000	$0.5918000	$0.5332000
2024-05-24	$0.5361000	$0.5148000	$0.5432000	$0.5108000
2024-05-25	$0.5148000	$0.4926000	$0.5231000	$0.4803000
2024-05-26	$0.4926000	$0.4618000	$0.4946000	$0.4555000
2024-05-27	$0.4618000	$0.5028000	$0.5358000	$0.4584000
2024-05-28	$0.5028000	$0.5136000	$0.5716000	$0.4837000
2024-05-29	$0.5136000	$0.5592000	$0.5889000	$0.5041000
2024-05-30	$0.5592000	$0.5524000	$0.6299000	$0.5184000
2024-05-31	$0.5524000	$0.5235000	$0.5609000	$0.5164000
2024-06-01	$0.5235000	$0.5299000	$0.5690000	$0.5220000
2024-06-02	$0.5299000	$0.4845000	$0.5400000	$0.4839000
2024-06-03	$0.4845000	$0.5527000	$0.6498000	$0.4721000
2024-06-04	$0.5527000	$0.5268000	$0.5598000	$0.5066000
2024-06-05	$0.5268000	$0.5657000	$0.6158000	$0.5244000
2024-06-06	$0.5657000	$0.6307000	$0.7833000	$0.5654000
2024-06-07	$0.6307000	$0.6145000	$0.7194000	$0.6011000
2024-06-08	$0.6145000	$0.6270000	$0.6324000	$0.5733000
2024-06-09	$0.6270000	$0.5917000	$0.6526000	$0.5893000
2024-06-10	$0.5917000	$0.6180000	$0.6184000	$0.5719000
2024-06-11	$0.6180000	$0.5826000	$0.6439000	$0.5394000
2024-06-12	$0.5826000	$0.6109000	$0.6391000	$0.5775000
2024-06-13	$0.6109000	$0.6046000	$0.6211000	$0.5699000
2024-06-14	$0.6046000	$0.5903000	$0.6327000	$0.5765000
2024-06-15	$0.5903000	$0.5799000	$0.5905000	$0.5758000
2024-06-16	$0.5799000	$0.5742000	$0.5859000	$0.5401000
2024-06-17	$0.5742000	$0.5056000	$0.6046000	$0.5009000
2024-06-18	$0.5056000	$0.4622000	$0.5062000	$0.4500000
2024-06-19	$0.4622000	$0.4713000	$0.5016000	$0.4610000
2024-06-20	$0.4713000	$0.4915000	$0.5093000	$0.4685000
2024-06-21	$0.4915000	$0.5515000	$0.5796000	$0.4765000
2024-06-22	$0.5515000	$0.5452000	$0.5827000	$0.5448000
2024-06-23	$0.5452000	$0.4969000	$0.5454000	$0.4934000
2024-06-24	$0.4969000	$0.5142000	$0.5155000	$0.4707000
2024-06-25	$0.5142000	$0.5330000	$0.5349000	$0.5046000
2024-06-26	$0.5330000	$0.5115000	$0.5348000	$0.5110000
2024-06-27	$0.5115000	$0.5091000	$0.5167000	$0.4907000
2024-06-28	$0.5091000	$0.4914000	$0.5260000	$0.4904000
2024-06-29	$0.4914000	$0.4691000	$0.4964000	$0.4680000
2024-06-30	$0.4691000	$0.4806000	$0.4808000	$0.4579000
2024-07-01	$0.4806000	$0.4808000	$0.5085000	$0.4779000
2024-07-02	$0.4808000	$0.4651000	$0.4927000	$0.4619000
2024-07-03	$0.4651000	$0.4658000	$0.4783000	$0.4517000
2024-07-04	$0.4658000	$0.4142000	$0.4666000	$0.4016000
2024-07-05	$0.4142000	$0.3957000	$0.4142000	$0.3772000
2024-07-06	$0.3957000	$0.4221000	$0.4350000	$0.3921000
2024-07-07	$0.4221000	$0.4073000	$0.4262000	$0.4021000
2024-07-08	$0.4073000	$0.4262000	$0.4276000	$0.4060000
2024-07-09	$0.4262000	$0.4080000	$0.4329000	$0.4030000
2024-07-10	$0.4080000	$0.3988000	$0.4153000	$0.3967000
2024-07-11	$0.3988000	$0.3972000	$0.3995000	$0.3858000
2024-07-12	$0.3972000	$0.4197000	$0.4268000	$0.3964000
2024-07-13	$0.4197000	$0.4396000	$0.4706000	$0.4092000
2024-07-14	$0.4396000	$0.4134000	$0.4608000	$0.3952000
2024-07-15	$0.4134000	$0.4040000	$0.4160000	$0.3946000
2024-07-16	$0.4040000	$0.4016000	$0.4081000	$0.3907000
2024-07-17	$0.4016000	$0.3979000	$0.4398000	$0.3966000
2024-07-18	$0.3979000	$0.4073000	$0.4082000	$0.3939000
2024-07-19	$0.4073000	$0.4303000	$0.4336000	$0.3949000
2024-07-20	$0.4303000	$0.4500000	$0.4651000	$0.4200000
2024-07-21	$0.4500000	$0.4756000	$0.4764000	$0.4423000
2024-07-22	$0.4756000	$0.4926000	$0.4977000	$0.4756000
2024-07-23	$0.4926000	$0.5791000	$0.6046000	$0.4831000
2024-07-24	$0.5791000	$0.5479000	$0.6730000	$0.5406000
2024-07-25	$0.5479000	$0.5906000	$0.6178000	$0.5001000
2024-07-26	$0.5906000	$0.5578000	$0.6242000	$0.5462000
2024-07-27	$0.5578000	$0.5217000	$0.5587000	$0.5212000
2024-07-28	$0.5217000	$0.5633000	$0.5804000	$0.5030000
2024-07-29	$0.5633000	$0.5529000	$0.5815000	$0.5423000
2024-07-30	$0.5529000	$0.5375000	$0.6042000	$0.5361000
2024-07-31	$0.5375000	$0.4966000	$0.5375000	$0.4929000
2024-08-01	$0.4966000	$0.4484000	$0.4968000	$0.4411000
2024-08-02	$0.4484000	$0.4062000	$0.4488000	$0.4045000
2024-08-03	$0.4062000	$0.4002000	$0.4176000	$0.3940000
2024-08-04	$0.4002000	$0.3847000	$0.4050000	$0.3816000
2024-08-05	$0.3847000	$0.3843000	$0.3895000	$0.3454000
2024-08-06	$0.3843000	$0.3981000	$0.4101000	$0.3830000
2024-08-07	$0.3981000	$0.3907000	$0.4231000	$0.3861000
2024-08-08	$0.3907000	$0.4137000	$0.4257000	$0.3867000
2024-08-09	$0.4137000	$0.4115000	$0.4169000	$0.3918000
2024-08-10	$0.4115000	$0.4160000	$0.4199000	$0.4007000
2024-08-11	$0.4160000	$0.3837000	$0.4170000	$0.3830000
2024-08-12	$0.3837000	$0.3934000	$0.4008000	$0.3804000
2024-08-13	$0.3934000	$0.4037000	$0.4070000	$0.3864000
2024-08-14	$0.4037000	$0.4039000	$0.4183000	$0.3918000
2024-08-15	$0.4039000	$0.4186000	$0.4304000	$0.4023000
2024-08-16	$0.4186000	$0.4083000	$0.4191000	$0.4013000
2024-08-17	$0.4083000	$0.4208000	$0.4269000	$0.4052000
2024-08-18	$0.4208000	$0.4228000	$0.4333000	$0.4156000
2024-08-19	$0.4228000	$0.4368000	$0.4576000	$0.4219000
2024-08-20	$0.4368000	$0.4385000	$0.4396000	$0.4298000
2024-08-21	$0.4385000	$0.4993000	$0.5486000	$0.4338000
2024-08-22	$0.4993000	$0.4793000	$0.5598000	$0.4781000
2024-08-23	$0.4793000	$0.4796000	$0.4960000	$0.4652000
2024-08-24	$0.4796000	$0.4783000	$0.4796000	$0.4777000
2024-08-25	$0.4501000	$0.4339000	$0.4503000	$0.4218000
2024-08-26	$0.4339000	$0.3923000	$0.4364000	$0.3919000
2024-08-27	$0.3923000	$0.3981000	$0.4004000	$0.3863000
2024-08-28	$0.3981000	$0.3814000	$0.4002000	$0.3782000
2024-08-29	$0.3814000	$0.3834000	$0.3836000	$0.3807000

Verbunden Coins

Lisk

Baby Bitcoin

CRDT

AI CODE

GoWithMi

Collective Care

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Artyfact
ARTY Coin Values ARTY

Artyfact valuesUSD Preis
$ 0.4863

Artyfact BTC Preis
0.00000645

Artyfact 24h Vol
$ 3,186,636

Artyfact Marktkapitalisierung
$ 9,473,787

Artyfact ARTY Coin Values ARTY

Artyfact valuesUSD Preis $ 0.4863

Artyfact BTC Preis 0.00000645

Artyfact 24h Vol $ 3,186,636

Artyfact Marktkapitalisierung $ 9,473,787

Share Artyfact Price

Artyfact Preis Diagramme

Artyfact Preis Hoch / Niedrig Preis Chart

Artyfact Crypto Technology

Artyfact
ARTY Coin Values ARTY

Artyfact valuesUSD Preis
$ 0.4863

Artyfact BTC Preis
0.00000645

Artyfact 24h Vol
$ 3,186,636

Artyfact Marktkapitalisierung
$ 9,473,787