AXL Coin Values AXL
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 11460
Märkte: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
11460
Kryptowährungen58.72%
Bitcoin AktieAxelar Crypto Coin Rank 110
Webseite
835,822,787 AXL
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Axelar
Axelar valuesUSD Preis $ 0.7836
$ 0.7836
Axelar BTC Preis 0.00001040
0.00001040
Axelar 24h Vol $ 26,460,984
$ 26,460,984
Axelar Marktkapitalisierung $ 654,979,172
$ 654,979,172
24h Vol
351 BTC 1 H
2.43 %
24 H
10.01 %
7 d
2.52 %
Heute Axelar Preis in US-Dollar ist derzeit
0.7836
USD, und wenn in konvertiert Bitcoin ist
0.00001040
BTC. Insgesamt 835,822,787 AXL sind derzeit auf dem Markt im Umlauf. Axelar Die Preise erfahren derzeit eine Änderung von 10.01 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.265 M US dollars Axelar wurde gehandelt Krypto-Austausch. Erhalten Axelar's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
AXL Diagramme
Axelar Preis Diagramme
AXL Hoch / Niedrig Preis Chart
Axelar Preis Hoch / Niedrig Preis Chart
Historische Daten
Axelar Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-11-03 | $0.7354000 | $0.7362000 | $0.7504000 | $0.7286000 |
| 2022-11-04 | $0.7362000 | $0.8035000 | $0.8121000 | $0.7352000 |
| 2022-11-05 | $0.8035000 | $0.8058000 | $0.8341000 | $0.7946000 |
| 2022-11-06 | $0.8058000 | $0.7510000 | $0.8091000 | $0.7411000 |
| 2022-11-07 | $0.7510000 | $0.7592000 | $0.7866000 | $0.7289000 |
| 2022-11-08 | $0.7592000 | $0.7288000 | $0.7745000 | $0.7009000 |
| 2022-11-09 | $0.7288000 | $0.6464000 | $0.7313000 | $0.6112000 |
| 2022-11-10 | $0.6464000 | $0.7067000 | $0.7454000 | $0.6410000 |
| 2022-11-11 | $0.7067000 | $0.6892000 | $0.7127000 | $0.6797000 |
| 2022-11-12 | $0.6892000 | $0.6729000 | $0.6895000 | $0.6516000 |
| 2022-11-13 | $0.6729000 | $0.5992000 | $0.6915000 | $0.5992000 |
| 2022-11-14 | $0.5992000 | $0.6362000 | $0.6779000 | $0.5993000 |
| 2022-11-15 | $0.6362000 | $0.6536000 | $0.6704000 | $0.6250000 |
| 2022-11-16 | $0.6536000 | $0.6398000 | $0.6579000 | $0.6308000 |
| 2022-11-17 | $0.6398000 | $0.6428000 | $0.6495000 | $0.6185000 |
| 2022-11-18 | $0.6428000 | $0.6199000 | $0.6876000 | $0.6122000 |
| 2022-11-19 | $0.6199000 | $0.6364000 | $0.7046000 | $0.6144000 |
| 2022-11-20 | $0.6364000 | $0.5744000 | $0.6475000 | $0.5608000 |
| 2022-11-21 | $0.5744000 | $0.5145000 | $0.5866000 | $0.4894000 |
| 2022-11-22 | $0.5145000 | $0.5144000 | $0.5247000 | $0.4994000 |
| 2022-11-23 | $0.5144000 | $0.5030000 | $0.5408000 | $0.4945000 |
| 2022-11-24 | $0.5030000 | $0.5314000 | $0.5755000 | $0.4901000 |
| 2022-11-25 | $0.5314000 | $0.5901000 | $0.6678000 | $0.5162000 |
| 2022-11-26 | $0.5901000 | $0.5996000 | $0.6305000 | $0.5901000 |
| 2022-11-27 | $0.5996000 | $0.5584000 | $0.6100000 | $0.5559000 |
| 2022-11-28 | $0.5584000 | $0.5407000 | $0.5607000 | $0.5177000 |
| 2022-11-29 | $0.5407000 | $0.5438000 | $0.5728000 | $0.5344000 |
| 2022-11-30 | $0.5438000 | $0.5511000 | $0.5678000 | $0.5284000 |
| 2022-12-01 | $0.5511000 | $0.5344000 | $0.5624000 | $0.5241000 |
| 2022-12-02 | $0.5344000 | $0.5315000 | $0.5436000 | $0.5187000 |
| 2022-12-03 | $0.5315000 | $0.5290000 | $0.5357000 | $0.5230000 |
| 2022-12-04 | $0.5290000 | $0.5230000 | $0.5337000 | $0.5184000 |
| 2022-12-05 | $0.5230000 | $0.5237000 | $0.5358000 | $0.5179000 |
| 2022-12-06 | $0.5237000 | $0.5057000 | $0.5300000 | $0.5009000 |
| 2022-12-07 | $0.5057000 | $0.4831000 | $0.5090000 | $0.4778000 |
| 2022-12-08 | $0.4831000 | $0.4812000 | $0.5145000 | $0.4630000 |
| 2022-12-09 | $0.4812000 | $0.4550000 | $0.4920000 | $0.4400000 |
| 2022-12-10 | $0.4550000 | $0.4501000 | $0.5145000 | $0.4326000 |
| 2022-12-11 | $0.4501000 | $0.4222000 | $0.4603000 | $0.4206000 |
| 2022-12-12 | $0.4222000 | $0.4025000 | $0.4497000 | $0.3950000 |
| 2022-12-13 | $0.4025000 | $0.4479000 | $0.4567000 | $0.3949000 |
| 2022-12-14 | $0.4479000 | $0.4484000 | $0.5000000 | $0.4328000 |
| 2022-12-15 | $0.4484000 | $0.5350000 | $0.6330000 | $0.4461000 |
| 2022-12-16 | $0.5350000 | $0.4864000 | $0.5417000 | $0.4858000 |
| 2022-12-17 | $0.4864000 | $0.4674000 | $0.4876000 | $0.4600000 |
| 2022-12-18 | $0.4674000 | $0.4918000 | $0.4927000 | $0.4669000 |
| 2022-12-19 | $0.4918000 | $0.4496000 | $0.5033000 | $0.4422000 |
| 2022-12-20 | $0.4496000 | $0.4326000 | $0.4592000 | $0.4250000 |
| 2022-12-21 | $0.4326000 | $0.4090000 | $0.4406000 | $0.4068000 |
| 2022-12-22 | $0.4090000 | $0.4335000 | $0.4432000 | $0.4058000 |
| 2022-12-23 | $0.4335000 | $0.4498000 | $0.4695000 | $0.4232000 |
| 2022-12-24 | $0.4498000 | $0.5396000 | $0.5814000 | $0.4491000 |
| 2022-12-25 | $0.5396000 | $0.6192000 | $0.6292000 | $0.5325000 |
| 2022-12-26 | $0.6192000 | $0.6004000 | $0.6203000 | $0.5702000 |
| 2022-12-27 | $0.6004000 | $0.5765000 | $0.6159000 | $0.5448000 |
| 2022-12-28 | $0.5765000 | $0.5224000 | $0.5788000 | $0.5216000 |
| 2022-12-29 | $0.5224000 | $0.4949000 | $0.5272000 | $0.4936000 |
| 2022-12-30 | $0.4949000 | $0.4947000 | $0.5020000 | $0.4933000 |
| 2022-12-31 | $0.4947000 | $0.5140000 | $0.5742000 | $0.4900000 |
| 2023-01-01 | $0.5140000 | $0.5053000 | $0.5142000 | $0.4957000 |
| 2023-01-02 | $0.5053000 | $0.5223000 | $0.5369000 | $0.5021000 |
| 2023-01-03 | $0.5223000 | $0.5243000 | $0.5765000 | $0.5132000 |
| 2023-01-04 | $0.5243000 | $0.5215000 | $0.5724000 | $0.5156000 |
| 2023-01-05 | $0.5215000 | $0.5265000 | $0.5764000 | $0.5212000 |
| 2023-01-06 | $0.5265000 | $0.5198000 | $0.5319000 | $0.5008000 |
| 2023-01-07 | $0.5198000 | $0.5285000 | $0.5738000 | $0.5085000 |
| 2023-01-08 | $0.5285000 | $0.5230000 | $0.5709000 | $0.5223000 |
| 2023-01-09 | $0.5230000 | $0.5291000 | $0.5567000 | $0.5227000 |
| 2023-01-10 | $0.5291000 | $0.5210000 | $0.5319000 | $0.5144000 |
| 2023-01-11 | $0.5210000 | $0.5179000 | $0.5359000 | $0.5099000 |
| 2023-01-12 | $0.5179000 | $0.5349000 | $0.5426000 | $0.5142000 |
| 2023-01-13 | $0.5349000 | $0.5573000 | $0.5696000 | $0.5230000 |
| 2023-01-14 | $0.5573000 | $0.5635000 | $0.5723000 | $0.5447000 |
| 2023-01-15 | $0.5635000 | $0.5548000 | $0.5636000 | $0.5420000 |
| 2023-01-16 | $0.5548000 | $0.5259000 | $0.5712000 | $0.5114000 |
| 2023-01-17 | $0.5259000 | $0.5270000 | $0.5369000 | $0.5071000 |
| 2023-01-18 | $0.5270000 | $0.5120000 | $0.5338000 | $0.5102000 |
| 2023-01-19 | $0.5120000 | $0.5256000 | $0.5376000 | $0.5121000 |
| 2023-01-20 | $0.5256000 | $0.5453000 | $0.5483000 | $0.5197000 |
| 2023-01-21 | $0.5453000 | $0.5255000 | $0.5455000 | $0.5091000 |
| 2023-01-22 | $0.5255000 | $0.6106000 | $0.6483000 | $0.5215000 |
| 2023-01-23 | $0.6106000 | $0.5893000 | $0.6123000 | $0.5791000 |
| 2023-01-24 | $0.5893000 | $0.5802000 | $0.6006000 | $0.5790000 |
| 2023-01-25 | $0.5802000 | $0.5910000 | $0.6168000 | $0.5784000 |
| 2023-01-26 | $0.5910000 | $0.5953000 | $0.6051000 | $0.5887000 |
| 2023-01-27 | $0.5953000 | $0.6617000 | $0.6832000 | $0.5912000 |
| 2023-01-28 | $0.6617000 | $0.6320000 | $0.6795000 | $0.6305000 |
| 2023-01-29 | $0.6320000 | $0.6335000 | $0.6618000 | $0.6320000 |
| 2023-01-30 | $0.6335000 | $0.5927000 | $0.6401000 | $0.5889000 |
| 2023-01-31 | $0.5927000 | $0.6244000 | $0.6355000 | $0.5859000 |
| 2023-02-01 | $0.6244000 | $0.6363000 | $0.6504000 | $0.6160000 |
| 2023-02-02 | $0.6363000 | $0.6397000 | $0.6689000 | $0.6351000 |
| 2023-02-03 | $0.6397000 | $0.6244000 | $0.6538000 | $0.6209000 |
| 2023-02-04 | $0.6244000 | $0.6279000 | $0.6649000 | $0.6192000 |
| 2023-02-05 | $0.6279000 | $0.6133000 | $0.6287000 | $0.5998000 |
| 2023-02-06 | $0.6133000 | $0.7815000 | $0.7998000 | $0.5913000 |
| 2023-02-07 | $0.7815000 | $0.7605000 | $0.7826000 | $0.6895000 |
| 2023-02-08 | $0.7605000 | $0.8532000 | $1.00 | $0.7576000 |
| 2023-02-09 | $0.8532000 | $0.7452000 | $0.8586000 | $0.7331000 |
| 2023-02-10 | $0.7452000 | $0.7494000 | $0.8131000 | $0.7425000 |
| 2023-02-11 | $0.7494000 | $0.7815000 | $0.7893000 | $0.7445000 |
| 2023-02-12 | $0.7815000 | $0.7471000 | $0.7867000 | $0.7338000 |
| 2023-02-13 | $0.7471000 | $0.7447000 | $0.7557000 | $0.7231000 |
| 2023-02-14 | $0.7447000 | $0.7603000 | $0.8093000 | $0.7344000 |
| 2023-02-15 | $0.7603000 | $0.7745000 | $0.8664000 | $0.7594000 |
| 2023-02-16 | $0.7745000 | $0.7398000 | $0.8378000 | $0.7388000 |
| 2023-02-17 | $0.7398000 | $0.7245000 | $0.7467000 | $0.7137000 |
| 2023-02-18 | $0.7268000 | $0.7335000 | $0.7449000 | $0.7100000 |
| 2023-02-19 | $0.7348000 | $0.7134000 | $0.7418000 | $0.6920000 |
| 2023-02-20 | $0.7134000 | $0.7461000 | $0.7938000 | $0.6921000 |
| 2023-02-21 | $0.7461000 | $0.7245000 | $0.7717000 | $0.7077000 |
| 2023-02-22 | $0.7245000 | $0.7194000 | $0.7284000 | $0.7021000 |
| 2023-02-23 | $0.7194000 | $0.7391000 | $0.7530000 | $0.7192000 |
| 2023-02-24 | $0.7391000 | $0.7243000 | $0.7433000 | $0.7229000 |
| 2023-02-25 | $0.7243000 | $0.7213000 | $0.7289000 | $0.7158000 |
| 2023-02-26 | $0.7213000 | $0.7243000 | $0.7253000 | $0.7191000 |
| 2023-02-27 | $0.7243000 | $0.7229000 | $0.7303000 | $0.7213000 |
| 2023-02-28 | $0.7229000 | $0.7199000 | $0.7293000 | $0.7125000 |
| 2023-03-01 | $0.7199000 | $0.7560000 | $0.7597000 | $0.7155000 |
| 2023-03-02 | $0.7560000 | $0.7455000 | $0.7580000 | $0.7272000 |
| 2023-03-03 | $0.7455000 | $0.7121000 | $0.7455000 | $0.6439000 |
| 2023-03-04 | $0.7121000 | $0.7128000 | $0.7213000 | $0.6999000 |
| 2023-03-05 | $0.7128000 | $0.7016000 | $0.7203000 | $0.6991000 |
| 2023-03-06 | $0.7016000 | $0.7049000 | $0.7089000 | $0.7008000 |
| 2023-03-07 | $0.7049000 | $0.6956000 | $0.7078000 | $0.6900000 |
| 2023-03-08 | $0.6956000 | $0.6773000 | $0.7018000 | $0.6728000 |
| 2023-03-09 | $0.6773000 | $0.6613000 | $0.6862000 | $0.6516000 |
| 2023-03-10 | $0.6613000 | $0.6270000 | $0.6662000 | $0.5928000 |
| 2023-03-11 | $0.6270000 | $0.6275000 | $0.6668000 | $0.5930000 |
| 2023-03-12 | $0.6275000 | $0.6428000 | $0.6458000 | $0.6216000 |
| 2023-03-13 | $0.6428000 | $0.6649000 | $0.6915000 | $0.6396000 |
| 2023-03-14 | $0.6649000 | $0.6578000 | $0.6657000 | $0.6364000 |
| 2023-03-15 | $0.6578000 | $0.6408000 | $0.6597000 | $0.6200000 |
| 2023-03-16 | $0.6408000 | $0.6521000 | $0.6737000 | $0.6384000 |
| 2023-03-17 | $0.6521000 | $0.6654000 | $0.6689000 | $0.6469000 |
| 2023-03-18 | $0.6654000 | $0.6424000 | $0.6658000 | $0.6363000 |
| 2023-03-19 | $0.6424000 | $0.6399000 | $0.6983000 | $0.6346000 |
| 2023-03-20 | $0.6399000 | $0.6373000 | $0.6489000 | $0.6282000 |
| 2023-03-21 | $0.6373000 | $0.6502000 | $0.6592000 | $0.6233000 |
| 2023-03-22 | $0.6502000 | $0.6350000 | $0.6504000 | $0.6235000 |
| 2023-03-23 | $0.6350000 | $0.6250000 | $0.6393000 | $0.6141000 |
| 2023-03-24 | $0.6250000 | $0.6121000 | $0.6298000 | $0.6042000 |
| 2023-03-25 | $0.6121000 | $0.6100000 | $0.6188000 | $0.6084000 |
| 2023-03-26 | $0.6100000 | $0.6153000 | $0.6212000 | $0.6047000 |
| 2023-03-27 | $0.6153000 | $0.6022000 | $0.6160000 | $0.5946000 |
| 2023-03-28 | $0.6022000 | $0.6030000 | $0.6098000 | $0.5939000 |
| 2023-03-29 | $0.6030000 | $0.6055000 | $0.6128000 | $0.6002000 |
| 2023-03-30 | $0.6055000 | $0.6042000 | $0.6100000 | $0.5986000 |
| 2023-03-31 | $0.6042000 | $0.6053000 | $0.6077000 | $0.6008000 |
| 2023-04-01 | $0.6053000 | $0.6068000 | $0.6093000 | $0.5980000 |
| 2023-04-02 | $0.6068000 | $0.6011000 | $0.6100000 | $0.6002000 |
| 2023-04-03 | $0.6011000 | $0.5895000 | $0.6027000 | $0.5800000 |
| 2023-04-04 | $0.5895000 | $0.5933000 | $0.5949000 | $0.5890000 |
| 2023-04-05 | $0.5933000 | $0.6277000 | $0.6284000 | $0.5932000 |
| 2023-04-06 | $0.6277000 | $0.5985000 | $0.6288000 | $0.5974000 |
| 2023-04-07 | $0.5985000 | $0.5959000 | $0.6000000 | $0.5904000 |
| 2023-04-08 | $0.5959000 | $0.5937000 | $0.6000000 | $0.5919000 |
| 2023-04-09 | $0.5937000 | $0.5926000 | $0.5958000 | $0.5892000 |
| 2023-04-10 | $0.5926000 | $0.5823000 | $0.5945000 | $0.5805000 |
| 2023-04-11 | $0.5823000 | $0.5624000 | $0.5893000 | $0.5388000 |
| 2023-04-12 | $0.5624000 | $0.5569000 | $0.5630000 | $0.5560000 |
| 2023-04-13 | $0.5569000 | $0.5582000 | $0.5615000 | $0.5543000 |
| 2023-04-14 | $0.5582000 | $0.5545000 | $0.5704000 | $0.5541000 |
| 2023-04-15 | $0.5545000 | $0.5425000 | $0.5585000 | $0.5315000 |
| 2023-04-16 | $0.5425000 | $0.5396000 | $0.5638000 | $0.5243000 |
| 2023-04-17 | $0.5396000 | $0.5309000 | $0.5516000 | $0.5289000 |
| 2023-04-18 | $0.5309000 | $0.5621000 | $0.5633000 | $0.5309000 |
| 2023-04-19 | $0.5621000 | $0.5372000 | $0.5692000 | $0.5348000 |
| 2023-04-20 | $0.5372000 | $0.5100000 | $0.5498000 | $0.5100000 |
| 2023-04-21 | $0.5100000 | $0.5128000 | $0.5377000 | $0.5086000 |
| 2023-04-22 | $0.5128000 | $0.5188000 | $0.5330000 | $0.5115000 |
| 2023-04-23 | $0.5188000 | $0.4931000 | $0.5337000 | $0.4906000 |
| 2023-04-24 | $0.4931000 | $0.4924000 | $0.5074000 | $0.4898000 |
| 2023-04-25 | $0.4924000 | $0.4838000 | $0.4924000 | $0.4791000 |
| 2023-04-26 | $0.4838000 | $0.4801000 | $0.4936000 | $0.4756000 |
| 2023-04-27 | $0.4801000 | $0.5014000 | $0.5170000 | $0.4793000 |
| 2023-04-28 | $0.5014000 | $0.5129000 | $0.5137000 | $0.4997000 |
| 2023-04-29 | $0.5129000 | $0.5147000 | $0.5261000 | $0.5122000 |
| 2023-04-30 | $0.5147000 | $0.5230000 | $0.5332000 | $0.5139000 |
| 2023-05-01 | $0.5230000 | $0.5322000 | $0.5359000 | $0.5050000 |
| 2023-05-02 | $0.5322000 | $0.5848000 | $0.5933000 | $0.5327000 |
| 2023-05-03 | $0.5848000 | $0.5595000 | $0.6143000 | $0.5519000 |
| 2023-05-04 | $0.5595000 | $0.5782000 | $0.5953000 | $0.5600000 |
| 2023-05-05 | $0.5782000 | $0.5860000 | $0.5988000 | $0.5781000 |
| 2023-05-06 | $0.5860000 | $0.5769000 | $0.5927000 | $0.5635000 |
| 2023-05-07 | $0.5769000 | $0.5837000 | $0.5955000 | $0.5713000 |
| 2023-05-08 | $0.5837000 | $0.5561000 | $0.5847000 | $0.5502000 |
| 2023-05-09 | $0.5561000 | $0.5457000 | $0.5695000 | $0.5418000 |
| 2023-05-10 | $0.5457000 | $0.5467000 | $0.5662000 | $0.5422000 |
| 2023-05-11 | $0.5467000 | $0.5423000 | $0.5536000 | $0.5393000 |
| 2023-05-12 | $0.5423000 | $0.5316000 | $0.5542000 | $0.5250000 |
| 2023-05-13 | $0.5316000 | $0.5359000 | $0.5535000 | $0.5289000 |
| 2023-05-14 | $0.5359000 | $0.5418000 | $0.5562000 | $0.5333000 |
| 2023-05-15 | $0.5418000 | $0.5320000 | $0.5506000 | $0.5302000 |
| 2023-05-16 | $0.5320000 | $0.5164000 | $0.5488000 | $0.5156000 |
| 2023-05-17 | $0.5164000 | $0.5038000 | $0.5231000 | $0.4952000 |
| 2023-05-18 | $0.5038000 | $0.4906000 | $0.5217000 | $0.4849000 |
| 2023-05-19 | $0.4906000 | $0.4826000 | $0.4941000 | $0.4748000 |
| 2023-05-20 | $0.4826000 | $0.4655000 | $0.4832000 | $0.4654000 |
| 2023-05-21 | $0.4655000 | $0.4699000 | $0.4786000 | $0.4642000 |
| 2023-05-22 | $0.4699000 | $0.4539000 | $0.4700000 | $0.4510000 |
| 2023-05-23 | $0.4539000 | $0.4590000 | $0.4732000 | $0.4532000 |
| 2023-05-24 | $0.4590000 | $0.4530000 | $0.4609000 | $0.4497000 |
| 2023-05-25 | $0.4530000 | $0.4584000 | $0.4629000 | $0.4499000 |
| 2023-05-26 | $0.4584000 | $0.4531000 | $0.4717000 | $0.4506000 |
| 2023-05-27 | $0.4531000 | $0.4527000 | $0.4553000 | $0.4498000 |
| 2023-05-28 | $0.4527000 | $0.4710000 | $0.4727000 | $0.4519000 |
| 2023-05-29 | $0.4710000 | $0.4666000 | $0.4785000 | $0.4646000 |
| 2023-05-30 | $0.4666000 | $0.4636000 | $0.4666000 | $0.4500000 |
| 2023-05-31 | $0.4636000 | $0.4380000 | $0.4636000 | $0.4348000 |
| 2023-06-01 | $0.4380000 | $0.4474000 | $0.4543000 | $0.4350000 |
| 2023-06-02 | $0.4474000 | $0.4453000 | $0.4549000 | $0.4429000 |
| 2023-06-03 | $0.4453000 | $0.4352000 | $0.4526000 | $0.4342000 |
| 2023-06-04 | $0.4352000 | $0.4342000 | $0.4425000 | $0.4321000 |
| 2023-06-05 | $0.4342000 | $0.4194000 | $0.4370000 | $0.4181000 |
| 2023-06-06 | $0.4194000 | $0.4503000 | $0.4510000 | $0.4197000 |
| 2023-06-07 | $0.4503000 | $0.4379000 | $0.4506000 | $0.4317000 |
| 2023-06-08 | $0.4379000 | $0.4378000 | $0.4557000 | $0.4320000 |
| 2023-06-09 | $0.4378000 | $0.4220000 | $0.4435000 | $0.4220000 |
| 2023-06-10 | $0.4220000 | $0.3751000 | $0.4233000 | $0.3732000 |
| 2023-06-11 | $0.3751000 | $0.3803000 | $0.3929000 | $0.3723000 |
| 2023-06-12 | $0.3803000 | $0.3923000 | $0.3989000 | $0.3772000 |
| 2023-06-13 | $0.3923000 | $0.3884000 | $0.4039000 | $0.3835000 |
| 2023-06-14 | $0.3884000 | $0.3824000 | $0.3902000 | $0.3799000 |
| 2023-06-15 | $0.3824000 | $0.3837000 | $0.3847000 | $0.3806000 |
| 2023-06-16 | $0.3837000 | $0.3864000 | $0.3910000 | $0.3834000 |
| 2023-06-17 | $0.3864000 | $0.3894000 | $0.3917000 | $0.3830000 |
| 2023-06-18 | $0.3894000 | $0.3977000 | $0.4131000 | $0.3895000 |
| 2023-06-19 | $0.3977000 | $0.4013000 | $0.4126000 | $0.3964000 |
| 2023-06-20 | $0.4013000 | $0.4041000 | $0.4099000 | $0.3958000 |
| 2023-06-21 | $0.4041000 | $0.4142000 | $0.4199000 | $0.4032000 |
| 2023-06-22 | $0.4142000 | $0.4037000 | $0.4222000 | $0.4009000 |
| 2023-06-23 | $0.4037000 | $0.4068000 | $0.4197000 | $0.4037000 |
| 2023-06-24 | $0.4068000 | $0.4121000 | $0.4215000 | $0.4059000 |
| 2023-06-25 | $0.4121000 | $0.4127000 | $0.4294000 | $0.4119000 |
| 2023-06-26 | $0.4127000 | $0.4048000 | $0.4239000 | $0.4001000 |
| 2023-06-27 | $0.4048000 | $0.4036000 | $0.4143000 | $0.4006000 |
| 2023-06-28 | $0.4036000 | $0.3907000 | $0.4038000 | $0.3887000 |
| 2023-06-29 | $0.3907000 | $0.3894000 | $0.4042000 | $0.3876000 |
| 2023-06-30 | $0.3894000 | $0.3893000 | $0.3987000 | $0.3836000 |
| 2023-07-01 | $0.3893000 | $0.3902000 | $0.3968000 | $0.3859000 |
| 2023-07-02 | $0.3902000 | $0.3799000 | $0.3939000 | $0.3689000 |
| 2023-07-03 | $0.3799000 | $0.3806000 | $0.3851000 | $0.3780000 |
| 2023-07-04 | $0.3806000 | $0.3833000 | $0.3891000 | $0.3797000 |
| 2023-07-05 | $0.3833000 | $0.3722000 | $0.3869000 | $0.3713000 |
| 2023-07-06 | $0.3722000 | $0.3570000 | $0.3768000 | $0.3566000 |
| 2023-07-07 | $0.3570000 | $0.3417000 | $0.3626000 | $0.3390000 |
| 2023-07-08 | $0.3417000 | $0.3362000 | $0.3467000 | $0.3323000 |
| 2023-07-09 | $0.3362000 | $0.3309000 | $0.3449000 | $0.3305000 |
| 2023-07-10 | $0.3309000 | $0.3560000 | $0.3565000 | $0.3260000 |
| 2023-07-11 | $0.3560000 | $0.3660000 | $0.4024000 | $0.3531000 |
| 2023-07-12 | $0.3660000 | $0.3733000 | $0.3783000 | $0.3631000 |
| 2023-07-13 | $0.3733000 | $0.3655000 | $0.3827000 | $0.3558000 |
| 2023-07-14 | $0.3655000 | $0.3750000 | $0.3808000 | $0.3630000 |
| 2023-07-15 | $0.3750000 | $0.3755000 | $0.3836000 | $0.3704000 |
| 2023-07-16 | $0.3755000 | $0.3624000 | $0.3763000 | $0.3624000 |
| 2023-07-17 | $0.3624000 | $0.3543000 | $0.3634000 | $0.3431000 |
| 2023-07-18 | $0.3543000 | $0.3452000 | $0.3554000 | $0.3394000 |
| 2023-07-19 | $0.3452000 | $0.3517000 | $0.3649000 | $0.3230000 |
| 2023-07-20 | $0.3517000 | $0.3634000 | $0.3656000 | $0.3514000 |
| 2023-07-21 | $0.3634000 | $0.3960000 | $0.4038000 | $0.3629000 |
| 2023-07-22 | $0.3960000 | $0.3969000 | $0.4056000 | $0.3941000 |
| 2023-07-23 | $0.3969000 | $0.3996000 | $0.4133000 | $0.3954000 |
| 2023-07-24 | $0.3996000 | $0.3965000 | $0.4093000 | $0.3960000 |
| 2023-07-25 | $0.3965000 | $0.4059000 | $0.4131000 | $0.3957000 |
| 2023-07-26 | $0.4059000 | $0.4012000 | $0.4061000 | $0.3931000 |
| 2023-07-27 | $0.4012000 | $0.4006000 | $0.4096000 | $0.3977000 |
| 2023-07-28 | $0.4006000 | $0.4057000 | $0.4118000 | $0.4007000 |
| 2023-07-29 | $0.4057000 | $0.4131000 | $0.4266000 | $0.4017000 |
| 2023-07-30 | $0.4131000 | $0.4067000 | $0.4297000 | $0.4034000 |
| 2023-07-31 | $0.4067000 | $0.3988000 | $0.4120000 | $0.3966000 |
| 2023-08-01 | $0.3988000 | $0.3990000 | $0.4004000 | $0.3914000 |
| 2023-08-02 | $0.3990000 | $0.3925000 | $0.4006000 | $0.3914000 |
| 2023-08-03 | $0.3925000 | $0.3922000 | $0.3965000 | $0.3898000 |
| 2023-08-04 | $0.3922000 | $0.3919000 | $0.3954000 | $0.3862000 |
| 2023-08-05 | $0.3919000 | $0.3951000 | $0.3968000 | $0.3893000 |
| 2023-08-06 | $0.3951000 | $0.3906000 | $0.3990000 | $0.3881000 |
| 2023-08-07 | $0.3906000 | $0.3878000 | $0.3987000 | $0.3667000 |
| 2023-08-08 | $0.3878000 | $0.3901000 | $0.3998000 | $0.3666000 |
| 2023-08-09 | $0.3901000 | $0.3896000 | $0.3984000 | $0.3752000 |
| 2023-08-10 | $0.3896000 | $0.3887000 | $0.3900000 | $0.3859000 |
| 2023-08-11 | $0.3887000 | $0.3884000 | $0.4235000 | $0.3823000 |
| 2023-08-12 | $0.3884000 | $0.3868000 | $0.3917000 | $0.3847000 |
| 2023-08-13 | $0.3868000 | $0.3850000 | $0.3931000 | $0.3825000 |
| 2023-08-14 | $0.3850000 | $0.3885000 | $0.3895000 | $0.3826000 |
| 2023-08-15 | $0.3885000 | $0.3779000 | $0.3904000 | $0.3749000 |
| 2023-08-16 | $0.3779000 | $0.3754000 | $0.3781000 | $0.3709000 |
| 2023-08-17 | $0.3754000 | $0.3686000 | $0.3911000 | $0.3651000 |
| 2023-08-18 | $0.3686000 | $0.3732000 | $0.3819000 | $0.3682000 |
| 2023-08-19 | $0.3732000 | $0.3752000 | $0.3762000 | $0.3609000 |
| 2023-08-20 | $0.3752000 | $0.3680000 | $0.3773000 | $0.3646000 |
| 2023-08-21 | $0.3680000 | $0.3633000 | $0.3688000 | $0.3595000 |
| 2023-08-22 | $0.3633000 | $0.3557000 | $0.3644000 | $0.3505000 |
| 2023-08-23 | $0.3557000 | $0.3612000 | $0.3618000 | $0.3541000 |
| 2023-08-24 | $0.3612000 | $0.3517000 | $0.3627000 | $0.3507000 |
| 2023-08-25 | $0.3517000 | $0.3525000 | $0.3526000 | $0.3469000 |
| 2023-08-26 | $0.3525000 | $0.3456000 | $0.3537000 | $0.3439000 |
| 2023-08-27 | $0.3456000 | $0.3523000 | $0.3525000 | $0.3434000 |
| 2023-08-28 | $0.3523000 | $0.3484000 | $0.3535000 | $0.3439000 |
| 2023-08-29 | $0.3484000 | $0.3447000 | $0.3503000 | $0.3407000 |
| 2023-08-30 | $0.3447000 | $0.3446000 | $0.3451000 | $0.3383000 |
| 2023-08-31 | $0.3446000 | $0.3412000 | $0.3491000 | $0.3386000 |
| 2023-09-01 | $0.3412000 | $0.3459000 | $0.3521000 | $0.3396000 |
| 2023-09-02 | $0.3459000 | $0.3527000 | $0.3570000 | $0.3449000 |
| 2023-09-03 | $0.3527000 | $0.3599000 | $0.3615000 | $0.3515000 |
| 2023-09-04 | $0.3599000 | $0.3558000 | $0.3677000 | $0.3494000 |
| 2023-09-05 | $0.3558000 | $0.3553000 | $0.3583000 | $0.3461000 |
| 2023-09-06 | $0.3553000 | $0.3575000 | $0.3621000 | $0.3516000 |
| 2023-09-07 | $0.3575000 | $0.3623000 | $0.3632000 | $0.3513000 |
| 2023-09-08 | $0.3623000 | $0.3497000 | $0.3627000 | $0.3479000 |
| 2023-09-09 | $0.3497000 | $0.3535000 | $0.3565000 | $0.3431000 |
| 2023-09-10 | $0.3535000 | $0.3549000 | $0.3589000 | $0.3441000 |
| 2023-09-11 | $0.3549000 | $0.3500000 | $0.3560000 | $0.3431000 |
| 2023-09-12 | $0.3500000 | $0.3474000 | $0.3573000 | $0.3449000 |
| 2023-09-13 | $0.3474000 | $0.3417000 | $0.3530000 | $0.3398000 |
| 2023-09-14 | $0.3417000 | $0.3516000 | $0.3559000 | $0.3417000 |
| 2023-09-15 | $0.3516000 | $0.3503000 | $0.3529000 | $0.3442000 |
| 2023-09-16 | $0.3503000 | $0.3478000 | $0.3527000 | $0.3447000 |
| 2023-09-17 | $0.3478000 | $0.3410000 | $0.3484000 | $0.3372000 |
| 2023-09-18 | $0.3410000 | $0.3399000 | $0.3471000 | $0.3370000 |
| 2023-09-19 | $0.3399000 | $0.3432000 | $0.3487000 | $0.3386000 |
| 2023-09-20 | $0.3432000 | $0.3363000 | $0.3459000 | $0.3332000 |
| 2023-09-21 | $0.3363000 | $0.3353000 | $0.3912000 | $0.3304000 |
| 2023-09-22 | $0.3353000 | $0.3347000 | $0.3391000 | $0.3340000 |
| 2023-09-23 | $0.3354000 | $0.3361000 | $0.3398000 | $0.3354000 |
| 2023-09-24 | $0.3361000 | $0.3327000 | $0.3377000 | $0.3323000 |
| 2023-09-25 | $0.3327000 | $0.3317000 | $0.3359000 | $0.3302000 |
| 2023-09-26 | $0.3317000 | $0.3386000 | $0.3406000 | $0.3310000 |
| 2023-09-27 | $0.3386000 | $0.3340000 | $0.3431000 | $0.3333000 |
| 2023-09-28 | $0.3340000 | $0.3360000 | $0.3378000 | $0.3338000 |
| 2023-09-29 | $0.3360000 | $0.3362000 | $0.3384000 | $0.3340000 |
| 2023-09-30 | $0.3362000 | $0.3368000 | $0.3389000 | $0.3350000 |
| 2023-10-01 | $0.3368000 | $0.3366000 | $0.3386000 | $0.3358000 |
| 2023-10-02 | $0.3366000 | $0.3373000 | $0.3396000 | $0.3366000 |
| 2023-10-03 | $0.3373000 | $0.3376000 | $0.3379000 | $0.3354000 |
| 2023-10-04 | $0.3376000 | $0.3373000 | $0.3394000 | $0.3370000 |
| 2023-10-05 | $0.3373000 | $0.3358000 | $0.3389000 | $0.3358000 |
| 2023-10-06 | $0.3358000 | $0.3369000 | $0.3374000 | $0.3358000 |
| 2023-10-07 | $0.3369000 | $0.3385000 | $0.3385000 | $0.3369000 |
| 2023-10-08 | $0.3385000 | $0.3394000 | $0.3406000 | $0.3382000 |
| 2023-10-09 | $0.3394000 | $0.3379000 | $0.3433000 | $0.3371000 |
| 2023-10-10 | $0.3379000 | $0.3351000 | $0.3380000 | $0.3343000 |
| 2023-10-11 | $0.3351000 | $0.3352000 | $0.3358000 | $0.3341000 |
| 2023-10-12 | $0.3352000 | $0.3340000 | $0.3352000 | $0.3339000 |
| 2023-10-13 | $0.3340000 | $0.3340000 | $0.3355000 | $0.3337000 |
| 2023-10-14 | $0.3340000 | $0.3266000 | $0.3342000 | $0.3260000 |
| 2023-10-15 | $0.3266000 | $0.3180000 | $0.3269000 | $0.3174000 |
| 2023-10-16 | $0.3180000 | $0.3184000 | $0.3213000 | $0.3172000 |
| 2023-10-17 | $0.3184000 | $0.3167000 | $0.3191000 | $0.3162000 |
| 2023-10-18 | $0.3167000 | $0.3164000 | $0.3171000 | $0.3155000 |
| 2023-10-19 | $0.3164000 | $0.3182000 | $0.3185000 | $0.3158000 |
| 2023-10-20 | $0.3182000 | $0.3149000 | $0.3190000 | $0.3139000 |
| 2023-10-21 | $0.3149000 | $0.3163000 | $0.3173000 | $0.3148000 |
| 2023-10-22 | $0.3163000 | $0.3172000 | $0.3172000 | $0.3160000 |
| 2023-10-23 | $0.3172000 | $0.3202000 | $0.3203000 | $0.3167000 |
| 2023-10-24 | $0.3202000 | $0.3208000 | $0.3217000 | $0.3201000 |
| 2023-10-25 | $0.3208000 | $0.3165000 | $0.3208000 | $0.3153000 |
| 2023-10-26 | $0.3165000 | $0.3134000 | $0.3170000 | $0.3123000 |
| 2023-10-27 | $0.3134000 | $0.3150000 | $0.3154000 | $0.3132000 |
| 2023-10-28 | $0.3150000 | $0.3164000 | $0.3181000 | $0.3148000 |
| 2023-10-29 | $0.3164000 | $0.3188000 | $0.3191000 | $0.3161000 |
| 2023-10-30 | $0.3188000 | $0.3327000 | $0.3331000 | $0.3187000 |
| 2023-10-31 | $0.3327000 | $0.3479000 | $0.3483000 | $0.3326000 |
| 2023-11-01 | $0.3479000 | $0.3601000 | $0.3603000 | $0.3478000 |
| 2023-11-02 | $0.3601000 | $0.3724000 | $0.3803000 | $0.3600000 |
| 2023-11-03 | $0.3724000 | $0.3665000 | $0.3728000 | $0.3642000 |
| 2023-11-04 | $0.3665000 | $0.3722000 | $0.3729000 | $0.3665000 |
| 2023-11-05 | $0.3722000 | $0.3757000 | $0.3764000 | $0.3720000 |
| 2023-11-06 | $0.3757000 | $0.3789000 | $0.3791000 | $0.3622000 |
| 2023-11-07 | $0.3789000 | $0.3822000 | $0.3822000 | $0.3789000 |
| 2023-11-08 | $0.3822000 | $0.3885000 | $0.3890000 | $0.3818000 |
| 2023-11-09 | $0.3885000 | $0.4149000 | $0.4166000 | $0.3885000 |
| 2023-11-10 | $0.4149000 | $0.4192000 | $0.4199000 | $0.4102000 |
| 2023-11-11 | $0.4192000 | $0.4222000 | $0.4323000 | $0.4184000 |
| 2023-11-12 | $0.4222000 | $0.4285000 | $0.4286000 | $0.4213000 |
| 2023-11-13 | $0.4285000 | $0.4246000 | $0.4317000 | $0.4243000 |
| 2023-11-14 | $0.4246000 | $0.4238000 | $0.4247000 | $0.4225000 |
| 2023-11-15 | $0.4238000 | $0.4530000 | $0.4531000 | $0.4236000 |
| 2023-11-16 | $0.4530000 | $0.4988000 | $0.6118000 | $0.4519000 |
| 2023-11-17 | $0.4988000 | $0.5375000 | $0.5940000 | $0.4985000 |
| 2023-11-18 | $0.5375000 | $0.5246000 | $0.5401000 | $0.5199000 |
| 2023-11-19 | $0.5246000 | $0.5868000 | $0.5876000 | $0.5238000 |
| 2023-11-20 | $0.5868000 | $0.6792000 | $0.7418000 | $0.5834000 |
| 2023-11-21 | $0.6792000 | $0.6202000 | $0.6794000 | $0.6162000 |
| 2023-11-22 | $0.6202000 | $0.6691000 | $0.6747000 | $0.6179000 |
| 2023-11-23 | $0.6691000 | $0.7017000 | $0.7060000 | $0.6691000 |
| 2023-11-24 | $0.7017000 | $0.6910000 | $0.7020000 | $0.6604000 |
| 2023-11-25 | $0.6910000 | $0.6997000 | $0.7039000 | $0.6835000 |
| 2023-11-26 | $0.6997000 | $0.7727000 | $0.7740000 | $0.6987000 |
| 2023-11-27 | $0.7727000 | $0.6861000 | $0.7853000 | $0.6861000 |
| 2023-11-28 | $0.6861000 | $0.7236000 | $0.7240000 | $0.6861000 |
| 2023-11-29 | $0.7236000 | $0.7480000 | $0.7841000 | $0.7230000 |
| 2023-11-30 | $0.7480000 | $0.7639000 | $0.7798000 | $0.7475000 |
| 2023-12-01 | $0.7639000 | $0.7156000 | $0.7650000 | $0.7106000 |
| 2023-12-02 | $0.7156000 | $0.7352000 | $0.7361000 | $0.7146000 |
| 2023-12-03 | $0.7354000 | $0.6949000 | $0.7379000 | $0.6872000 |
| 2023-12-04 | $0.6949000 | $0.6686000 | $0.6996000 | $0.6672000 |
| 2023-12-05 | $0.6686000 | $0.6118000 | $0.6692000 | $0.6093000 |
| 2023-12-06 | $0.6118000 | $0.6261000 | $0.6276000 | $0.6080000 |
| 2023-12-07 | $0.6261000 | $0.7546000 | $1.15 | $0.6227000 |
| 2023-12-08 | $0.7546000 | $0.7918000 | $0.8217000 | $0.7212000 |
| 2023-12-09 | $0.7918000 | $0.7980000 | $0.8071000 | $0.7717000 |
| 2023-12-10 | $0.7980000 | $0.7934000 | $0.8012000 | $0.7416000 |
| 2023-12-11 | $0.7934000 | $0.7442000 | $0.7951000 | $0.7285000 |
| 2023-12-12 | $0.7442000 | $0.7983000 | $0.8030000 | $0.7436000 |
| 2023-12-13 | $0.7983000 | $0.8833000 | $0.9277000 | $0.7692000 |
| 2023-12-14 | $0.8833000 | $0.8910000 | $0.9930000 | $0.8618000 |
| 2023-12-15 | $0.8910000 | $0.8907000 | $0.9549000 | $0.8574000 |
| 2023-12-16 | $0.8907000 | $1.12 | $1.16 | $0.8751000 |
| 2023-12-17 | $1.12 | $1.10 | $1.29 | $1.05 |
| 2023-12-18 | $1.10 | $1.09 | $1.10 | $0.9928000 |
| 2023-12-19 | $1.09 | $0.9314000 | $1.10 | $0.9257000 |
| 2023-12-20 | $0.9314000 | $1.01 | $1.03 | $0.8891000 |
| 2023-12-21 | $1.01 | $1.15 | $1.20 | $1.01 |
| 2023-12-22 | $1.15 | $1.21 | $1.30 | $1.15 |
| 2023-12-23 | $1.21 | $1.19 | $1.22 | $1.11 |
| 2023-12-24 | $1.19 | $1.09 | $1.19 | $0.9353000 |
| 2023-12-25 | $1.09 | $1.14 | $1.16 | $1.07 |
| 2023-12-26 | $1.14 | $1.15 | $1.26 | $1.11 |
| 2023-12-27 | $1.15 | $1.20 | $1.26 | $1.14 |
| 2023-12-28 | $1.20 | $1.11 | $1.20 | $1.10 |
| 2023-12-29 | $1.11 | $1.19 | $1.22 | $1.11 |
| 2023-12-30 | $1.19 | $1.20 | $1.22 | $1.17 |
| 2023-12-31 | $1.20 | $1.18 | $1.21 | $1.17 |
| 2024-01-01 | $1.18 | $1.20 | $1.21 | $1.16 |
| 2024-01-02 | $1.20 | $1.16 | $1.20 | $1.15 |
| 2024-01-03 | $1.16 | $1.10 | $1.18 | $1.06 |
| 2024-01-04 | $1.10 | $1.15 | $1.15 | $1.07 |
| 2024-01-05 | $1.15 | $1.13 | $1.16 | $1.11 |
| 2024-01-06 | $1.13 | $1.10 | $1.15 | $1.10 |
| 2024-01-07 | $1.10 | $1.11 | $1.18 | $1.05 |
| 2024-01-08 | $1.11 | $1.12 | $1.24 | $1.05 |
| 2024-01-09 | $1.12 | $1.07 | $1.17 | $1.06 |
| 2024-01-10 | $1.07 | $1.06 | $1.12 | $0.9718000 |
| 2024-01-11 | $1.06 | $1.07 | $1.08 | $1.04 |
| 2024-01-12 | $1.07 | $1.02 | $1.08 | $0.9837000 |
| 2024-01-13 | $1.02 | $1.06 | $1.12 | $1.01 |
| 2024-01-14 | $1.06 | $1.02 | $1.07 | $1.00 |
| 2024-01-15 | $1.02 | $0.9993000 | $1.03 | $0.9958000 |
| 2024-01-16 | $0.9993000 | $0.9865000 | $1.01 | $0.9669000 |
| 2024-01-17 | $0.9865000 | $0.9674000 | $0.9962000 | $0.9622000 |
| 2024-01-18 | $0.9685000 | $0.9280000 | $0.9761000 | $0.9120000 |
| 2024-01-19 | $0.9280000 | $0.9019000 | $0.9297000 | $0.8714000 |
| 2024-01-20 | $0.9019000 | $0.9012000 | $0.9246000 | $0.8804000 |
| 2024-01-21 | $0.9012000 | $0.8937000 | $0.9188000 | $0.8874000 |
| 2024-01-22 | $0.8937000 | $0.9774000 | $1.05 | $0.8846000 |
| 2024-01-23 | $0.9774000 | $0.9260000 | $1.03 | $0.9087000 |
| 2024-01-24 | $0.9260000 | $0.9348000 | $0.9959000 | $0.9217000 |
| 2024-01-25 | $0.9348000 | $0.9131000 | $0.9384000 | $0.8931000 |
| 2024-01-26 | $0.9131000 | $0.9317000 | $0.9390000 | $0.9012000 |
| 2024-01-27 | $0.9317000 | $0.9491000 | $0.9539000 | $0.9248000 |
| 2024-01-28 | $0.9491000 | $0.9597000 | $0.9879000 | $0.9442000 |
| 2024-01-29 | $0.9597000 | $0.9665000 | $1.02 | $0.9436000 |
| 2024-01-30 | $0.9665000 | $0.9477000 | $0.9721000 | $0.9404000 |
| 2024-01-31 | $0.9477000 | $0.9102000 | $0.9489000 | $0.9048000 |
| 2024-02-01 | $0.9102000 | $0.9112000 | $0.9176000 | $0.9010000 |
| 2024-02-02 | $0.9112000 | $0.9188000 | $0.9282000 | $0.9087000 |
| 2024-02-03 | $0.9188000 | $0.9070000 | $0.9231000 | $0.9053000 |
| 2024-02-04 | $0.9070000 | $0.8880000 | $0.9086000 | $0.8809000 |
| 2024-02-05 | $0.8880000 | $0.8976000 | $0.9084000 | $0.8853000 |
| 2024-02-06 | $0.8976000 | $0.9047000 | $0.9087000 | $0.8961000 |
| 2024-02-07 | $0.9047000 | $0.9703000 | $0.9822000 | $0.9011000 |
| 2024-02-08 | $0.9703000 | $1.04 | $1.09 | $0.9671000 |
| 2024-02-09 | $1.04 | $1.14 | $1.15 | $1.01 |
| 2024-02-10 | $1.14 | $1.09 | $1.17 | $1.09 |
| 2024-02-11 | $1.09 | $1.07 | $1.13 | $1.06 |
| 2024-02-12 | $1.07 | $1.08 | $1.09 | $1.04 |
| 2024-02-13 | $1.08 | $1.12 | $1.13 | $1.07 |
| 2024-02-14 | $1.12 | $1.22 | $1.23 | $1.12 |
| 2024-02-15 | $1.22 | $1.25 | $1.29 | $1.20 |
| 2024-02-16 | $1.25 | $1.22 | $1.27 | $1.20 |
| 2024-02-17 | $1.22 | $1.21 | $1.22 | $1.18 |
| 2024-02-18 | $1.21 | $1.24 | $1.25 | $1.18 |
| 2024-02-19 | $1.24 | $1.28 | $1.29 | $1.22 |
| 2024-02-20 | $1.28 | $1.30 | $1.35 | $1.25 |
| 2024-02-21 | $1.30 | $1.25 | $1.31 | $1.23 |
| 2024-02-22 | $1.25 | $1.46 | $1.53 | $1.25 |
| 2024-02-23 | $1.46 | $1.44 | $1.55 | $1.42 |
| 2024-02-24 | $1.44 | $1.47 | $1.47 | $1.41 |
| 2024-02-25 | $1.47 | $1.45 | $1.50 | $1.44 |
| 2024-02-26 | $1.45 | $1.47 | $1.48 | $1.42 |
| 2024-02-27 | $1.47 | $1.45 | $1.50 | $1.43 |
| 2024-02-28 | $1.45 | $1.58 | $1.60 | $1.44 |
| 2024-02-29 | $1.58 | $1.51 | $1.60 | $1.48 |
| 2024-03-01 | $1.51 | $1.98 | $2.73 | $1.49 |
| 2024-03-02 | $1.98 | $1.96 | $2.06 | $1.84 |
| 2024-03-03 | $1.96 | $2.37 | $2.68 | $1.93 |
| 2024-03-04 | $2.37 | $2.20 | $2.52 | $2.11 |
| 2024-03-05 | $2.20 | $2.08 | $2.28 | $1.87 |
| 2024-03-06 | $2.08 | $2.20 | $2.21 | $2.02 |
| 2024-03-07 | $2.20 | $2.22 | $2.26 | $2.10 |
| 2024-03-08 | $2.22 | $2.13 | $2.27 | $2.06 |
| 2024-03-09 | $2.13 | $2.28 | $2.29 | $2.12 |
| 2024-03-10 | $2.27 | $2.20 | $2.34 | $2.13 |
| 2024-03-11 | $2.20 | $2.26 | $2.31 | $2.12 |
| 2024-03-12 | $2.26 | $2.19 | $2.35 | $2.07 |
| 2024-03-13 | $2.19 | $2.17 | $2.24 | $2.11 |
| 2024-03-14 | $2.17 | $2.08 | $2.17 | $1.98 |
| 2024-03-15 | $2.08 | $1.97 | $2.11 | $1.85 |
| 2024-03-16 | $1.97 | $1.84 | $2.08 | $1.81 |
| 2024-03-17 | $1.84 | $1.91 | $1.93 | $1.77 |
| 2024-03-18 | $1.91 | $1.78 | $1.96 | $1.77 |
| 2024-03-19 | $1.78 | $1.64 | $1.80 | $1.58 |
| 2024-03-20 | $1.64 | $1.82 | $1.83 | $1.56 |
| 2024-03-21 | $1.82 | $2.00 | $2.31 | $1.81 |
| 2024-03-22 | $2.00 | $1.85 | $2.02 | $1.81 |
| 2024-03-23 | $1.85 | $1.91 | $1.98 | $1.82 |
| 2024-03-24 | $1.91 | $1.94 | $1.94 | $1.85 |
| 2024-03-25 | $1.94 | $1.97 | $2.09 | $1.93 |
| 2024-03-26 | $1.97 | $1.95 | $2.07 | $1.92 |
| 2024-03-27 | $1.95 | $2.08 | $2.19 | $1.93 |
| 2024-03-28 | $2.08 | $2.05 | $2.20 | $2.00 |
| 2024-03-29 | $2.05 | $2.02 | $2.15 | $1.99 |
| 2024-03-30 | $2.02 | $2.01 | $2.09 | $1.99 |
| 2024-03-31 | $2.01 | $2.06 | $2.07 | $1.99 |
| 2024-04-01 | $2.06 | $1.89 | $2.15 | $1.89 |
| 2024-04-02 | $1.89 | $1.77 | $1.89 | $1.71 |
| 2024-04-03 | $1.77 | $1.67 | $1.80 | $1.64 |
| 2024-04-04 | $1.67 | $1.65 | $1.73 | $1.63 |
| 2024-04-05 | $1.65 | $1.49 | $1.65 | $1.46 |
| 2024-04-06 | $1.49 | $1.49 | $1.56 | $1.48 |
| 2024-04-07 | $1.49 | $1.53 | $1.61 | $1.48 |
| 2024-04-08 | $1.52 | $1.63 | $1.67 | $1.46 |
| 2024-04-09 | $1.63 | $1.44 | $1.63 | $1.44 |
| 2024-04-10 | $1.44 | $1.37 | $1.45 | $1.31 |
| 2024-04-11 | $1.37 | $1.32 | $1.46 | $1.32 |
| 2024-04-12 | $1.32 | $1.10 | $1.36 | $0.9087000 |
| 2024-04-13 | $1.10 | $1.03 | $1.19 | $0.8944000 |
| 2024-04-14 | $1.03 | $1.13 | $1.14 | $0.9963000 |
| 2024-04-15 | $1.13 | $1.10 | $1.17 | $1.07 |
| 2024-04-16 | $1.10 | $1.10 | $1.11 | $1.04 |
| 2024-04-17 | $1.10 | $1.15 | $1.18 | $1.08 |
| 2024-04-18 | $1.15 | $1.19 | $1.21 | $1.11 |
| 2024-04-19 | $1.19 | $1.19 | $1.23 | $1.12 |
| 2024-04-20 | $1.19 | $1.28 | $1.28 | $1.17 |
| 2024-04-21 | $1.28 | $1.27 | $1.28 | $1.27 |
| 2024-04-22 | $1.23 | $1.27 | $1.28 | $1.22 |
| 2024-04-23 | $1.27 | $1.26 | $1.30 | $1.23 |
| 2024-04-24 | $1.26 | $1.19 | $1.30 | $1.17 |
| 2024-04-25 | $1.19 | $1.10 | $1.19 | $1.09 |
| 2024-04-26 | $1.10 | $1.06 | $1.10 | $1.04 |
| 2024-04-27 | $1.06 | $1.13 | $1.17 | $1.02 |
| 2024-04-28 | $1.13 | $1.13 | $1.17 | $1.12 |
| 2024-04-29 | $1.13 | $1.11 | $1.14 | $1.08 |
| 2024-04-30 | $1.11 | $1.06 | $1.12 | $1.01 |
| 2024-05-01 | $1.06 | $1.16 | $1.17 | $1.04 |
| 2024-05-02 | $1.16 | $1.21 | $1.30 | $1.15 |
| 2024-05-03 | $1.21 | $1.25 | $1.27 | $1.21 |
| 2024-05-04 | $1.25 | $1.26 | $1.31 | $1.25 |
| 2024-05-05 | $1.26 | $1.27 | $1.29 | $1.22 |
| 2024-05-06 | $1.27 | $1.24 | $1.33 | $1.24 |
| 2024-05-07 | $1.24 | $1.20 | $1.27 | $1.20 |
| 2024-05-08 | $1.20 | $1.11 | $1.21 | $1.10 |
| 2024-05-09 | $1.11 | $1.11 | $1.13 | $1.08 |
| 2024-05-10 | $1.11 | $1.09 | $1.14 | $1.05 |
| 2024-05-11 | $1.09 | $1.03 | $1.10 | $1.02 |
| 2024-05-12 | $1.03 | $1.01 | $1.05 | $1.00 |
| 2024-05-13 | $1.01 | $0.9696000 | $1.02 | $0.9555000 |
| 2024-05-14 | $0.9696000 | $0.9140000 | $0.9728000 | $0.8916000 |
| 2024-05-15 | $0.9140000 | $1.06 | $1.09 | $0.9134000 |
| 2024-05-16 | $1.06 | $0.9970000 | $1.07 | $0.9869000 |
| 2024-05-17 | $0.9970000 | $1.03 | $1.07 | $0.9892000 |
| 2024-05-18 | $1.03 | $1.02 | $1.06 | $1.01 |
| 2024-05-19 | $1.02 | $0.9649000 | $1.02 | $0.9570000 |
| 2024-05-20 | $0.9649000 | $1.04 | $1.06 | $0.9471000 |
| 2024-05-21 | $1.04 | $0.9792000 | $1.08 | $0.9733000 |
| 2024-05-22 | $0.9792000 | $0.9827000 | $1.03 | $0.9673000 |
| 2024-05-23 | $0.9827000 | $0.9096000 | $0.9985000 | $0.8466000 |
| 2024-05-24 | $0.9096000 | $0.8934000 | $0.9274000 | $0.8460000 |
| 2024-05-25 | $0.8934000 | $0.9232000 | $0.9420000 | $0.8700000 |
| 2024-05-26 | $0.9232000 | $0.9435000 | $0.9505000 | $0.8931000 |
| 2024-05-27 | $0.9435000 | $0.9524000 | $0.9696000 | $0.9287000 |
| 2024-05-28 | $0.9524000 | $0.9980000 | $1.01 | $0.9114000 |
| 2024-05-29 | $0.9980000 | $1.02 | $1.09 | $0.9953000 |
| 2024-05-30 | $1.02 | $1.10 | $1.14 | $0.9930000 |
| 2024-05-31 | $1.10 | $1.03 | $1.12 | $1.02 |
| 2024-06-01 | $1.03 | $1.03 | $1.08 | $1.02 |
| 2024-06-02 | $1.03 | $1.05 | $1.10 | $1.01 |
| 2024-06-03 | $1.05 | $1.01 | $1.10 | $1.01 |
| 2024-06-04 | $1.01 | $1.03 | $1.04 | $0.9900000 |
| 2024-06-05 | $1.03 | $1.02 | $1.05 | $1.00 |
| 2024-06-06 | $1.02 | $0.9894000 | $1.05 | $0.9659000 |
| 2024-06-07 | $0.9894000 | $0.8979000 | $1.01 | $0.8156000 |
| 2024-06-08 | $0.8979000 | $0.8401000 | $0.9117000 | $0.8350000 |
| 2024-06-09 | $0.8401000 | $0.8676000 | $0.8839000 | $0.8256000 |
| 2024-06-10 | $0.8676000 | $0.8058000 | $0.8711000 | $0.7955000 |
| 2024-06-11 | $0.8058000 | $0.7467000 | $0.8138000 | $0.7243000 |
| 2024-06-12 | $0.7467000 | $0.7778000 | $0.8179000 | $0.7104000 |
| 2024-06-13 | $0.7778000 | $0.7310000 | $0.7832000 | $0.7186000 |
| 2024-06-14 | $0.7310000 | $0.7494000 | $0.7823000 | $0.7004000 |
| 2024-06-15 | $0.7494000 | $0.7627000 | $0.7777000 | $0.7453000 |
| 2024-06-16 | $0.7627000 | $0.7798000 | $0.7870000 | $0.7400000 |
| 2024-06-17 | $0.7798000 | $0.6894000 | $0.7839000 | $0.6632000 |
| 2024-06-18 | $0.6894000 | $0.6523000 | $0.6925000 | $0.5955000 |
| 2024-06-19 | $0.6523000 | $0.6342000 | $0.6726000 | $0.6099000 |
| 2024-06-20 | $0.6342000 | $0.5922000 | $0.6536000 | $0.5897000 |
| 2024-06-21 | $0.5922000 | $0.6062000 | $0.6526000 | $0.5868000 |
| 2024-06-22 | $0.6062000 | $0.6171000 | $0.6368000 | $0.5908000 |
| 2024-06-23 | $0.6171000 | $0.5717000 | $0.6341000 | $0.5627000 |
| 2024-06-24 | $0.5717000 | $0.5756000 | $0.5916000 | $0.5206000 |
| 2024-06-25 | $0.5756000 | $0.5697000 | $0.5950000 | $0.5506000 |
| 2024-06-26 | $0.5697000 | $0.5716000 | $0.6048000 | $0.5405000 |
| 2024-06-27 | $0.5716000 | $0.5822000 | $0.6007000 | $0.5505000 |
| 2024-06-28 | $0.5822000 | $0.5720000 | $0.6020000 | $0.5689000 |
| 2024-06-29 | $0.5720000 | $0.5703000 | $0.6039000 | $0.5655000 |
| 2024-06-30 | $0.5703000 | $0.6382000 | $0.6400000 | $0.5550000 |
| 2024-07-01 | $0.6382000 | $0.6314000 | $0.6609000 | $0.6265000 |
| 2024-07-02 | $0.6314000 | $0.6541000 | $0.6542000 | $0.6148000 |
| 2024-07-03 | $0.6541000 | $0.6338000 | $0.6612000 | $0.6040000 |
| 2024-07-04 | $0.6338000 | $0.5341000 | $0.6437000 | $0.5290000 |
| 2024-07-05 | $0.5347000 | $0.4876000 | $0.5347000 | $0.4583000 |
| 2024-07-06 | $0.4876000 | $0.6673000 | $0.6737000 | $0.4842000 |
| 2024-07-07 | $0.6673000 | $0.6584000 | $0.7099000 | $0.6490000 |
| 2024-07-08 | $0.6584000 | $0.6676000 | $0.7085000 | $0.6208000 |
| 2024-07-09 | $0.6676000 | $0.6353000 | $0.6684000 | $0.6241000 |
| 2024-07-10 | $0.6353000 | $0.6311000 | $0.6638000 | $0.6170000 |
| 2024-07-11 | $0.6311000 | $0.6220000 | $0.6516000 | $0.6170000 |
| 2024-07-12 | $0.6220000 | $0.6920000 | $0.7524000 | $0.6023000 |
| 2024-07-13 | $0.6920000 | $0.6863000 | $0.7283000 | $0.6731000 |
| 2024-07-14 | $0.6863000 | $0.7278000 | $0.7402000 | $0.6824000 |
| 2024-07-15 | $0.7278000 | $0.7256000 | $0.7289000 | $0.6899000 |
| 2024-07-16 | $0.7256000 | $0.7586000 | $0.7636000 | $0.6683000 |
| 2024-07-17 | $0.7587000 | $0.7707000 | $0.7957000 | $0.7369000 |
| 2024-07-18 | $0.7707000 | $0.7496000 | $0.7769000 | $0.7324000 |
| 2024-07-19 | $0.7496000 | $0.7167000 | $0.7496000 | $0.7049000 |
| 2024-07-20 | $0.7167000 | $0.7707000 | $0.7760000 | $0.7032000 |
| 2024-07-21 | $0.7707000 | $0.7674000 | $0.8060000 | $0.7176000 |
| 2024-07-22 | $0.7674000 | $0.6979000 | $0.7697000 | $0.6916000 |
| 2024-07-23 | $0.6979000 | $0.6686000 | $0.7320000 | $0.6569000 |
| 2024-07-24 | $0.6686000 | $0.6538000 | $0.6910000 | $0.6471000 |
| 2024-07-25 | $0.6538000 | $0.6542000 | $0.6572000 | $0.6206000 |
| 2024-07-26 | $0.6542000 | $0.6809000 | $0.6821000 | $0.6516000 |
| 2024-07-27 | $0.6809000 | $0.6748000 | $0.6902000 | $0.6572000 |
| 2024-07-28 | $0.6748000 | $0.6592000 | $0.6824000 | $0.6511000 |
| 2024-07-29 | $0.6592000 | $0.6384000 | $0.6871000 | $0.6383000 |
| 2024-07-30 | $0.6384000 | $0.6146000 | $0.6526000 | $0.6081000 |
| 2024-07-31 | $0.6146000 | $0.6110000 | $0.6377000 | $0.6036000 |
| 2024-08-01 | $0.6110000 | $0.5986000 | $0.6160000 | $0.5601000 |
| 2024-08-02 | $0.5980000 | $0.5542000 | $0.6075000 | $0.5446000 |
| 2024-08-03 | $0.5542000 | $0.5286000 | $0.5591000 | $0.5104000 |
| 2024-08-04 | $0.5286000 | $0.4956000 | $0.5355000 | $0.4700000 |
| 2024-08-05 | $0.4956000 | $0.4322000 | $0.4990000 | $0.3760000 |
| 2024-08-06 | $0.4322000 | $0.5068000 | $0.5103000 | $0.4307000 |
| 2024-08-07 | $0.5068000 | $0.4955000 | $0.5346000 | $0.4852000 |
| 2024-08-08 | $0.4955000 | $0.5614000 | $0.5635000 | $0.4829000 |
| 2024-08-09 | $0.5614000 | $0.5666000 | $0.5779000 | $0.5424000 |
| 2024-08-10 | $0.5666000 | $0.5764000 | $0.5882000 | $0.5495000 |
| 2024-08-11 | $0.5764000 | $0.5466000 | $0.5857000 | $0.5389000 |
| 2024-08-12 | $0.5466000 | $0.5668000 | $0.5787000 | $0.5365000 |
| 2024-08-13 | $0.5668000 | $0.5709000 | $0.5792000 | $0.5380000 |
| 2024-08-14 | $0.5709000 | $0.5409000 | $0.6016000 | $0.5400000 |
| 2024-08-15 | $0.5409000 | $0.5203000 | $0.5496000 | $0.5068000 |
| 2024-08-16 | $0.5203000 | $0.5243000 | $0.5509000 | $0.5103000 |
| 2024-08-17 | $0.5243000 | $0.5404000 | $0.5498000 | $0.5227000 |
| 2024-08-18 | $0.5404000 | $0.5408000 | $0.5597000 | $0.5297000 |
| 2024-08-19 | $0.5408000 | $0.5489000 | $0.5656000 | $0.5359000 |
| 2024-08-20 | $0.5489000 | $0.5557000 | $0.5691000 | $0.5380000 |
| 2024-08-21 | $0.5557000 | $0.5799000 | $0.5910000 | $0.5426000 |
| 2024-08-22 | $0.5799000 | $0.5830000 | $0.6200000 | $0.5675000 |
| 2024-08-23 | $0.5830000 | $0.6547000 | $0.6612000 | $0.5828000 |
| 2024-08-24 | $0.6547000 | $0.6549000 | $0.6560000 | $0.6539000 |
| 2024-08-25 | $0.6862000 | $0.6576000 | $0.6874000 | $0.6394000 |
| 2024-08-26 | $0.6576000 | $0.6071000 | $0.6629000 | $0.6016000 |
| 2024-08-27 | $0.6071000 | $0.5552000 | $0.6201000 | $0.5401000 |
| 2024-08-28 | $0.5552000 | $0.5499000 | $0.5738000 | $0.5239000 |
| 2024-08-29 | $0.5499000 | $0.5494000 | $0.5502000 | $0.5494000 |
Märkte
Axelar Crypto Market
| Pair | Austausch |
|---|---|
| AXL/USD | binanceusa |
| AXL/USDT | binanceusa |
| AXL/USDT | bybit |
| AXL/USD | coinbase |
| AXL/USD | cryptodotcom |
| AXL/USDT | gateio |
| AXL/USDT | huobipro |
| AXL/WETH | uniswapv3 |
Description
Axelar Crypto ICO Description
AXIAL ENTERTAINMENT Digital Asset aims to become the key currency of all content consumption markets in the entertainment industry to clearly reveal the enterprise revenue and profit reward plan to all AXL holders. This will be used for the way of investment for domestic/foreign pop concert and performance planning, and the way of consumption for the entertainment markets.
Technologie
Axelar Crypto Technology
Sorry, detailed technology about Axelar is not currently available
Eigenschaften
Axelar Crypto Features
Sorry, detailed features about Axelar is not currently available
Axelar News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen