BAN Coin Values BAN
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 11460
Märkte: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
11460
Kryptowährungen58.72%
Bitcoin AktieBanano Crypto Coin Rank 1411
Webseite
1,589,174,935 BAN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Banano
Banano valuesUSD Preis $ 0.0025
$ 0.0025
Banano BTC Preis 0.00000003
0.00000003
Banano 24h Vol $ 12,449
$ 12,449
Banano Marktkapitalisierung $ 4,000,545
$ 4,000,545
24h Vol
0 BTC 1 H
2.97 %
24 H
11.01 %
7 d
11.19 %
Heute Banano Preis in US-Dollar ist derzeit
0.0025
USD, und wenn in konvertiert Bitcoin ist
0.00000003
BTC. Insgesamt 1,589,174,935 BAN sind derzeit auf dem Markt im Umlauf. Banano Die Preise erfahren derzeit eine Änderung von 11.01 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Banano wurde gehandelt Krypto-Austausch. Erhalten Banano's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
BAN Diagramme
Banano Preis Diagramme
BAN Hoch / Niedrig Preis Chart
Banano Preis Hoch / Niedrig Preis Chart
Historische Daten
Banano Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-04-02 | $0.0003410 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2018-04-03 | $0.0003410 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2018-04-04 | $0.0003410 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2018-04-05 | $0.0003410 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2018-04-06 | $0.0003410 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2018-04-07 | $0.0003410 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2018-04-08 | $0.0003410 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2018-04-09 | $0.0003410 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2018-04-10 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-04-11 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-04-12 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-04-13 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-04-14 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-04-15 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-04-16 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-04-17 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-04-18 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-04-19 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-04-20 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-04-21 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-04-22 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-04-23 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-04-24 | $0.0003400 | $0.0002060 | $0.0003400 | $0.0002060 |
| 2018-04-25 | $0.0002060 | $0.0003400 | $0.0003400 | $0.0002060 |
| 2018-04-26 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-04-27 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-04-28 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-04-29 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-04-30 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-05-01 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-05-02 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-05-03 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-05-04 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-05-05 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-05-06 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-05-07 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-05-08 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-05-09 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-05-10 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003000 |
| 2018-05-11 | $0.0003400 | $0.0004350 | $0.0004350 | $0.0003400 |
| 2018-05-12 | $0.0004350 | $0.0003400 | $0.0004350 | $0.0003400 |
| 2018-05-13 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-05-14 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-05-15 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-05-16 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-05-17 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-05-18 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-05-19 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-05-20 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-05-21 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-05-22 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-05-23 | $0.0003400 | $0.0001630 | $0.0003400 | $0.0001630 |
| 2018-05-24 | $0.0001630 | $0.0003400 | $0.0003400 | $0.0001630 |
| 2018-05-25 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-05-26 | $0.0001620 | $0.0003400 | $0.0003400 | $0.0001620 |
| 2018-05-27 | $0.0003400 | $0.0004180 | $0.0004180 | $0.0003400 |
| 2018-05-28 | $0.0004180 | $0.0003400 | $0.0004180 | $0.0003400 |
| 2018-05-29 | $0.0003400 | $0.0003000 | $0.0003400 | $0.0003000 |
| 2018-05-30 | $0.0003000 | $0.0004080 | $0.0004080 | $0.0003000 |
| 2018-05-31 | $0.0004080 | $0.0002780 | $0.0004080 | $0.0002780 |
| 2018-06-01 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2018-06-02 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2018-06-03 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2018-06-04 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2018-06-05 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2018-06-06 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2018-06-07 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2018-06-08 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2018-06-09 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2018-06-10 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2018-06-11 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2018-06-12 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2018-06-13 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2018-06-14 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2018-06-15 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2018-06-16 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2018-06-17 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2018-06-18 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2018-06-19 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2018-06-20 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2018-06-21 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2018-06-22 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2018-06-23 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2018-06-24 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2018-06-25 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2018-06-26 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2018-06-27 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2018-06-28 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2018-06-29 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2018-06-30 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2018-07-01 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2018-07-02 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2018-07-03 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2018-07-04 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2018-07-05 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2018-07-06 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2018-07-07 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2018-07-08 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-07-09 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-07-10 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-07-11 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-07-12 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-07-13 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-07-14 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-07-15 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-07-16 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-07-17 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-07-18 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-07-19 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-07-20 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-07-21 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-07-22 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-07-23 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-07-24 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-07-25 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-07-26 | $0.0001620 | $0.0004100 | $0.0004100 | $0.0001620 |
| 2018-07-27 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2018-07-28 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2018-07-29 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2018-07-30 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2018-07-31 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2018-08-01 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2018-08-02 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2018-08-03 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2018-08-04 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2018-08-05 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2018-08-06 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2018-08-07 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2018-08-08 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2018-08-09 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2018-08-10 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2018-08-11 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2018-08-12 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2018-08-13 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2018-08-14 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2018-08-15 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2018-08-16 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2018-08-17 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2018-08-18 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2018-08-19 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2018-08-20 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2018-08-21 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2018-08-22 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2018-08-23 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2018-08-24 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2018-08-25 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2018-08-26 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2018-08-27 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2018-08-28 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2018-08-29 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2018-08-30 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2018-08-31 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2018-09-01 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2018-09-02 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2018-09-03 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2018-09-04 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2018-09-05 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2018-09-06 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2018-09-07 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2018-09-08 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2018-09-09 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2018-09-10 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-09-11 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-09-12 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-09-13 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-09-14 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-09-15 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-09-16 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-09-17 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-09-18 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-09-19 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-09-20 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-09-21 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-09-22 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-09-23 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-09-24 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-09-25 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-09-26 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-09-27 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-09-28 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-09-29 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-09-30 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-10-01 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-10-02 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-10-03 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-10-04 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-10-05 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-10-06 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-10-07 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-10-08 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-10-09 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-10-10 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-10-11 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-10-12 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-10-13 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-10-14 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-10-15 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-10-16 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-10-17 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-10-18 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-10-19 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-10-20 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-10-21 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-10-22 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-10-23 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-10-24 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-10-25 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-10-26 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-10-27 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-10-28 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-10-29 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-10-30 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-10-31 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-11-01 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-11-02 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-11-03 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-11-04 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-11-05 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-11-06 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-11-07 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-11-08 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-11-09 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-11-10 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-11-11 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-11-12 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-11-13 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-11-14 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-11-15 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-11-16 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-11-17 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-11-18 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-11-19 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-11-20 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-11-21 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-11-22 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-11-23 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-11-24 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-11-25 | $0.0001700 | $0.0001620 | $0.0001700 | $0.0001620 |
| 2018-11-26 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-11-27 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-11-28 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-11-29 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-11-30 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-12-01 | $0.0001620 | $0.0001630 | $0.0001650 | $0.0001620 |
| 2018-12-02 | $0.0001630 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2018-12-03 | $0.0001630 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2018-12-04 | $0.0001630 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2018-12-05 | $0.0001630 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2018-12-06 | $0.0001630 | $0.0001600 | $0.0001630 | $0.0001600 |
| 2018-12-07 | $0.0001600 | $0.0001400 | $0.0001600 | $0.0001400 |
| 2018-12-08 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2018-12-09 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2018-12-10 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2018-12-11 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2018-12-12 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2018-12-13 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2018-12-14 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2018-12-15 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2018-12-16 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2018-12-17 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2018-12-18 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2018-12-19 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2018-12-20 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2018-12-21 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2018-12-22 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2018-12-23 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2018-12-24 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2018-12-25 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2018-12-26 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2018-12-27 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2018-12-28 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2018-12-29 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2018-12-30 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2018-12-31 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-01-01 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-01-02 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-01-03 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-01-04 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-01-05 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-01-06 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-01-07 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-01-08 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-01-09 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-01-10 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-01-11 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-01-12 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-01-13 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-01-14 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-01-15 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-01-16 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-01-17 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-01-18 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-01-19 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-01-20 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-01-21 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-01-22 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-01-23 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-01-24 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-01-25 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-01-26 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-01-27 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-01-28 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-01-29 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-01-30 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-01-31 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-02-01 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-02-02 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-02-03 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-02-04 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-02-05 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-02-06 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-02-07 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-02-08 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-02-09 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-02-10 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-02-11 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-02-12 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-02-13 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-02-14 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-02-15 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-02-16 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-02-17 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-02-18 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-02-19 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-02-20 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-02-21 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-02-22 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-02-23 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-02-24 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-02-25 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-02-26 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-02-27 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-02-28 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-03-01 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-03-02 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-03-03 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-03-04 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-03-05 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-03-06 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-03-07 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-03-08 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-03-09 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-03-10 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-03-11 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-03-12 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-03-13 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-03-14 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-03-15 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-03-16 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-03-17 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-03-18 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-03-19 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-03-20 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-03-21 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-03-22 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-03-23 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-03-24 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-03-25 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-03-26 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-03-27 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-03-28 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-03-29 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-03-30 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-03-31 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-04-01 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-04-02 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-04-03 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-04-04 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-04-05 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-04-06 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-04-07 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-04-08 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-04-09 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-04-10 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-04-11 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-04-12 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-04-13 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-04-14 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-04-15 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-04-16 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-04-17 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-04-18 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-04-19 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-04-20 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-04-21 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-04-22 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-04-23 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-04-24 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-04-25 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-04-26 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-04-27 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-04-28 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-04-29 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-04-30 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-05-01 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-05-02 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-05-03 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-05-04 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-05-05 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-05-06 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-05-07 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-05-08 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-05-09 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-05-10 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-05-11 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-05-12 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-05-13 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-05-14 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-05-15 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-05-16 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-05-17 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-05-18 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-05-19 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-05-20 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-05-21 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-05-22 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-05-23 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-05-24 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-05-25 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-05-26 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-05-27 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-05-28 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-05-29 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-05-30 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-05-31 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-06-01 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-06-02 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-06-03 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-06-04 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-06-05 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-06-06 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-06-07 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-06-08 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-06-09 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-06-10 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-06-11 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-06-12 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-06-13 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-06-14 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-06-15 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-06-16 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-06-17 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-06-18 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-06-19 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-06-20 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-06-21 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-06-22 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-06-23 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-06-24 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-06-25 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-06-26 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-06-27 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-06-28 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-06-29 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-06-30 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-07-01 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-07-02 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-07-03 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-07-04 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-07-05 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-07-06 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-07-07 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-07-08 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-07-09 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-07-10 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-07-11 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-07-12 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-07-13 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-07-14 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-07-15 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-07-16 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-07-17 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-07-18 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-07-19 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-07-20 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-07-21 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-07-22 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-07-23 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-07-24 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-07-25 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-07-26 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-07-27 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-07-28 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-07-29 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-07-30 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-07-31 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-08-01 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-08-02 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-08-03 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-08-04 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-08-05 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-08-06 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-08-07 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-08-08 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-08-09 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-08-10 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-08-11 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-08-12 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-08-13 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-08-14 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-08-15 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-08-16 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-08-17 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-08-18 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-08-19 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-08-20 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-08-21 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-08-22 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-08-23 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-08-24 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-08-25 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-08-26 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-08-27 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-08-28 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-08-29 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-08-30 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-08-31 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-09-01 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-09-02 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-09-03 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-09-04 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-09-05 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-09-06 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-09-07 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-09-08 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-09-09 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-09-10 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-09-11 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-09-12 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-09-13 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-09-14 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-09-15 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-09-16 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-09-17 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-09-18 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-09-19 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-09-20 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-09-21 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-09-22 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-09-23 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-09-24 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-09-25 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-09-26 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-09-27 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-09-28 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-09-29 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-09-30 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-10-01 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-10-02 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-10-03 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-10-04 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-10-05 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-10-06 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-10-07 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-10-08 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-10-09 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-10-10 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-10-11 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-10-12 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-10-13 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-10-14 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-10-15 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-10-16 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-10-17 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-10-18 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-10-19 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-10-20 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-10-21 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-10-22 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-10-23 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-10-24 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-10-25 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-10-26 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-10-27 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-10-28 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-10-29 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-10-30 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-10-31 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-11-01 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-11-02 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-11-03 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-11-04 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-11-05 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-11-06 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-11-07 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-11-08 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-11-09 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-11-10 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-11-11 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-11-12 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-11-13 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-11-14 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-11-15 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-11-16 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-11-17 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-11-18 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-11-19 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-11-20 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-11-21 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-11-22 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-11-23 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-11-24 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-11-25 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-11-26 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-11-27 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-11-28 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-11-29 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-11-30 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-12-01 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-12-02 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-12-03 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-12-04 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-12-05 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-12-06 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-12-07 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-12-08 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-12-09 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-12-10 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-12-11 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-12-12 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-12-13 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-12-14 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-12-15 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-12-16 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-12-17 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-12-18 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-12-19 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-12-20 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-12-21 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-12-22 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-12-23 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-12-24 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-12-25 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-12-26 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-12-27 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-12-28 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-12-29 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-12-30 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-12-31 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-01-01 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-01-02 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-01-03 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-01-04 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-01-05 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-01-06 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-01-07 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-01-08 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-01-09 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-01-10 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-01-11 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-01-12 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-01-13 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-01-14 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-01-15 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-01-16 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-01-17 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-01-18 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-01-19 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-01-20 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-01-21 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-01-22 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-01-23 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-01-24 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-01-25 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-01-26 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-01-27 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-01-28 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-01-29 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-01-30 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-01-31 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-02-01 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-02-02 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-02-03 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-02-04 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-02-05 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-02-06 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-02-07 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-02-08 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-02-09 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-02-10 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-02-11 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-02-12 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-02-13 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-02-14 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-02-15 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-02-16 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-02-17 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-02-18 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-02-19 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-02-20 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-02-21 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-02-22 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-02-23 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-02-24 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-02-25 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-02-26 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-02-27 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-02-28 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-02-29 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-03-01 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-03-02 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-03-03 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-03-04 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-03-05 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-03-06 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-03-07 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-03-08 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-03-09 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-03-10 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-03-11 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-03-12 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-03-13 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-03-14 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-03-15 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-03-16 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-03-17 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-03-18 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-03-19 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-03-20 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-03-21 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-03-22 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-03-23 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-03-24 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-03-25 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-03-26 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-03-27 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-03-28 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-03-29 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-03-30 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-03-31 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-04-01 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-04-02 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-04-03 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-04-04 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-04-05 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-04-06 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-04-07 | $0.0001400 | $0.0001520 | $0.0001530 | $0.0001400 |
| 2020-04-08 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2020-04-09 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2020-04-10 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2020-04-11 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2020-04-12 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2020-04-13 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2020-04-14 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2020-04-15 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2020-04-16 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2020-04-17 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2020-04-18 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2020-04-19 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2020-04-20 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2020-04-21 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2020-04-22 | $0.0001520 | $0.0000900 | $0.0001520 | $0.0000900 |
| 2020-04-23 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-04-24 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-04-25 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-04-26 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-04-27 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-04-28 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-04-29 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-04-30 | $0.0003790 | $0.0005360 | $0.0005360 | $0.0001550 |
| 2020-05-01 | $0.0005360 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2020-05-02 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-05-03 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-05-04 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-05-05 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-05-06 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-05-07 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-05-08 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-05-09 | $0.0000900 | $0.0001710 | $0.0001710 | $0.0000900 |
| 2020-05-10 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-05-11 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-05-12 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-05-13 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-05-14 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-05-15 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-05-16 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-05-17 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-05-18 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-05-19 | $0.0005580 | $0.0000970 | $0.0005580 | $0.0000970 |
| 2020-05-20 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-05-21 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-05-22 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-05-23 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-05-24 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-05-25 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-05-26 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-05-27 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-05-28 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-05-29 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-05-30 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-05-31 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-06-01 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-06-02 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-06-03 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-06-04 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-06-05 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-06-06 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-06-07 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-06-08 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-06-09 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-06-10 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-06-11 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-06-12 | $0.0001040 | $0.0001040 | $0.0001070 | $0.0001040 |
| 2020-06-13 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-06-14 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-06-15 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-06-16 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-06-17 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-06-18 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-06-19 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-06-20 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-06-21 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-06-22 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-06-23 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-06-24 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-06-25 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-06-26 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-06-27 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-06-28 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-06-29 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-06-30 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-07-01 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-07-02 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-07-03 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-07-04 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-07-05 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-07-06 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-07-07 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-07-08 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-07-09 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-07-10 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-07-11 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-07-12 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-07-13 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-07-14 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-07-15 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-07-16 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-07-17 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-07-18 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-07-19 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-07-20 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-07-21 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-07-22 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-07-23 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-07-24 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-07-25 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-07-26 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-07-27 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-07-28 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-07-29 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-07-30 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-07-31 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-08-01 | $0.0001530 | $0.0001590 | $0.0001700 | $0.0001590 |
| 2020-08-02 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-08-03 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-08-04 | $0.0001580 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2020-08-05 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-08-06 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-08-07 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-08-08 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-08-09 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-08-10 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-08-11 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-08-12 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-08-13 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001700 |
| 2020-08-14 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-08-15 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-08-16 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-08-17 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-08-18 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-08-19 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-08-20 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-08-21 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-08-22 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-08-23 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-08-24 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-08-25 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-08-26 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-08-27 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-08-28 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-08-29 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-08-30 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-08-31 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-09-01 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-09-02 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-09-03 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-09-04 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-09-05 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-09-06 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-09-07 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-09-08 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-09-09 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-09-10 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-09-11 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-09-12 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-09-13 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-09-14 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-09-15 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-09-16 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-09-17 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-09-18 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-09-19 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-09-20 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-09-21 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-09-22 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-09-23 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-09-24 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-09-25 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-09-26 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-09-27 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-09-28 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-09-29 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-09-30 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-10-01 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-10-02 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-10-03 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-10-04 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-10-05 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-10-06 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-10-07 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-10-08 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-10-09 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-10-10 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-10-11 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-10-12 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-10-13 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-10-14 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-10-15 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-10-16 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-10-17 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-10-18 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-10-19 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-10-20 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-10-21 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-10-22 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-10-23 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-10-24 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-10-25 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-10-26 | $0.0001710 | $0.0008890 | $0.0009000 | $0.0001710 |
| 2020-10-27 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-10-28 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-10-29 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-10-30 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-10-31 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-11-01 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-11-02 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-11-03 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-11-04 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-11-05 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-11-06 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-11-07 | $0.0001870 | $0.0002440 | $0.0002480 | $0.0001790 |
| 2020-11-08 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-11-09 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-11-10 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-11-11 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-11-12 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-11-13 | $0.0002590 | $0.0002190 | $0.0002670 | $0.0002190 |
| 2020-11-14 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-11-15 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-11-16 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-11-17 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-11-18 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-11-19 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-11-20 | $0.0002170 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-11-21 | $0.0002350 | $0.0002320 | $0.0002540 | $0.0002320 |
| 2020-11-22 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-11-23 | $0.0002350 | $0.0002320 | $0.0002560 | $0.0002320 |
| 2020-11-24 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-11-25 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-11-26 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-11-27 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-11-28 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-11-29 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-11-30 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-12-01 | $0.0002340 | $0.0001880 | $0.0002230 | $0.0001880 |
| 2020-12-02 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-12-03 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-12-04 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-12-05 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-12-06 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-12-07 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-12-08 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-12-09 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-12-10 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-12-11 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-12-12 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-12-13 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-12-14 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-12-15 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-12-16 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-12-17 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-12-18 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-12-19 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-12-20 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002040 |
| 2020-12-21 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-12-22 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-12-23 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-12-24 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-12-25 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-12-26 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-12-27 | $0.0002100 | $0.0001640 | $0.0002260 | $0.0001640 |
| 2020-12-28 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-12-29 | $0.0001750 | $0.0001680 | $0.0001760 | $0.0001680 |
| 2020-12-30 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-12-31 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2021-01-01 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2021-01-02 | $0.0001680 | $0.0001700 | $0.0001860 | $0.0001700 |
| 2021-01-03 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2021-01-04 | $0.0002150 | $0.0002710 | $0.0002710 | $0.0002300 |
| 2021-01-05 | $0.0002710 | $0.0002540 | $0.0002870 | $0.0002540 |
| 2021-01-06 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2021-01-07 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2021-01-08 | $0.0002820 | $0.0003890 | $0.0003890 | $0.0002800 |
| 2021-01-09 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2021-01-10 | $0.0004100 | $0.0002510 | $0.0004020 | $0.0002510 |
| 2021-01-11 | $0.0002510 | $0.0001850 | $0.0002180 | $0.0001850 |
| 2021-01-12 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2021-01-13 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2021-01-14 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2021-01-15 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2021-01-16 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2021-01-17 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2021-01-18 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2021-01-19 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2021-01-20 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2021-01-21 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2021-01-22 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2021-01-23 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2021-01-24 | $0.0008890 | $0.0004990 | $0.0008890 | $0.0004490 |
| 2021-01-25 | $0.0004990 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2021-01-26 | $0.0004990 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2021-01-27 | $0.0004990 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2021-01-28 | $0.0002110 | $0.0002530 | $0.0002530 | $0.0002260 |
| 2021-01-29 | $0.0004990 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2021-01-30 | $0.0004990 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2021-01-31 | $0.0004990 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2021-02-01 | $0.0004990 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2021-02-02 | $0.0004990 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2021-02-03 | $0.0004990 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2021-02-04 | $0.0004990 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2021-02-05 | $0.0003040 | $0.0002070 | $0.0003270 | $0.0002070 |
| 2021-02-06 | $0.0004990 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2021-02-07 | $0.0004990 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2021-02-08 | $0.0004990 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2021-02-09 | $0.0004990 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2021-02-10 | $0.0004990 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2021-02-11 | $0.0004990 | $0.0009000 | $0.0009000 | $0.0004990 |
| 2021-02-12 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2021-02-13 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2021-02-14 | $0.0004360 | $0.0002160 | $0.0004330 | $0.0002160 |
| 2021-02-15 | $0.0002160 | $0.0002140 | $0.0008180 | $0.0002140 |
| 2021-02-16 | $0.0002140 | $0.0001780 | $0.0002140 | $0.0001780 |
| 2021-02-17 | $0.0001780 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2021-02-18 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2021-02-19 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2021-02-20 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2021-02-21 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2021-02-22 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2021-02-23 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2021-02-24 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2021-02-25 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2021-02-26 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2021-02-27 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2021-02-28 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2021-03-01 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2021-03-02 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2021-03-03 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2021-03-04 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2021-03-05 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2021-03-06 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2021-03-07 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0003000 |
| 2021-03-08 | $0.0009000 | $0.0003180 | $0.0009000 | $0.0003050 |
| 2021-03-09 | $0.0003180 | $0.0003120 | $0.0003180 | $0.0003120 |
| 2021-03-10 | $0.0003120 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2021-03-11 | $0.0003120 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2021-03-12 | $0.0003120 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2021-03-13 | $0.0003120 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2021-03-14 | $0.0003120 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2021-03-15 | $0.0003120 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2021-03-16 | $0.0003120 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2021-03-17 | $0.0003120 | $0.0002000 | $0.0003120 | $0.0002000 |
| 2021-03-18 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-03-19 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-03-20 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-03-21 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-03-22 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-03-23 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-03-24 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-03-25 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-03-26 | $0.0002000 | $0.0001320 | $0.0002000 | $0.0001320 |
| 2021-03-27 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2021-03-28 | $0.0001320 | $0.0000840 | $0.0002900 | $0.0000840 |
| 2021-03-29 | $0.0001520 | $0.0001090 | $0.0001640 | $0.0001090 |
| 2021-03-30 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2021-03-31 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2021-04-01 | $0.0001150 | $0.0001770 | $0.0001770 | $0.0001180 |
| 2021-04-02 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2021-04-03 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2021-04-04 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2021-04-05 | $0.0000840 | $0.0002400 | $0.0002400 | $0.0000840 |
| 2021-04-06 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2021-04-07 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2021-04-08 | $0.0002400 | $0.0009000 | $0.0009000 | $0.0002400 |
| 2021-04-09 | $0.0001870 | $0.0005790 | $0.0005790 | $0.0001860 |
| 2021-04-10 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2021-04-11 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2021-04-12 | $0.0006020 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2021-04-13 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2021-04-14 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2021-04-15 | $0.0009000 | $0.0001520 | $0.0009000 | $0.0001520 |
| 2021-04-16 | $0.0001520 | $0.0003560 | $0.0008890 | $0.0001520 |
| 2021-04-17 | $0.0003560 | $0.0003570 | $0.0003570 | $0.0003560 |
| 2021-04-18 | $0.0003570 | $0.0008890 | $0.0008890 | $0.0003570 |
| 2021-04-19 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2021-04-20 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2021-04-21 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2021-04-22 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2021-04-23 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2021-04-24 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2021-04-25 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2021-04-26 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2021-04-27 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2021-04-28 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2021-04-29 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2021-04-30 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2021-05-01 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2021-05-02 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2021-05-03 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2021-05-04 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2021-05-05 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2021-05-06 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2021-05-07 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2021-05-08 | $0.0008710 | $0.0003130 | $0.0009790 | $0.0003130 |
| 2021-05-09 | $0.0008890 | $0.0002880 | $0.0008890 | $0.0002880 |
| 2021-05-10 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2021-05-11 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2021-05-12 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2021-05-13 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2021-05-14 | $0.0002880 | $0.0003000 | $0.0003000 | $0.0002880 |
| 2021-05-15 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-05-16 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-05-17 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-05-18 | $0.0003000 | $0.0004270 | $0.0004270 | $0.0003000 |
| 2021-05-19 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-05-20 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-05-21 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-05-22 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-05-23 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-05-24 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-05-25 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-05-26 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-05-27 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-05-28 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-05-29 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-05-30 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-05-31 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-06-01 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-06-02 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-06-03 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-06-04 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-06-05 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-06-06 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-06-07 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-06-08 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-06-09 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-06-10 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-06-11 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-06-12 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-06-13 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-06-14 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-06-15 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-06-16 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-06-17 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-06-18 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-06-19 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-06-20 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-06-21 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-06-22 | $0.0004270 | $0.0003120 | $0.0004270 | $0.0003120 |
| 2021-06-23 | $0.0003120 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2021-06-24 | $0.0003120 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2021-06-25 | $0.0003120 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2021-06-26 | $0.0003120 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2021-06-27 | $0.0003120 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2021-06-28 | $0.0003120 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2021-06-29 | $0.0003120 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2021-06-30 | $0.0003120 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2021-07-01 | $0.0003120 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2021-07-02 | $0.0003120 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2021-07-03 | $0.0003120 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2021-07-04 | $0.0003120 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2021-07-05 | $0.0003120 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2021-07-06 | $0.0003120 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2021-07-07 | $0.0003120 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2021-07-08 | $0.0003120 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2021-07-09 | $0.0003120 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2021-07-10 | $0.0003120 | $0.0002880 | $0.0003130 | $0.0002880 |
| 2021-07-11 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2021-07-12 | $0.0002880 | $0.0003280 | $0.0003640 | $0.0002880 |
| 2021-07-13 | $0.0003280 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2021-07-14 | $0.0003280 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2021-07-15 | $0.0003280 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2021-07-16 | $0.0003280 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2021-07-17 | $0.0003280 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2021-07-18 | $0.0003280 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2021-07-19 | $0.0003280 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2021-07-20 | $0.0003280 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2021-07-21 | $0.0003280 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2021-07-22 | $0.0003280 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2021-07-23 | $0.0003280 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2021-07-24 | $0.0003280 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2021-07-25 | $0.0003280 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2021-07-26 | $0.0003280 | $0.0002880 | $0.0003280 | $0.0002880 |
| 2021-07-27 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2021-07-28 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2021-07-29 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2021-07-30 | $0.0002880 | $0.0003760 | $0.0003760 | $0.0002880 |
| 2021-07-31 | $0.0003760 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2021-08-01 | $0.0003760 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2021-08-02 | $0.0003760 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2021-08-03 | $0.0003760 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2021-08-04 | $0.0003760 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2021-08-05 | $0.0003760 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2021-08-06 | $0.0003760 | $0.0002700 | $0.0003760 | $0.0002700 |
| 2021-08-07 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2021-08-08 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2021-08-09 | $0.0002700 | $0.0002680 | $0.0002700 | $0.0002680 |
| 2021-08-10 | $0.0002680 | $0.0001450 | $0.0004090 | $0.0001450 |
| 2021-08-11 | $0.0001450 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2021-08-12 | $0.0001450 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2021-08-13 | $0.0001450 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2021-08-14 | $0.0001450 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2021-08-15 | $0.0001450 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2021-08-16 | $0.0001450 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2021-08-17 | $0.0001450 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2021-08-18 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2021-08-19 | $0.0001450 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2021-08-20 | $0.0001450 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2021-08-21 | $0.0001450 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2021-08-22 | $0.0001290 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2021-08-23 | $0.0001450 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2021-08-24 | $0.0001450 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2021-08-25 | $0.0001450 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2021-08-26 | $0.0001450 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2021-08-27 | $0.0001450 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2021-08-28 | $0.0001310 | $0.0000970 | $0.0001300 | $0.0000970 |
| 2021-08-29 | $0.0001450 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2021-08-30 | $0.0001450 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2021-08-31 | $0.0001450 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2021-09-01 | $0.0001450 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2021-09-02 | $0.0001450 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2021-09-03 | $0.0001140 | $0.0000390 | $0.0001180 | $0.0000390 |
| 2021-09-04 | $0.0001450 | $0.0001260 | $0.0001450 | $0.0001260 |
| 2021-09-05 | $0.0001260 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2021-09-06 | $0.0001260 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2021-09-07 | $0.0001260 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2021-09-08 | $0.0001260 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2021-09-09 | $0.0001260 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2021-09-10 | $0.0001260 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2021-09-11 | $0.0001260 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2021-09-12 | $0.0001260 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2021-09-13 | $0.0001260 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2021-09-14 | $0.0001260 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2021-09-15 | $0.0001260 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2021-09-16 | $0.0001260 | $0.0004200 | $0.0004200 | $0.0001260 |
| 2021-09-17 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2021-09-18 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2021-09-19 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2021-09-20 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2021-09-21 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2021-09-22 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2021-09-23 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2021-09-24 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2021-09-25 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2021-09-26 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2021-09-27 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2021-09-28 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2021-09-29 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2021-09-30 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2021-10-01 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2021-10-02 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2021-10-03 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2021-10-04 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2021-10-05 | $0.0004200 | $0.0001500 | $0.0004200 | $0.0001500 |
| 2021-10-06 | $0.0001500 | $0.0001270 | $0.0001500 | $0.0001270 |
| 2021-10-07 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2021-10-08 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2021-10-09 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2021-10-10 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2021-10-11 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2021-10-12 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2021-10-13 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2021-10-14 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2021-10-15 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2021-10-16 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2021-10-17 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2021-10-18 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2021-10-19 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2021-10-20 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2021-10-21 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2021-10-22 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2021-10-23 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2021-10-24 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2021-10-25 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2021-10-26 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2021-10-27 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2021-10-28 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2021-10-29 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2021-10-30 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2021-10-31 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2021-11-01 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2021-11-02 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2021-11-03 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2021-11-04 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2021-11-05 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2021-11-06 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2021-11-07 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2021-11-08 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2021-11-09 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2021-11-10 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2021-11-11 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2021-11-12 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2021-11-13 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2021-11-14 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2021-11-15 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2021-11-16 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2021-11-17 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2021-11-18 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2021-11-19 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2021-11-20 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2021-11-21 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2021-11-22 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2021-11-23 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2021-11-24 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2021-11-25 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2021-11-26 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2021-11-27 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2021-11-28 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2021-11-29 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2021-11-30 | $0.0001270 | $0.0003000 | $0.0003000 | $0.0001270 |
| 2021-12-01 | $0.0003000 | $0.0001500 | $0.0003000 | $0.0001500 |
| 2021-12-02 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-12-03 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-12-04 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-12-05 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-12-06 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-12-07 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-12-08 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-12-09 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-12-10 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-12-11 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-12-12 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-12-13 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-12-14 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-12-15 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-12-16 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-12-17 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-12-18 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-12-19 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-12-20 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-12-21 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-12-22 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-12-23 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-12-24 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-12-25 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-12-26 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-12-27 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-12-28 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-12-29 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-12-30 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2021-12-31 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-01-01 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-01-02 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-01-03 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-01-04 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-01-05 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-01-06 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-01-07 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-01-08 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-01-09 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-01-10 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-01-11 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-01-12 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-01-13 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-01-14 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-01-15 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-01-16 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-01-17 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-01-18 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-01-19 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-01-20 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-01-21 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-01-22 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-01-23 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-01-24 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-01-25 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-01-26 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-01-27 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-01-28 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-01-29 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-01-30 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-01-31 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-02-01 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-02-02 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-02-03 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-02-04 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-02-05 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-02-06 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-02-07 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-02-08 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-02-09 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-02-10 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-02-11 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-02-12 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-02-13 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-02-14 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-02-15 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-02-16 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-02-17 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-02-18 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-02-19 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-02-20 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-02-21 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-02-22 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-02-23 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-02-24 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-02-25 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-02-26 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-02-27 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-02-28 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-03-01 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-03-02 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-03-03 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-03-04 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-03-05 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-03-06 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-03-07 | $0.0001500 | $0.0001270 | $0.0001500 | $0.0001270 |
| 2022-03-08 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2022-03-09 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2022-03-10 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2022-03-11 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2022-03-12 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2022-03-13 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2022-03-14 | $0.0001270 | $0.0001200 | $0.0001270 | $0.0001200 |
| 2022-03-15 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-03-16 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-03-17 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-03-18 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-03-19 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-03-20 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-03-21 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-03-22 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-03-23 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-03-24 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-03-25 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-03-26 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-03-27 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-03-28 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-03-29 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-03-30 | $0.0001200 | $0.0002000 | $0.0002000 | $0.0001200 |
| 2022-03-31 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-04-01 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-04-02 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-04-03 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-04-04 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-04-05 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-04-06 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-04-07 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-04-08 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-04-09 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-04-10 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-04-11 | $0.0002000 | $0.0001440 | $0.0002000 | $0.0001440 |
| 2022-04-12 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2022-04-13 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2022-04-14 | $0.0001440 | $0.0001220 | $0.0001440 | $0.0001220 |
| 2022-04-15 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-04-16 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-04-17 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-04-18 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-04-19 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-04-20 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-04-21 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-04-22 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-04-23 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-04-24 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-04-25 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-04-26 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-04-27 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-04-28 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-04-29 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-04-30 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-05-01 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-05-02 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-05-03 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-05-04 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-05-05 | $0.0001220 | $0.0001560 | $0.0001560 | $0.0001220 |
| 2022-05-06 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-05-07 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-05-08 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-05-09 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-05-10 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-05-11 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-05-12 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-05-13 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-05-14 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-05-15 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-05-16 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-05-17 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-05-18 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-05-19 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-05-20 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-05-21 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-05-22 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-05-23 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-05-24 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-05-25 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-05-26 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-05-27 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-05-28 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-05-29 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-05-30 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-05-31 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-06-01 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-06-02 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-06-03 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-06-04 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-06-05 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-06-06 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-06-07 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-06-08 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-06-09 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-06-10 | $0.0002140 | $0.0001160 | $0.0001990 | $0.0001160 |
| 2022-06-11 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-06-12 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-06-13 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-06-14 | $0.0000850 | $0.0001210 | $0.0001210 | $0.0000840 |
| 2022-06-15 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-06-16 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-06-17 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-06-18 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-06-19 | $0.0000990 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2022-06-20 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-06-21 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-06-22 | $0.0001120 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2022-06-23 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-06-24 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-06-25 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-06-26 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-06-27 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-06-28 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-06-29 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-06-30 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-07-01 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-07-02 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-07-03 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-07-04 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-07-05 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-07-06 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-07-07 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-07-08 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-07-09 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-07-10 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-07-11 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-07-12 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-07-13 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-07-14 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-07-15 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-07-16 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-07-17 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-07-18 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-07-19 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-07-20 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-07-21 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-07-22 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-07-23 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-07-24 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-07-25 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-07-26 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-07-27 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-07-28 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-07-29 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-07-30 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-07-31 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-08-01 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-08-02 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-08-03 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-08-04 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-08-05 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-08-06 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-08-07 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-08-08 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-08-09 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-08-10 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-08-11 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-08-12 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-08-13 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-08-14 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-08-15 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-08-16 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-08-17 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-08-18 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-08-19 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-08-20 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-08-21 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-08-22 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-08-23 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-08-24 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-08-25 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-08-26 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-08-27 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-08-28 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-08-29 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-08-30 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-08-31 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-09-01 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-09-02 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-09-03 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-09-04 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-09-05 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-09-06 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-09-07 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-09-08 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-09-09 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-09-10 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-09-11 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-09-12 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-09-13 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-09-14 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-09-15 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-09-16 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-09-17 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-09-18 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-09-19 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-09-20 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-09-21 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-09-22 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-09-23 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-09-24 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-09-25 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-09-26 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-09-27 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-09-28 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-09-29 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-09-30 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-10-01 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-10-02 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-10-03 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-10-04 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-10-05 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-10-06 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-10-07 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-10-08 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-10-09 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-10-10 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-10-11 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-10-12 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-10-13 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-10-14 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-10-15 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-10-16 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-10-17 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-10-18 | $0.005021 | $0.005003 | $0.005083 | $0.0048620 |
| 2022-10-19 | $0.005003 | $0.0049130 | $0.005200 | $0.0048920 |
| 2022-10-20 | $0.0049130 | $0.0047680 | $0.005044 | $0.0047620 |
| 2022-10-21 | $0.0047680 | $0.0049420 | $0.0049970 | $0.0047630 |
| 2022-10-22 | $0.0049420 | $0.0048600 | $0.0049990 | $0.0047480 |
| 2022-10-23 | $0.0048600 | $0.005139 | $0.005250 | $0.0048050 |
| 2022-10-24 | $0.005139 | $0.0049140 | $0.005210 | $0.0048500 |
| 2022-10-25 | $0.0049140 | $0.0048530 | $0.005091 | $0.0046830 |
| 2022-10-26 | $0.0048530 | $0.005309 | $0.005380 | $0.0048000 |
| 2022-10-27 | $0.005309 | $0.005124 | $0.005418 | $0.005039 |
| 2022-10-28 | $0.005124 | $0.005205 | $0.005305 | $0.0049500 |
| 2022-10-29 | $0.005205 | $0.005194 | $0.005252 | $0.0049970 |
| 2022-10-30 | $0.005194 | $0.005069 | $0.005250 | $0.005058 |
| 2022-10-31 | $0.005069 | $0.005148 | $0.005201 | $0.005047 |
| 2022-11-01 | $0.005148 | $0.005091 | $0.005429 | $0.0049150 |
| 2022-11-02 | $0.005091 | $0.005058 | $0.005103 | $0.0048690 |
| 2022-11-03 | $0.005058 | $0.0049950 | $0.005144 | $0.0048480 |
| 2022-11-04 | $0.0049950 | $0.005001 | $0.005062 | $0.0047100 |
| 2022-11-05 | $0.005001 | $0.0048910 | $0.005100 | $0.0048000 |
| 2022-11-06 | $0.0048910 | $0.0049340 | $0.005058 | $0.0048820 |
| 2022-11-07 | $0.0049340 | $0.0049010 | $0.0049430 | $0.0047600 |
| 2022-11-08 | $0.0049010 | $0.0044620 | $0.0049400 | $0.0043250 |
| 2022-11-09 | $0.0044620 | $0.0039060 | $0.0045000 | $0.0037160 |
| 2022-11-10 | $0.0039060 | $0.0041740 | $0.0043030 | $0.0036060 |
| 2022-11-11 | $0.0041740 | $0.0039750 | $0.0042660 | $0.0039750 |
| 2022-11-12 | $0.0039750 | $0.0039980 | $0.0040350 | $0.0038660 |
| 2022-11-13 | $0.0039980 | $0.0039120 | $0.0041100 | $0.0038330 |
| 2022-11-14 | $0.0039120 | $0.0037810 | $0.0041110 | $0.0037170 |
| 2022-11-15 | $0.0037810 | $0.0038130 | $0.0041190 | $0.0037470 |
| 2022-11-16 | $0.0038130 | $0.0037910 | $0.0039610 | $0.0037460 |
| 2022-11-17 | $0.0037910 | $0.0040180 | $0.0040760 | $0.0037720 |
| 2022-11-18 | $0.0040180 | $0.0040360 | $0.0043780 | $0.0039950 |
| 2022-11-19 | $0.0040360 | $0.0040630 | $0.0040980 | $0.0039810 |
| 2022-11-20 | $0.0040630 | $0.0040260 | $0.0041950 | $0.0038980 |
| 2022-11-21 | $0.0040260 | $0.0037630 | $0.0040290 | $0.0036090 |
| 2022-11-22 | $0.0037630 | $0.0038630 | $0.0039170 | $0.0036750 |
| 2022-11-23 | $0.0038630 | $0.0042580 | $0.0044860 | $0.0038070 |
| 2022-11-24 | $0.0042580 | $0.0041840 | $0.0043010 | $0.0040120 |
| 2022-11-25 | $0.0041840 | $0.0039770 | $0.0041940 | $0.0038970 |
| 2022-11-26 | $0.0039770 | $0.0039230 | $0.0040680 | $0.0039000 |
| 2022-11-27 | $0.0039230 | $0.0041640 | $0.0044500 | $0.0038990 |
| 2022-11-28 | $0.0041640 | $0.0040770 | $0.0041820 | $0.0039480 |
| 2022-11-29 | $0.0040770 | $0.0040060 | $0.0041310 | $0.0039640 |
| 2022-11-30 | $0.0040060 | $0.0040650 | $0.0041950 | $0.0039860 |
| 2022-12-01 | $0.0040650 | $0.0041490 | $0.0042080 | $0.0040000 |
| 2022-12-02 | $0.0041490 | $0.0040750 | $0.0041700 | $0.0038800 |
| 2022-12-03 | $0.0040750 | $0.0041140 | $0.0042500 | $0.0040340 |
| 2022-12-04 | $0.0041140 | $0.0042950 | $0.0044000 | $0.0040750 |
| 2022-12-05 | $0.0042950 | $0.0041300 | $0.0043130 | $0.0039500 |
| 2022-12-06 | $0.0041300 | $0.0040720 | $0.0041650 | $0.0039760 |
| 2022-12-07 | $0.0040720 | $0.0040180 | $0.0041980 | $0.0039400 |
| 2022-12-08 | $0.0040180 | $0.0041610 | $0.0042590 | $0.0039530 |
| 2022-12-09 | $0.0041610 | $0.0041650 | $0.0042340 | $0.0040890 |
| 2022-12-10 | $0.0041650 | $0.0041360 | $0.0041700 | $0.0040380 |
| 2022-12-11 | $0.0041360 | $0.0043250 | $0.0045620 | $0.0040000 |
| 2022-12-12 | $0.0043250 | $0.0044380 | $0.0046000 | $0.0041500 |
| 2022-12-13 | $0.0044380 | $0.0045330 | $0.0049000 | $0.0043440 |
| 2022-12-14 | $0.0045330 | $0.0044630 | $0.0046870 | $0.0044500 |
| 2022-12-15 | $0.0044630 | $0.0046840 | $0.0047520 | $0.0044000 |
| 2022-12-16 | $0.0046840 | $0.0045090 | $0.0046870 | $0.0043400 |
| 2022-12-17 | $0.0045090 | $0.0045680 | $0.0047000 | $0.0044170 |
| 2022-12-18 | $0.0045680 | $0.0046400 | $0.0047410 | $0.0044840 |
| 2022-12-19 | $0.0046400 | $0.0045870 | $0.0047240 | $0.0044630 |
| 2022-12-20 | $0.0045870 | $0.0046860 | $0.0047500 | $0.0045320 |
| 2022-12-21 | $0.0046860 | $0.0044790 | $0.0046870 | $0.0044320 |
| 2022-12-22 | $0.0044790 | $0.0045250 | $0.0045460 | $0.0044180 |
| 2022-12-23 | $0.0045250 | $0.0046200 | $0.0048000 | $0.0044010 |
| 2022-12-24 | $0.0046200 | $0.0046240 | $0.0046820 | $0.0045890 |
| 2022-12-25 | $0.0046240 | $0.0047920 | $0.0048800 | $0.0046010 |
| 2022-12-26 | $0.0047920 | $0.0047190 | $0.0047990 | $0.0046350 |
| 2022-12-27 | $0.0047190 | $0.0046280 | $0.0047480 | $0.0045930 |
| 2022-12-28 | $0.0046280 | $0.0047040 | $0.0047620 | $0.0046070 |
| 2022-12-29 | $0.0047040 | $0.0046740 | $0.0047320 | $0.0046010 |
| 2022-12-30 | $0.0046740 | $0.0046400 | $0.0046890 | $0.0045880 |
| 2022-12-31 | $0.0046400 | $0.0046690 | $0.0047890 | $0.0045870 |
| 2023-01-01 | $0.0046690 | $0.0047980 | $0.0048670 | $0.0045920 |
| 2023-01-02 | $0.0047980 | $0.0047350 | $0.0048110 | $0.0047220 |
| 2023-01-03 | $0.0047350 | $0.0047890 | $0.0048990 | $0.0046090 |
| 2023-01-04 | $0.0047890 | $0.0047760 | $0.005001 | $0.0045910 |
| 2023-01-05 | $0.0047760 | $0.0049680 | $0.005038 | $0.0047380 |
| 2023-01-06 | $0.0049680 | $0.005146 | $0.005326 | $0.0049040 |
| 2023-01-07 | $0.005146 | $0.005190 | $0.005362 | $0.005099 |
| 2023-01-08 | $0.005190 | $0.005219 | $0.005288 | $0.005087 |
| 2023-01-09 | $0.005219 | $0.005370 | $0.005428 | $0.005191 |
| 2023-01-10 | $0.005370 | $0.005352 | $0.005400 | $0.005241 |
| 2023-01-11 | $0.005352 | $0.005486 | $0.005590 | $0.005299 |
| 2023-01-12 | $0.005486 | $0.005648 | $0.005668 | $0.005414 |
| 2023-01-13 | $0.005648 | $0.005612 | $0.005700 | $0.005415 |
| 2023-01-14 | $0.005612 | $0.005962 | $0.006091 | $0.005606 |
| 2023-01-15 | $0.005962 | $0.005819 | $0.005977 | $0.005451 |
| 2023-01-16 | $0.005819 | $0.005684 | $0.005900 | $0.005502 |
| 2023-01-17 | $0.005684 | $0.005720 | $0.005916 | $0.005100 |
| 2023-01-18 | $0.005720 | $0.005446 | $0.005846 | $0.005339 |
| 2023-01-19 | $0.005446 | $0.005553 | $0.005958 | $0.005295 |
| 2023-01-20 | $0.005553 | $0.005776 | $0.006000 | $0.0050000 |
| 2023-01-21 | $0.005776 | $0.005735 | $0.006000 | $0.005729 |
| 2023-01-22 | $0.005735 | $0.005913 | $0.006020 | $0.005710 |
| 2023-01-23 | $0.005913 | $0.005804 | $0.006100 | $0.005702 |
| 2023-01-24 | $0.005804 | $0.005583 | $0.006020 | $0.005400 |
| 2023-01-25 | $0.005583 | $0.005680 | $0.005699 | $0.005450 |
| 2023-01-26 | $0.005680 | $0.005766 | $0.006000 | $0.005587 |
| 2023-01-27 | $0.005766 | $0.005823 | $0.005921 | $0.005650 |
| 2023-01-28 | $0.005823 | $0.005707 | $0.005940 | $0.005700 |
| 2023-01-29 | $0.005707 | $0.006081 | $0.006090 | $0.005704 |
| 2023-01-30 | $0.006081 | $0.006099 | $0.006299 | $0.005682 |
| 2023-01-31 | $0.006099 | $0.005949 | $0.006099 | $0.005750 |
| 2023-02-01 | $0.005949 | $0.006036 | $0.006099 | $0.005783 |
| 2023-02-02 | $0.006036 | $0.006018 | $0.006198 | $0.005902 |
| 2023-02-03 | $0.006018 | $0.005781 | $0.006024 | $0.005694 |
| 2023-02-04 | $0.005781 | $0.005832 | $0.006025 | $0.005701 |
| 2023-02-05 | $0.005832 | $0.005818 | $0.006026 | $0.005787 |
| 2023-02-06 | $0.005818 | $0.005837 | $0.005983 | $0.005800 |
| 2023-02-07 | $0.005837 | $0.005829 | $0.005950 | $0.005702 |
| 2023-02-08 | $0.005829 | $0.005759 | $0.005930 | $0.005754 |
| 2023-02-09 | $0.005759 | $0.005574 | $0.005845 | $0.005568 |
| 2023-02-10 | $0.005574 | $0.005702 | $0.005800 | $0.005502 |
| 2023-02-11 | $0.005702 | $0.005777 | $0.005850 | $0.005500 |
| 2023-02-12 | $0.005777 | $0.005666 | $0.005790 | $0.005551 |
| 2023-02-13 | $0.005666 | $0.005580 | $0.005691 | $0.005527 |
| 2023-02-14 | $0.005580 | $0.005634 | $0.005850 | $0.005521 |
| 2023-02-15 | $0.005634 | $0.005817 | $0.005870 | $0.005625 |
| 2023-02-16 | $0.005817 | $0.005752 | $0.005900 | $0.005700 |
| 2023-02-17 | $0.005752 | $0.005878 | $0.005900 | $0.005750 |
| 2023-02-18 | $0.005878 | $0.005786 | $0.005946 | $0.005715 |
| 2023-02-19 | $0.005786 | $0.005810 | $0.005939 | $0.005651 |
| 2023-02-20 | $0.005810 | $0.005920 | $0.006000 | $0.005801 |
| 2023-02-21 | $0.005920 | $0.006204 | $0.006969 | $0.005850 |
| 2023-02-22 | $0.006204 | $0.005895 | $0.006395 | $0.005800 |
| 2023-02-23 | $0.005895 | $0.005955 | $0.006165 | $0.005880 |
| 2023-02-24 | $0.005955 | $0.005298 | $0.006299 | $0.0040100 |
| 2023-02-25 | $0.005298 | $0.005319 | $0.005500 | $0.005118 |
| 2023-02-26 | $0.005319 | $0.005277 | $0.005418 | $0.005150 |
| 2023-02-27 | $0.005277 | $0.005225 | $0.005390 | $0.005200 |
| 2023-02-28 | $0.005225 | $0.005128 | $0.005334 | $0.005097 |
| 2023-03-01 | $0.005128 | $0.005075 | $0.005200 | $0.005019 |
| 2023-03-02 | $0.005075 | $0.005191 | $0.005234 | $0.0050000 |
| 2023-03-03 | $0.005191 | $0.005001 | $0.005194 | $0.0049010 |
| 2023-03-04 | $0.005001 | $0.0049270 | $0.005049 | $0.0048750 |
| 2023-03-05 | $0.0049270 | $0.0048220 | $0.005042 | $0.0048190 |
| 2023-03-06 | $0.0048220 | $0.0048960 | $0.0049750 | $0.0047680 |
| 2023-03-07 | $0.0048960 | $0.0047690 | $0.0049010 | $0.0046300 |
| 2023-03-08 | $0.0047690 | $0.0045720 | $0.0047700 | $0.0045700 |
| 2023-03-09 | $0.0045720 | $0.0044250 | $0.0047070 | $0.0044190 |
| 2023-03-10 | $0.0044250 | $0.0043980 | $0.0045700 | $0.0043340 |
| 2023-03-11 | $0.0043980 | $0.0046330 | $0.0047330 | $0.0043070 |
| 2023-03-12 | $0.0046330 | $0.0047270 | $0.0047710 | $0.0045330 |
| 2023-03-13 | $0.0047270 | $0.005032 | $0.005120 | $0.0045100 |
| 2023-03-14 | $0.005032 | $0.005056 | $0.005276 | $0.0046890 |
| 2023-03-15 | $0.005056 | $0.005223 | $0.005622 | $0.0048190 |
| 2023-03-16 | $0.005223 | $0.005459 | $0.005539 | $0.005180 |
| 2023-03-17 | $0.005459 | $0.005640 | $0.005660 | $0.005365 |
| 2023-03-18 | $0.005640 | $0.005599 | $0.005762 | $0.005412 |
| 2023-03-19 | $0.005599 | $0.005670 | $0.006012 | $0.005461 |
| 2023-03-20 | $0.005670 | $0.005410 | $0.005817 | $0.005394 |
| 2023-03-21 | $0.005410 | $0.005455 | $0.005606 | $0.005394 |
| 2023-03-22 | $0.005455 | $0.005426 | $0.005660 | $0.005368 |
| 2023-03-23 | $0.005426 | $0.005502 | $0.005550 | $0.005255 |
| 2023-03-24 | $0.005502 | $0.005337 | $0.005630 | $0.005255 |
| 2023-03-25 | $0.005337 | $0.005211 | $0.005357 | $0.005100 |
| 2023-03-26 | $0.005211 | $0.005292 | $0.005606 | $0.005051 |
| 2023-03-27 | $0.005292 | $0.005202 | $0.005352 | $0.005200 |
| 2023-03-28 | $0.005202 | $0.005078 | $0.005311 | $0.0044000 |
| 2023-03-29 | $0.005078 | $0.005320 | $0.005380 | $0.0049460 |
| 2023-03-30 | $0.005320 | $0.005581 | $0.005600 | $0.005155 |
| 2023-03-31 | $0.005581 | $0.005403 | $0.005600 | $0.005280 |
| 2023-04-01 | $0.005403 | $0.005342 | $0.005600 | $0.005320 |
| 2023-04-02 | $0.005342 | $0.005269 | $0.005484 | $0.005200 |
| 2023-04-03 | $0.005269 | $0.005117 | $0.005346 | $0.005051 |
| 2023-04-04 | $0.005117 | $0.005511 | $0.005749 | $0.005101 |
| 2023-04-05 | $0.005511 | $0.005649 | $0.005747 | $0.005354 |
| 2023-04-06 | $0.005649 | $0.005463 | $0.005799 | $0.005380 |
| 2023-04-07 | $0.005463 | $0.005532 | $0.005670 | $0.005397 |
| 2023-04-08 | $0.005532 | $0.005440 | $0.005548 | $0.005433 |
| 2023-04-09 | $0.005440 | $0.005341 | $0.005559 | $0.005260 |
| 2023-04-10 | $0.005341 | $0.005266 | $0.005380 | $0.005191 |
| 2023-04-11 | $0.005266 | $0.005686 | $0.005929 | $0.005208 |
| 2023-04-12 | $0.005686 | $0.005735 | $0.005890 | $0.005644 |
| 2023-04-13 | $0.005735 | $0.005890 | $0.005948 | $0.005650 |
| 2023-04-14 | $0.005890 | $0.005789 | $0.006016 | $0.005745 |
| 2023-04-15 | $0.005789 | $0.005748 | $0.005905 | $0.005415 |
| 2023-04-16 | $0.005748 | $0.005475 | $0.005751 | $0.005403 |
| 2023-04-17 | $0.005475 | $0.005788 | $0.005990 | $0.005402 |
| 2023-04-18 | $0.005788 | $0.005628 | $0.005805 | $0.005534 |
| 2023-04-19 | $0.005628 | $0.005495 | $0.005665 | $0.005400 |
| 2023-04-20 | $0.005495 | $0.005514 | $0.005700 | $0.005350 |
| 2023-04-21 | $0.005514 | $0.005385 | $0.005643 | $0.005330 |
| 2023-04-22 | $0.005385 | $0.005335 | $0.005578 | $0.005300 |
| 2023-04-23 | $0.005335 | $0.005423 | $0.005500 | $0.005260 |
| 2023-04-24 | $0.005423 | $0.005448 | $0.005558 | $0.005300 |
| 2023-04-25 | $0.005448 | $0.005425 | $0.005481 | $0.005360 |
| 2023-04-26 | $0.005425 | $0.005385 | $0.005508 | $0.005306 |
| 2023-04-27 | $0.005385 | $0.005413 | $0.005423 | $0.005336 |
| 2023-04-28 | $0.005413 | $0.005486 | $0.005530 | $0.005312 |
| 2023-04-29 | $0.005486 | $0.005400 | $0.005487 | $0.005329 |
| 2023-04-30 | $0.005400 | $0.005369 | $0.005520 | $0.005303 |
| 2023-05-01 | $0.005369 | $0.005381 | $0.005489 | $0.005300 |
| 2023-05-02 | $0.005381 | $0.005398 | $0.005494 | $0.005305 |
| 2023-05-03 | $0.005398 | $0.005429 | $0.005516 | $0.005330 |
| 2023-05-04 | $0.005429 | $0.005436 | $0.005524 | $0.0047220 |
| 2023-05-05 | $0.005436 | $0.005606 | $0.005914 | $0.005255 |
| 2023-05-06 | $0.005606 | $0.005880 | $0.005967 | $0.005557 |
| 2023-05-07 | $0.005880 | $0.005621 | $0.005908 | $0.005411 |
| 2023-05-08 | $0.005621 | $0.005602 | $0.005680 | $0.005319 |
| 2023-05-09 | $0.005602 | $0.005404 | $0.005806 | $0.005180 |
| 2023-05-10 | $0.005404 | $0.005686 | $0.005805 | $0.005315 |
| 2023-05-11 | $0.005686 | $0.005341 | $0.005697 | $0.005314 |
| 2023-05-12 | $0.005341 | $0.005246 | $0.005399 | $0.005126 |
| 2023-05-13 | $0.005246 | $0.005239 | $0.005322 | $0.005193 |
| 2023-05-14 | $0.005239 | $0.005344 | $0.005460 | $0.005119 |
| 2023-05-15 | $0.005344 | $0.005242 | $0.005393 | $0.005115 |
| 2023-05-16 | $0.005242 | $0.005291 | $0.005390 | $0.005100 |
| 2023-05-17 | $0.005291 | $0.005264 | $0.005294 | $0.005219 |
| 2023-05-18 | $0.005264 | $0.005179 | $0.005390 | $0.005112 |
| 2023-05-19 | $0.005179 | $0.005127 | $0.005241 | $0.005102 |
| 2023-05-20 | $0.005127 | $0.005157 | $0.005276 | $0.005094 |
| 2023-05-21 | $0.005157 | $0.005087 | $0.005269 | $0.0050000 |
| 2023-05-22 | $0.005087 | $0.005003 | $0.005118 | $0.0050000 |
| 2023-05-23 | $0.005003 | $0.0049600 | $0.005136 | $0.0048040 |
| 2023-05-24 | $0.0049600 | $0.0049270 | $0.005190 | $0.0046000 |
| 2023-05-25 | $0.0049270 | $0.0048510 | $0.0049270 | $0.0047020 |
| 2023-05-26 | $0.0048510 | $0.0048120 | $0.0048510 | $0.0045500 |
| 2023-05-27 | $0.0048120 | $0.0047070 | $0.0048220 | $0.0046380 |
| 2023-05-28 | $0.0047070 | $0.0048840 | $0.0048900 | $0.0045990 |
| 2023-05-29 | $0.0048840 | $0.0047150 | $0.0049630 | $0.0045940 |
| 2023-05-30 | $0.0047150 | $0.0046940 | $0.0048630 | $0.0046600 |
| 2023-05-31 | $0.0046940 | $0.0047070 | $0.0047660 | $0.0045260 |
| 2023-06-01 | $0.0047070 | $0.0045950 | $0.0047980 | $0.0044600 |
| 2023-06-02 | $0.0045950 | $0.0047380 | $0.0047500 | $0.0045110 |
| 2023-06-03 | $0.0047380 | $0.0046450 | $0.0047480 | $0.0044410 |
| 2023-06-04 | $0.0046450 | $0.0045560 | $0.0047120 | $0.0044330 |
| 2023-06-05 | $0.0045560 | $0.0045850 | $0.0047810 | $0.0044130 |
| 2023-06-06 | $0.0045850 | $0.0045420 | $0.0046680 | $0.0044030 |
| 2023-06-07 | $0.0045420 | $0.0045080 | $0.0045780 | $0.0044760 |
| 2023-06-08 | $0.0045080 | $0.0044550 | $0.0045080 | $0.0044420 |
| 2023-06-09 | $0.0044550 | $0.0044690 | $0.0045400 | $0.0043870 |
| 2023-06-10 | $0.0044690 | $0.0043890 | $0.0044820 | $0.0042940 |
| 2023-06-11 | $0.0043890 | $0.0042700 | $0.0044050 | $0.0042660 |
| 2023-06-12 | $0.0042700 | $0.0042500 | $0.0043370 | $0.0042020 |
| 2023-06-13 | $0.0042500 | $0.0041650 | $0.0043100 | $0.0041570 |
| 2023-06-14 | $0.0041650 | $0.0041040 | $0.0042080 | $0.0041030 |
| 2023-06-15 | $0.0041040 | $0.0041430 | $0.0041520 | $0.0040970 |
| 2023-06-16 | $0.0041430 | $0.0041310 | $0.0042060 | $0.0040980 |
| 2023-06-17 | $0.0041310 | $0.0041490 | $0.0042080 | $0.0040990 |
| 2023-06-18 | $0.0041490 | $0.0041860 | $0.0042090 | $0.0041000 |
| 2023-06-19 | $0.0041860 | $0.0041440 | $0.0042080 | $0.0040100 |
| 2023-06-20 | $0.0041440 | $0.0040200 | $0.0042030 | $0.0040100 |
| 2023-06-21 | $0.0040200 | $0.0043450 | $0.0044840 | $0.0040150 |
| 2023-06-22 | $0.0043450 | $0.0043060 | $0.0045480 | $0.0042710 |
| 2023-06-23 | $0.0043060 | $0.0043420 | $0.0044640 | $0.0041890 |
| 2023-06-24 | $0.0043420 | $0.0042430 | $0.0043600 | $0.0041500 |
| 2023-06-25 | $0.0042430 | $0.0041610 | $0.0043720 | $0.0041310 |
| 2023-06-26 | $0.0041610 | $0.0042050 | $0.0044070 | $0.0041600 |
| 2023-06-27 | $0.0042050 | $0.0042340 | $0.0042990 | $0.0041140 |
| 2023-06-28 | $0.0042340 | $0.0041030 | $0.0042340 | $0.0040130 |
| 2023-06-29 | $0.0041030 | $0.0041660 | $0.0042990 | $0.0040550 |
| 2023-06-30 | $0.0041660 | $0.0041890 | $0.0043390 | $0.0040970 |
| 2023-07-01 | $0.0041890 | $0.0043010 | $0.0044000 | $0.0041700 |
| 2023-07-02 | $0.0043010 | $0.0043620 | $0.0044000 | $0.0042750 |
| 2023-07-03 | $0.0043620 | $0.0044680 | $0.0045360 | $0.0042290 |
| 2023-07-04 | $0.0044680 | $0.0042820 | $0.0044710 | $0.0042730 |
| 2023-07-05 | $0.0042820 | $0.0043290 | $0.0044590 | $0.0042500 |
| 2023-07-06 | $0.0043290 | $0.0042930 | $0.0044590 | $0.0042520 |
| 2023-07-07 | $0.0042930 | $0.0043840 | $0.0044550 | $0.0041760 |
| 2023-07-08 | $0.0043840 | $0.0043040 | $0.0044490 | $0.0042660 |
| 2023-07-09 | $0.0043040 | $0.0042060 | $0.0043040 | $0.0041760 |
| 2023-07-10 | $0.0042060 | $0.0043320 | $0.0044000 | $0.0041220 |
| 2023-07-11 | $0.0043320 | $0.0043840 | $0.0044490 | $0.0042150 |
| 2023-07-12 | $0.0043840 | $0.0043100 | $0.0045000 | $0.0042780 |
| 2023-07-13 | $0.0043100 | $0.0044880 | $0.0046710 | $0.0042440 |
| 2023-07-14 | $0.0044880 | $0.0046170 | $0.0048040 | $0.0044220 |
| 2023-07-15 | $0.0046170 | $0.0046910 | $0.0047630 | $0.0045570 |
| 2023-07-16 | $0.0046910 | $0.0047070 | $0.0047900 | $0.0044870 |
| 2023-07-17 | $0.0047070 | $0.0049410 | $0.005001 | $0.0046000 |
| 2023-07-18 | $0.0049410 | $0.0046420 | $0.005080 | $0.0046220 |
| 2023-07-19 | $0.0046420 | $0.005474 | $0.005885 | $0.0046260 |
| 2023-07-20 | $0.005474 | $0.006097 | $0.006864 | $0.005400 |
| 2023-07-21 | $0.006097 | $0.006679 | $0.007193 | $0.005832 |
| 2023-07-22 | $0.006679 | $0.006596 | $0.006690 | $0.006100 |
| 2023-07-23 | $0.006596 | $0.006182 | $0.006683 | $0.006082 |
| 2023-07-24 | $0.006182 | $0.007046 | $0.009100 | $0.006061 |
| 2023-07-25 | $0.007046 | $0.006689 | $0.007099 | $0.006577 |
| 2023-07-26 | $0.006689 | $0.006852 | $0.006911 | $0.006602 |
| 2023-07-27 | $0.006852 | $0.006685 | $0.006851 | $0.006567 |
| 2023-07-28 | $0.006685 | $0.006671 | $0.006728 | $0.005977 |
| 2023-07-29 | $0.006671 | $0.006055 | $0.006678 | $0.005611 |
| 2023-07-30 | $0.006055 | $0.005625 | $0.006184 | $0.005482 |
| 2023-07-31 | $0.005625 | $0.005530 | $0.005877 | $0.005298 |
| 2023-08-01 | $0.005530 | $0.005779 | $0.005929 | $0.005266 |
| 2023-08-02 | $0.005779 | $0.005340 | $0.005806 | $0.005331 |
| 2023-08-03 | $0.005340 | $0.005255 | $0.005445 | $0.005187 |
| 2023-08-04 | $0.005255 | $0.005196 | $0.005372 | $0.005140 |
| 2023-08-05 | $0.005196 | $0.005241 | $0.005373 | $0.005176 |
| 2023-08-06 | $0.005241 | $0.005251 | $0.005322 | $0.005166 |
| 2023-08-07 | $0.005251 | $0.005283 | $0.005459 | $0.005199 |
| 2023-08-08 | $0.005283 | $0.005321 | $0.005998 | $0.005209 |
| 2023-08-09 | $0.005321 | $0.005405 | $0.005464 | $0.005284 |
| 2023-08-10 | $0.005405 | $0.005392 | $0.005443 | $0.005252 |
| 2023-08-11 | $0.005392 | $0.005331 | $0.005412 | $0.005266 |
| 2023-08-12 | $0.005331 | $0.005289 | $0.005358 | $0.005253 |
| 2023-08-13 | $0.005289 | $0.005321 | $0.005337 | $0.005272 |
| 2023-08-14 | $0.005321 | $0.005315 | $0.005445 | $0.005245 |
| 2023-08-15 | $0.005315 | $0.005156 | $0.005494 | $0.005095 |
| 2023-08-16 | $0.005156 | $0.005205 | $0.005223 | $0.005115 |
| 2023-08-17 | $0.005205 | $0.0048780 | $0.005219 | $0.0048100 |
| 2023-08-18 | $0.0048780 | $0.0048710 | $0.005182 | $0.0048080 |
| 2023-08-19 | $0.0048710 | $0.0047840 | $0.0049640 | $0.0046300 |
| 2023-08-20 | $0.0047840 | $0.0048110 | $0.0049010 | $0.0046960 |
| 2023-08-21 | $0.0048110 | $0.0046320 | $0.0048400 | $0.0046090 |
| 2023-08-22 | $0.0046320 | $0.0046420 | $0.0047040 | $0.0044980 |
| 2023-08-23 | $0.0046420 | $0.0046220 | $0.0047590 | $0.0044500 |
| 2023-08-24 | $0.0046220 | $0.0045120 | $0.0046430 | $0.0044440 |
| 2023-08-25 | $0.0045120 | $0.0045520 | $0.0045880 | $0.0044430 |
| 2023-08-26 | $0.0045520 | $0.0044250 | $0.0046090 | $0.0044170 |
| 2023-08-27 | $0.0044250 | $0.0044200 | $0.0044970 | $0.0043800 |
| 2023-08-28 | $0.0044200 | $0.0044880 | $0.0045590 | $0.0044070 |
| 2023-08-29 | $0.0044880 | $0.0045760 | $0.0046390 | $0.0044160 |
| 2023-08-30 | $0.0045760 | $0.0045850 | $0.0046250 | $0.0044820 |
| 2023-08-31 | $0.0045850 | $0.0044760 | $0.0045850 | $0.0044680 |
| 2023-09-01 | $0.0044760 | $0.0044700 | $0.0045900 | $0.0044220 |
| 2023-09-02 | $0.0044700 | $0.0043950 | $0.0045090 | $0.0043620 |
| 2023-09-03 | $0.0043950 | $0.0044180 | $0.0044670 | $0.0043590 |
| 2023-09-04 | $0.0044180 | $0.0043370 | $0.0044300 | $0.0042870 |
| 2023-09-05 | $0.0043370 | $0.0043090 | $0.0043500 | $0.0042550 |
| 2023-09-06 | $0.0043090 | $0.0042940 | $0.0043250 | $0.0041690 |
| 2023-09-07 | $0.0042940 | $0.0042710 | $0.0043360 | $0.0042100 |
| 2023-09-08 | $0.0042710 | $0.0041740 | $0.0043480 | $0.0041280 |
| 2023-09-09 | $0.0041740 | $0.0042210 | $0.0042240 | $0.0041190 |
| 2023-09-10 | $0.0042210 | $0.0042040 | $0.0042750 | $0.0041240 |
| 2023-09-11 | $0.0042040 | $0.0041460 | $0.0042280 | $0.0041240 |
| 2023-09-12 | $0.0041460 | $0.0040380 | $0.0042260 | $0.0040360 |
| 2023-09-13 | $0.0040380 | $0.0040720 | $0.0040780 | $0.0039500 |
| 2023-09-14 | $0.0040720 | $0.0041160 | $0.0041600 | $0.0040480 |
| 2023-09-15 | $0.0041160 | $0.0040670 | $0.0041210 | $0.0040220 |
| 2023-09-16 | $0.0040670 | $0.0040410 | $0.0041360 | $0.0040300 |
| 2023-09-17 | $0.0040410 | $0.0040210 | $0.0040690 | $0.0040150 |
| 2023-09-18 | $0.0040210 | $0.0039730 | $0.0040600 | $0.0039520 |
| 2023-09-19 | $0.0039730 | $0.0039710 | $0.0039950 | $0.0039500 |
| 2023-09-20 | $0.0039710 | $0.0039180 | $0.0039950 | $0.0039000 |
| 2023-09-21 | $0.0039180 | $0.0039340 | $0.0041500 | $0.0039000 |
| 2023-09-22 | $0.0039340 | $0.0038220 | $0.0039520 | $0.0038020 |
| 2023-09-23 | $0.0037220 | $0.0039880 | $0.0039880 | $0.0037220 |
| 2023-09-24 | $0.0039880 | $0.0039390 | $0.0039390 | $0.0036770 |
| 2023-09-25 | $0.0039390 | $0.0039450 | $0.0039450 | $0.0036820 |
| 2023-09-26 | $0.0039450 | $0.0036700 | $0.0039320 | $0.0036700 |
| 2023-09-27 | $0.0036700 | $0.0039540 | $0.0039540 | $0.0036900 |
| 2023-09-28 | $0.0039540 | $0.0037840 | $0.0040540 | $0.0037840 |
| 2023-09-29 | $0.0037840 | $0.0037670 | $0.0037670 | $0.0037670 |
| 2023-09-30 | $0.0037670 | $0.0040450 | $0.0040450 | $0.0037750 |
| 2023-10-01 | $0.0040450 | $0.0039190 | $0.0041990 | $0.0039190 |
| 2023-10-02 | $0.0039190 | $0.0038510 | $0.0038510 | $0.0038510 |
| 2023-10-03 | $0.0038510 | $0.0038400 | $0.0038400 | $0.0038400 |
| 2023-10-04 | $0.0038400 | $0.0038910 | $0.0038910 | $0.0038910 |
| 2023-10-05 | $0.0038910 | $0.0038380 | $0.0038380 | $0.0038380 |
| 2023-10-06 | $0.0038380 | $0.0039130 | $0.0039130 | $0.0039130 |
| 2023-10-07 | $0.0039130 | $0.0039160 | $0.0039160 | $0.0039160 |
| 2023-10-08 | $0.0039160 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2023-10-09 | $0.0039110 | $0.0038640 | $0.0038640 | $0.0038640 |
| 2023-10-10 | $0.0038640 | $0.0038350 | $0.0038350 | $0.0038350 |
| 2023-10-11 | $0.0038350 | $0.0037620 | $0.0037620 | $0.0037620 |
| 2023-10-12 | $0.0037620 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2023-10-13 | $0.0037460 | $0.0037610 | $0.0037610 | $0.0037610 |
| 2023-10-14 | $0.0037610 | $0.0037600 | $0.0037600 | $0.0037600 |
| 2023-10-15 | $0.0037600 | $0.0038050 | $0.0038050 | $0.0038050 |
| 2023-10-16 | $0.0038050 | $0.0037070 | $0.0039930 | $0.0037070 |
| 2023-10-17 | $0.0037070 | $0.0036930 | $0.0036930 | $0.0036930 |
| 2023-10-18 | $0.0036930 | $0.0036830 | $0.0036830 | $0.0036830 |
| 2023-10-19 | $0.0036830 | $0.0037350 | $0.0037350 | $0.0037350 |
| 2023-10-20 | $0.0037350 | $0.0038590 | $0.0038590 | $0.0038590 |
| 2023-10-21 | $0.0038590 | $0.0038900 | $0.0038900 | $0.0035910 |
| 2023-10-22 | $0.0038900 | $0.0039000 | $0.0039000 | $0.0036000 |
| 2023-10-23 | $0.0039000 | $0.0039700 | $0.0043010 | $0.0039700 |
| 2023-10-24 | $0.0039700 | $0.0040710 | $0.0040710 | $0.0040710 |
| 2023-10-25 | $0.0040710 | $0.0041400 | $0.0041400 | $0.0041400 |
| 2023-10-26 | $0.0041400 | $0.0040990 | $0.0040990 | $0.0040990 |
| 2023-10-27 | $0.0040990 | $0.0040690 | $0.0040690 | $0.0040690 |
| 2023-10-28 | $0.0040690 | $0.0040910 | $0.0040910 | $0.0040910 |
| 2023-10-29 | $0.0040910 | $0.0041440 | $0.0041440 | $0.0037990 |
| 2023-10-30 | $0.0041440 | $0.0041390 | $0.0041390 | $0.0041390 |
| 2023-10-31 | $0.0041390 | $0.0041590 | $0.0041590 | $0.0041590 |
| 2023-11-01 | $0.0041590 | $0.0038980 | $0.0042530 | $0.0035440 |
| 2023-11-02 | $0.0038980 | $0.0041940 | $0.0041940 | $0.0038440 |
| 2023-11-03 | $0.0041940 | $0.0038210 | $0.0041680 | $0.0038210 |
| 2023-11-04 | $0.0038210 | $0.0042100 | $0.0042100 | $0.0038590 |
| 2023-11-05 | $0.0042100 | $0.0042050 | $0.0042050 | $0.0038540 |
| 2023-11-06 | $0.0042050 | $0.0042070 | $0.0042070 | $0.0038560 |
| 2023-11-07 | $0.0042070 | $0.0038960 | $0.0042510 | $0.0038960 |
| 2023-11-08 | $0.0038960 | $0.0039200 | $0.0042770 | $0.0035640 |
| 2023-11-09 | $0.0039200 | $0.0044040 | $0.0044040 | $0.0040370 |
| 2023-11-10 | $0.0044040 | $0.0041050 | $0.0044790 | $0.0041050 |
| 2023-11-11 | $0.0041050 | $0.0044570 | $0.0044570 | $0.0040860 |
| 2023-11-12 | $0.0044570 | $0.0044500 | $0.0044500 | $0.0044500 |
| 2023-11-13 | $0.0044500 | $0.0043780 | $0.0043780 | $0.0043780 |
| 2023-11-14 | $0.0043780 | $0.0042660 | $0.0046220 | $0.0042660 |
| 2023-11-15 | $0.0042660 | $0.0045460 | $0.0049250 | $0.0045460 |
| 2023-11-16 | $0.0045460 | $0.0043390 | $0.0047010 | $0.0043390 |
| 2023-11-17 | $0.0043390 | $0.0043950 | $0.0043950 | $0.0043950 |
| 2023-11-18 | $0.0043950 | $0.0043910 | $0.0043910 | $0.0043910 |
| 2023-11-19 | $0.0043910 | $0.0044870 | $0.0044870 | $0.0044870 |
| 2023-11-20 | $0.0044870 | $0.0041220 | $0.0044970 | $0.0041220 |
| 2023-11-21 | $0.0041220 | $0.0042910 | $0.0042910 | $0.0039330 |
| 2023-11-22 | $0.0042910 | $0.0044910 | $0.0044910 | $0.0041170 |
| 2023-11-23 | $0.0044910 | $0.0041030 | $0.0044760 | $0.0041030 |
| 2023-11-24 | $0.0041030 | $0.0041510 | $0.0045280 | $0.0041510 |
| 2023-11-25 | $0.0041510 | $0.0041580 | $0.0041580 | $0.0041580 |
| 2023-11-26 | $0.0041580 | $0.0041210 | $0.0044950 | $0.0041210 |
| 2023-11-27 | $0.0041210 | $0.0040970 | $0.0044700 | $0.0040970 |
| 2023-11-28 | $0.0040970 | $0.0041620 | $0.0041620 | $0.0037840 |
| 2023-11-29 | $0.0041620 | $0.0041650 | $0.0041650 | $0.0041650 |
| 2023-11-30 | $0.0041650 | $0.0041500 | $0.0041500 | $0.0041500 |
| 2023-12-01 | $0.0041500 | $0.0042570 | $0.0042570 | $0.0038700 |
| 2023-12-02 | $0.0042570 | $0.0043420 | $0.0043420 | $0.0039470 |
| 2023-12-03 | $0.0043420 | $0.0039980 | $0.0043980 | $0.0039980 |
| 2023-12-04 | $0.0039980 | $0.0041980 | $0.0041980 | $0.0041980 |
| 2023-12-05 | $0.0041980 | $0.0039680 | $0.0044090 | $0.0039680 |
| 2023-12-06 | $0.0039680 | $0.0043770 | $0.0043770 | $0.0039390 |
| 2023-12-07 | $0.0043770 | $0.0043290 | $0.0043290 | $0.0043290 |
| 2023-12-08 | $0.0043290 | $0.0044190 | $0.0044190 | $0.0044190 |
| 2023-12-09 | $0.0044190 | $0.0048100 | $0.0048100 | $0.0043720 |
| 2023-12-10 | $0.0048100 | $0.0043790 | $0.0048170 | $0.0043790 |
| 2023-12-11 | $0.0043790 | $0.0045360 | $0.0045360 | $0.0041240 |
| 2023-12-12 | $0.0045360 | $0.0049770 | $0.0049770 | $0.0045620 |
| 2023-12-13 | $0.0049770 | $0.005575 | $0.005575 | $0.005147 |
| 2023-12-14 | $0.005575 | $0.005164 | $0.005594 | $0.005164 |
| 2023-12-15 | $0.005164 | $0.005452 | $0.005452 | $0.005033 |
| 2023-12-16 | $0.005452 | $0.005492 | $0.005492 | $0.005069 |
| 2023-12-17 | $0.005492 | $0.0049620 | $0.005375 | $0.0049620 |
| 2023-12-18 | $0.0049620 | $0.005118 | $0.005545 | $0.0046920 |
| 2023-12-19 | $0.005118 | $0.005072 | $0.005072 | $0.005072 |
| 2023-12-20 | $0.005072 | $0.0048010 | $0.005238 | $0.0048010 |
| 2023-12-21 | $0.0048040 | $0.0048260 | $0.0048260 | $0.0048260 |
| 2023-12-22 | $0.0048260 | $0.0048410 | $0.0048410 | $0.0048410 |
| 2023-12-23 | $0.0048410 | $0.0048110 | $0.005248 | $0.0043730 |
| 2023-12-24 | $0.0048110 | $0.0043020 | $0.005163 | $0.0043020 |
| 2023-12-25 | $0.0043020 | $0.0047950 | $0.0047950 | $0.0043590 |
| 2023-12-26 | $0.0047950 | $0.0046770 | $0.005102 | $0.0046770 |
| 2023-12-27 | $0.0046770 | $0.0047820 | $0.0047820 | $0.0047820 |
| 2023-12-28 | $0.0047820 | $0.0042590 | $0.0046850 | $0.0042590 |
| 2023-12-29 | $0.0042590 | $0.0046280 | $0.0046280 | $0.0042070 |
| 2023-12-30 | $0.0046280 | $0.0042150 | $0.0046360 | $0.0042150 |
| 2023-12-31 | $0.0042150 | $0.0042280 | $0.0046510 | $0.0042280 |
| 2024-01-01 | $0.0042280 | $0.0044200 | $0.0044200 | $0.0044200 |
| 2024-01-02 | $0.0044200 | $0.0044970 | $0.0044970 | $0.0044970 |
| 2024-01-03 | $0.0044970 | $0.0047140 | $0.0047140 | $0.0042850 |
| 2024-01-04 | $0.0047140 | $0.0048610 | $0.0048610 | $0.0044190 |
| 2024-01-05 | $0.0048610 | $0.0044180 | $0.0048600 | $0.0044180 |
| 2024-01-06 | $0.0044180 | $0.0043990 | $0.0043990 | $0.0043990 |
| 2024-01-07 | $0.0043990 | $0.0043950 | $0.0043950 | $0.0043950 |
| 2024-01-08 | $0.0043950 | $0.0042290 | $0.0046990 | $0.0042290 |
| 2024-01-09 | $0.0042290 | $0.0041510 | $0.0046120 | $0.0041510 |
| 2024-01-10 | $0.0041510 | $0.0046670 | $0.0046670 | $0.0042000 |
| 2024-01-11 | $0.0046670 | $0.0046350 | $0.0046350 | $0.0046350 |
| 2024-01-12 | $0.0046350 | $0.0047050 | $0.0047050 | $0.0042780 |
| 2024-01-13 | $0.0047050 | $0.0042840 | $0.0047120 | $0.0042840 |
| 2024-01-14 | $0.0042840 | $0.0045870 | $0.0045870 | $0.0041700 |
| 2024-01-15 | $0.0045870 | $0.0046740 | $0.0046740 | $0.0046740 |
| 2024-01-16 | $0.0046740 | $0.0047440 | $0.0047440 | $0.0047440 |
| 2024-01-17 | $0.0047440 | $0.0047010 | $0.0047010 | $0.0042740 |
| 2024-01-18 | $0.0047010 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2024-01-19 | $0.0045420 | $0.0045790 | $0.0045790 | $0.0045790 |
| 2024-01-20 | $0.0045790 | $0.005001 | $0.005001 | $0.0045840 |
| 2024-01-21 | $0.005001 | $0.0045730 | $0.0049880 | $0.0045730 |
| 2024-01-22 | $0.0045730 | $0.0047430 | $0.0047430 | $0.0043480 |
| 2024-01-23 | $0.0047430 | $0.0047850 | $0.0047850 | $0.0043860 |
| 2024-01-24 | $0.0047850 | $0.0048090 | $0.0048090 | $0.0044090 |
| 2024-01-25 | $0.0048090 | $0.0043940 | $0.0047930 | $0.0043940 |
| 2024-01-26 | $0.0043940 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2024-01-27 | $0.0046000 | $0.0046340 | $0.0046340 | $0.0046340 |
| 2024-01-28 | $0.0046340 | $0.0046230 | $0.0046230 | $0.0046230 |
| 2024-01-29 | $0.0046230 | $0.005196 | $0.005196 | $0.0047630 |
| 2024-01-30 | $0.005196 | $0.005153 | $0.005153 | $0.0047240 |
| 2024-01-31 | $0.005153 | $0.005107 | $0.005107 | $0.0046810 |
| 2024-02-01 | $0.005107 | $0.005169 | $0.005169 | $0.005169 |
| 2024-02-02 | $0.005169 | $0.005182 | $0.005182 | $0.0047500 |
| 2024-02-03 | $0.005182 | $0.005160 | $0.005160 | $0.005160 |
| 2024-02-04 | $0.005160 | $0.005108 | $0.005108 | $0.005108 |
| 2024-02-05 | $0.005108 | $0.005120 | $0.005120 | $0.005120 |
| 2024-02-06 | $0.005120 | $0.005171 | $0.005171 | $0.005171 |
| 2024-02-07 | $0.005171 | $0.005321 | $0.005321 | $0.0048770 |
| 2024-02-08 | $0.005321 | $0.005437 | $0.005437 | $0.005437 |
| 2024-02-09 | $0.005437 | $0.005187 | $0.005659 | $0.005187 |
| 2024-02-10 | $0.005187 | $0.005254 | $0.005732 | $0.005254 |
| 2024-02-11 | $0.005254 | $0.005314 | $0.005797 | $0.005314 |
| 2024-02-12 | $0.005314 | $0.005494 | $0.005993 | $0.005494 |
| 2024-02-13 | $0.005494 | $0.005471 | $0.005968 | $0.005471 |
| 2024-02-14 | $0.005471 | $0.006221 | $0.006221 | $0.005703 |
| 2024-02-15 | $0.006221 | $0.006232 | $0.006751 | $0.005713 |
| 2024-02-16 | $0.006232 | $0.006260 | $0.006260 | $0.006260 |
| 2024-02-17 | $0.006260 | $0.006200 | $0.006200 | $0.006200 |
| 2024-02-18 | $0.006200 | $0.006257 | $0.006257 | $0.005735 |
| 2024-02-19 | $0.006257 | $0.006214 | $0.006214 | $0.006214 |
| 2024-02-20 | $0.006214 | $0.006795 | $0.006795 | $0.006272 |
| 2024-02-21 | $0.006795 | $0.006223 | $0.006741 | $0.006223 |
| 2024-02-22 | $0.006223 | $0.006664 | $0.006664 | $0.006152 |
| 2024-02-23 | $0.006664 | $0.006597 | $0.006597 | $0.006597 |
| 2024-02-24 | $0.006597 | $0.006705 | $0.006705 | $0.006705 |
| 2024-02-25 | $0.006705 | $0.007242 | $0.007242 | $0.006725 |
| 2024-02-26 | $0.007242 | $0.007087 | $0.007633 | $0.007087 |
| 2024-02-27 | $0.007087 | $0.007419 | $0.007990 | $0.007419 |
| 2024-02-28 | $0.007419 | $0.007501 | $0.008126 | $0.007501 |
| 2024-02-29 | $0.007501 | $0.007953 | $0.007953 | $0.006730 |
| 2024-03-01 | $0.007953 | $0.008116 | $0.008116 | $0.008116 |
| 2024-03-02 | $0.008116 | $0.008065 | $0.008685 | $0.008065 |
| 2024-03-03 | $0.008065 | $0.008209 | $0.008841 | $0.008209 |
| 2024-03-04 | $0.008209 | $0.008884 | $0.009567 | $0.008884 |
| 2024-03-05 | $0.008884 | $0.008933 | $0.0108500 | $0.007656 |
| 2024-03-06 | $0.008933 | $0.0105800 | $0.0105800 | $0.007934 |
| 2024-03-07 | $0.0105800 | $0.0113800 | $0.0120500 | $0.0100400 |
| 2024-03-08 | $0.0113800 | $0.0116100 | $0.0136500 | $0.0109200 |
| 2024-03-09 | $0.0116100 | $0.0116400 | $0.0136900 | $0.0116400 |
| 2024-03-10 | $0.0116400 | $0.0117300 | $0.0124200 | $0.0110400 |
| 2024-03-11 | $0.0117300 | $0.0115400 | $0.0122600 | $0.0108100 |
| 2024-03-12 | $0.0115400 | $0.0171500 | $0.0171500 | $0.0114300 |
| 2024-03-13 | $0.0171500 | $0.0146200 | $0.0197400 | $0.0138900 |
| 2024-03-14 | $0.0146200 | $0.0121300 | $0.0142700 | $0.0114200 |
| 2024-03-15 | $0.0121300 | $0.0111200 | $0.0125100 | $0.0111200 |
| 2024-03-16 | $0.0111200 | $0.0104400 | $0.0110900 | $0.0104400 |
| 2024-03-17 | $0.0104400 | $0.0102500 | $0.0109400 | $0.009571 |
| 2024-03-18 | $0.0102500 | $0.009465 | $0.0108200 | $0.009465 |
| 2024-03-19 | $0.009465 | $0.008669 | $0.008669 | $0.008050 |
| 2024-03-20 | $0.008669 | $0.009500 | $0.0101800 | $0.008821 |
| 2024-03-21 | $0.009500 | $0.009169 | $0.009169 | $0.008514 |
| 2024-03-22 | $0.009169 | $0.008934 | $0.008934 | $0.008296 |
| 2024-03-23 | $0.008934 | $0.008961 | $0.008961 | $0.008321 |
| 2024-03-24 | $0.008961 | $0.009409 | $0.0100800 | $0.009409 |
| 2024-03-25 | $0.009409 | $0.009785 | $0.009785 | $0.009785 |
| 2024-03-26 | $0.009785 | $0.009099 | $0.009799 | $0.009099 |
| 2024-03-27 | $0.009099 | $0.008332 | $0.009026 | $0.007638 |
| 2024-03-28 | $0.008332 | $0.008495 | $0.009203 | $0.008495 |
| 2024-03-29 | $0.008495 | $0.008388 | $0.009087 | $0.008388 |
| 2024-03-30 | $0.008388 | $0.008356 | $0.009052 | $0.008356 |
| 2024-03-31 | $0.008356 | $0.008558 | $0.008558 | $0.008558 |
| 2024-04-01 | $0.008558 | $0.008362 | $0.008362 | $0.007666 |
| 2024-04-02 | $0.008362 | $0.007201 | $0.007856 | $0.007201 |
| 2024-04-03 | $0.007201 | $0.007918 | $0.007918 | $0.007258 |
| 2024-04-04 | $0.007918 | $0.008223 | $0.008223 | $0.007538 |
| 2024-04-05 | $0.008223 | $0.007465 | $0.008143 | $0.007465 |
| 2024-04-06 | $0.007465 | $0.007581 | $0.008270 | $0.007581 |
| 2024-04-07 | $0.007581 | $0.007629 | $0.007629 | $0.006936 |
| 2024-04-08 | $0.007629 | $0.007879 | $0.008596 | $0.007879 |
| 2024-04-09 | $0.007879 | $0.007604 | $0.008296 | $0.007604 |
| 2024-04-10 | $0.007604 | $0.007063 | $0.007769 | $0.007063 |
| 2024-04-11 | $0.007063 | $0.007703 | $0.007703 | $0.007003 |
| 2024-04-12 | $0.007703 | $0.006044 | $0.007387 | $0.006044 |
| 2024-04-13 | $0.006044 | $0.005762 | $0.006402 | $0.005762 |
| 2024-04-14 | $0.005762 | $0.005919 | $0.006577 | $0.005919 |
| 2024-04-15 | $0.005919 | $0.006979 | $0.006979 | $0.005710 |
| 2024-04-16 | $0.006979 | $0.006382 | $0.007021 | $0.006382 |
| 2024-04-17 | $0.006382 | $0.006128 | $0.006128 | $0.006128 |
| 2024-04-18 | $0.006128 | $0.006351 | $0.006351 | $0.005716 |
| 2024-04-19 | $0.006351 | $0.006385 | $0.006385 | $0.005746 |
| 2024-04-20 | $0.006385 | $0.006498 | $0.006498 | $0.005848 |
| 2024-04-21 | $0.006498 | $0.006158 | $0.006498 | $0.006150 |
| 2024-04-22 | $0.006496 | $0.006685 | $0.006685 | $0.006017 |
| 2024-04-23 | $0.006685 | $0.006642 | $0.006642 | $0.005977 |
| 2024-04-24 | $0.006642 | $0.006426 | $0.006426 | $0.005784 |
| 2024-04-25 | $0.006426 | $0.005804 | $0.006449 | $0.005804 |
| 2024-04-26 | $0.005804 | $0.005738 | $0.006375 | $0.005738 |
| 2024-04-27 | $0.005738 | $0.005709 | $0.006343 | $0.005709 |
| 2024-04-28 | $0.005709 | $0.006311 | $0.006311 | $0.005680 |
| 2024-04-29 | $0.006311 | $0.006385 | $0.006385 | $0.005746 |
| 2024-04-30 | $0.006385 | $0.006063 | $0.006063 | $0.005457 |
| 2024-05-01 | $0.006063 | $0.005828 | $0.005828 | $0.005828 |
| 2024-05-02 | $0.005828 | $0.005908 | $0.005908 | $0.005908 |
| 2024-05-03 | $0.005908 | $0.005663 | $0.006292 | $0.005663 |
| 2024-05-04 | $0.005663 | $0.005751 | $0.005751 | $0.005751 |
| 2024-05-05 | $0.005751 | $0.005763 | $0.005763 | $0.005763 |
| 2024-05-06 | $0.005763 | $0.005685 | $0.005685 | $0.005685 |
| 2024-05-07 | $0.005685 | $0.005609 | $0.005609 | $0.005609 |
| 2024-05-08 | $0.005609 | $0.005506 | $0.005506 | $0.005506 |
| 2024-05-09 | $0.005506 | $0.005677 | $0.005677 | $0.005677 |
| 2024-05-10 | $0.005677 | $0.005471 | $0.005471 | $0.0048630 |
| 2024-05-11 | $0.005471 | $0.005474 | $0.005474 | $0.005474 |
| 2024-05-12 | $0.005474 | $0.005531 | $0.005531 | $0.005531 |
| 2024-05-13 | $0.005531 | $0.005664 | $0.005664 | $0.005664 |
| 2024-05-14 | $0.005664 | $0.005539 | $0.005539 | $0.005539 |
| 2024-05-15 | $0.005539 | $0.005962 | $0.005962 | $0.005962 |
| 2024-05-16 | $0.005962 | $0.005873 | $0.005873 | $0.005220 |
| 2024-05-17 | $0.005873 | $0.005364 | $0.006035 | $0.005364 |
| 2024-05-18 | $0.005364 | $0.005354 | $0.006023 | $0.005354 |
| 2024-05-19 | $0.005354 | $0.005964 | $0.005964 | $0.005301 |
| 2024-05-20 | $0.005964 | $0.006429 | $0.006429 | $0.005714 |
| 2024-05-21 | $0.006429 | $0.006313 | $0.006313 | $0.005611 |
| 2024-05-22 | $0.006313 | $0.006221 | $0.006221 | $0.006221 |
| 2024-05-23 | $0.006221 | $0.006115 | $0.006115 | $0.006115 |
| 2024-05-24 | $0.006115 | $0.006169 | $0.006169 | $0.006169 |
| 2024-05-25 | $0.006169 | $0.006236 | $0.006236 | $0.005543 |
| 2024-05-26 | $0.006236 | $0.006164 | $0.006164 | $0.005479 |
| 2024-05-27 | $0.006164 | $0.006245 | $0.006245 | $0.006245 |
| 2024-05-28 | $0.006245 | $0.006150 | $0.006150 | $0.006150 |
| 2024-05-29 | $0.006150 | $0.006082 | $0.006082 | $0.006082 |
| 2024-05-30 | $0.006082 | $0.006151 | $0.006151 | $0.005468 |
| 2024-05-31 | $0.006151 | $0.006073 | $0.006073 | $0.006073 |
| 2024-06-01 | $0.006073 | $0.006095 | $0.006095 | $0.006095 |
| 2024-06-02 | $0.006095 | $0.006096 | $0.006096 | $0.006096 |
| 2024-06-03 | $0.006096 | $0.006192 | $0.006192 | $0.005504 |
| 2024-06-04 | $0.006192 | $0.005644 | $0.006349 | $0.005644 |
| 2024-06-05 | $0.005644 | $0.005689 | $0.006401 | $0.005689 |
| 2024-06-06 | $0.005689 | $0.005662 | $0.006370 | $0.005662 |
| 2024-06-07 | $0.005662 | $0.005546 | $0.006240 | $0.005546 |
| 2024-06-08 | $0.005546 | $0.005544 | $0.006237 | $0.005544 |
| 2024-06-09 | $0.005544 | $0.005571 | $0.005571 | $0.005571 |
| 2024-06-10 | $0.005571 | $0.005560 | $0.005560 | $0.005560 |
| 2024-06-11 | $0.005560 | $0.005386 | $0.005386 | $0.005386 |
| 2024-06-12 | $0.005386 | $0.005460 | $0.005460 | $0.0047770 |
| 2024-06-13 | $0.005460 | $0.005339 | $0.005339 | $0.005339 |
| 2024-06-14 | $0.005339 | $0.005280 | $0.005280 | $0.005280 |
| 2024-06-15 | $0.005280 | $0.005295 | $0.005295 | $0.0046330 |
| 2024-06-16 | $0.005295 | $0.005331 | $0.005331 | $0.005331 |
| 2024-06-17 | $0.005331 | $0.0046540 | $0.005319 | $0.0046540 |
| 2024-06-18 | $0.0046540 | $0.0045610 | $0.005213 | $0.0045610 |
| 2024-06-19 | $0.0045610 | $0.0045470 | $0.0045470 | $0.0045470 |
| 2024-06-20 | $0.0045470 | $0.0045390 | $0.0045390 | $0.0045390 |
| 2024-06-21 | $0.0045390 | $0.0038470 | $0.0044880 | $0.0038470 |
| 2024-06-22 | $0.0038470 | $0.0038550 | $0.0044980 | $0.0038550 |
| 2024-06-23 | $0.0038550 | $0.0037910 | $0.0037910 | $0.0037910 |
| 2024-06-24 | $0.0037910 | $0.0036160 | $0.0042190 | $0.0030140 |
| 2024-06-25 | $0.0036160 | $0.0037080 | $0.0037080 | $0.0037080 |
| 2024-06-26 | $0.0037080 | $0.0036490 | $0.0036490 | $0.0036490 |
| 2024-06-27 | $0.0036490 | $0.0043140 | $0.0043140 | $0.0036980 |
| 2024-06-28 | $0.0043140 | $0.0042230 | $0.0042230 | $0.0042230 |
| 2024-06-29 | $0.0042230 | $0.0042630 | $0.0042630 | $0.0042630 |
| 2024-06-30 | $0.0042630 | $0.0037610 | $0.0043880 | $0.0037610 |
| 2024-07-01 | $0.0037610 | $0.0037700 | $0.0043990 | $0.0037700 |
| 2024-07-02 | $0.0037700 | $0.0043430 | $0.0043430 | $0.0037230 |
| 2024-07-03 | $0.0043430 | $0.0036090 | $0.0042110 | $0.0036090 |
| 2024-07-04 | $0.0036090 | $0.0039930 | $0.0039930 | $0.0034220 |
| 2024-07-05 | $0.0039930 | $0.0039650 | $0.0039650 | $0.0033990 |
| 2024-07-06 | $0.0039650 | $0.0034950 | $0.0040780 | $0.0034950 |
| 2024-07-07 | $0.0034950 | $0.0039110 | $0.0039110 | $0.0033520 |
| 2024-07-08 | $0.0039110 | $0.0034030 | $0.0039700 | $0.0034030 |
| 2024-07-09 | $0.0034030 | $0.0034830 | $0.0040630 | $0.0034830 |
| 2024-07-10 | $0.0034830 | $0.0034640 | $0.0040410 | $0.0034640 |
| 2024-07-11 | $0.0034640 | $0.0040140 | $0.0040140 | $0.0034410 |
| 2024-07-12 | $0.0040140 | $0.0040540 | $0.0040540 | $0.0040540 |
| 2024-07-13 | $0.0040540 | $0.0035540 | $0.0041460 | $0.0035540 |
| 2024-07-14 | $0.0035540 | $0.0036490 | $0.0036490 | $0.0036490 |
| 2024-07-15 | $0.0036490 | $0.0038860 | $0.0038860 | $0.0038860 |
| 2024-07-16 | $0.0038860 | $0.0039050 | $0.0039050 | $0.0039050 |
| 2024-07-17 | $0.0039050 | $0.0038460 | $0.0038460 | $0.0038460 |
| 2024-07-18 | $0.0038460 | $0.0038390 | $0.0038390 | $0.0038390 |
| 2024-07-19 | $0.0038390 | $0.0040030 | $0.0040030 | $0.0040030 |
| 2024-07-20 | $0.0040030 | $0.0040300 | $0.0040300 | $0.0040300 |
| 2024-07-21 | $0.0040300 | $0.0040910 | $0.0047720 | $0.0040910 |
| 2024-07-22 | $0.0040910 | $0.0040540 | $0.0040540 | $0.0040540 |
| 2024-07-23 | $0.0040540 | $0.0039560 | $0.0039560 | $0.0039560 |
| 2024-07-24 | $0.0039560 | $0.0039230 | $0.0039230 | $0.0039230 |
| 2024-07-25 | $0.0039230 | $0.0039480 | $0.0039480 | $0.0039480 |
| 2024-07-26 | $0.0039480 | $0.0040760 | $0.0040760 | $0.0033960 |
| 2024-07-27 | $0.0040760 | $0.0040740 | $0.0040740 | $0.0033950 |
| 2024-07-28 | $0.0038910 | $0.0039220 | $0.0039940 | $0.0038010 |
| 2024-07-29 | $0.0039220 | $0.0039220 | $0.005187 | $0.0038040 |
| 2024-07-30 | $0.0040070 | $0.0039710 | $0.0039710 | $0.0039710 |
| 2024-07-31 | $0.0039710 | $0.0038770 | $0.0038770 | $0.0038770 |
| 2024-08-01 | $0.0038360 | $0.0037310 | $0.0039310 | $0.0036280 |
| 2024-08-02 | $0.0039180 | $0.0036850 | $0.0036850 | $0.0036850 |
| 2024-08-03 | $0.0036850 | $0.0036410 | $0.0036410 | $0.0036410 |
| 2024-08-04 | $0.0036410 | $0.0034880 | $0.0034880 | $0.0034880 |
| 2024-08-05 | $0.0034880 | $0.0032420 | $0.0032420 | $0.0032420 |
| 2024-08-06 | $0.0032420 | $0.0033630 | $0.0033630 | $0.0033630 |
| 2024-08-07 | $0.0033630 | $0.0033080 | $0.0033080 | $0.0033080 |
| 2024-08-08 | $0.0033080 | $0.0037030 | $0.0037030 | $0.0030850 |
| 2024-08-09 | $0.0037030 | $0.0036520 | $0.0036520 | $0.0036520 |
| 2024-08-10 | $0.0036520 | $0.0036560 | $0.0036560 | $0.0036560 |
| 2024-08-11 | $0.0036560 | $0.0035230 | $0.0035230 | $0.0035230 |
| 2024-08-12 | $0.0035230 | $0.0035620 | $0.0035620 | $0.0035620 |
| 2024-08-13 | $0.0035620 | $0.0036370 | $0.0036370 | $0.0036370 |
| 2024-08-14 | $0.0036370 | $0.0035220 | $0.0035220 | $0.0035220 |
| 2024-08-15 | $0.0035220 | $0.0034530 | $0.0034530 | $0.0034530 |
| 2024-08-16 | $0.0034530 | $0.0035340 | $0.0035340 | $0.0035340 |
| 2024-08-17 | $0.0035340 | $0.0035700 | $0.0035700 | $0.0035700 |
| 2024-08-18 | $0.0035700 | $0.0035060 | $0.0035060 | $0.0035060 |
| 2024-08-19 | $0.0035060 | $0.0035680 | $0.0035680 | $0.0035680 |
| 2024-08-20 | $0.0035680 | $0.0035420 | $0.0035420 | $0.0035420 |
| 2024-08-21 | $0.0035420 | $0.0036700 | $0.0036700 | $0.0036700 |
| 2024-08-22 | $0.0036700 | $0.0036230 | $0.0036230 | $0.0030190 |
| 2024-08-23 | $0.0036230 | $0.0032040 | $0.0038450 | $0.0032040 |
| 2024-08-24 | $0.0032040 | $0.0034870 | $0.0035130 | $0.0032040 |
| 2024-08-25 | $0.0038510 | $0.0038560 | $0.0038560 | $0.0032130 |
| 2024-08-26 | $0.0038560 | $0.0037710 | $0.0037710 | $0.0031430 |
| 2024-08-27 | $0.0037710 | $0.0035670 | $0.0035670 | $0.0035670 |
| 2024-08-28 | $0.0035670 | $0.0035430 | $0.0035430 | $0.0035430 |
| 2024-08-29 | $0.0035430 | $0.0033510 | $0.0035430 | $0.0033430 |
Märkte
Banano Crypto Market
| Pair | Austausch |
|---|---|
| BAN/BTC | coinex |
| BAN/USDT | coinex |
| BAN/BTC | unnamed |
| BAN/DOGE | unnamed |
| BAN/ETH | unnamed |
| BAN/LTC | unnamed |
| BAN/UTIP | unnamed |
| BAN/DOGE | yobit |
| BAN/ETH | yobit |
| BAN/USD | yobit |
Description
Banano Crypto ICO Description
Babes & Nerds is a used play as a babe or as a nerd in the BAN platform, and get paid or pay for your personal cam BAN shows. As a babe you can show yourself (like a camgirl), choose your location (only if you want), choose price and lenght of your show, be paid in BAN. As a nerd you can write to girls, watch shows while you're at your pc or smartphone, pay shows in BAN. Both can be anonymous under request. The BAN cryptocurrency itself is a PoS coin.
Technologie
Banano Crypto Technology
Sorry, detailed technology about Banano is not currently available
Eigenschaften
Banano Crypto Features
Sorry, detailed features about Banano is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen