Bella Protocol - Leben Bella Protocol Preis und Marktkapitalisierung

A company that is changing the way the world mines bitcoin

Bella Protocol Crypto Coin Rank 628

Webseite

72,274,376 BEL

24h Vol

102 BTC

1 H

0.49 %

24 H

9.62 %

7 d

3.17 %

Heute Bella Protocol Preis in US-Dollar ist derzeit 0.5522 USD, und wenn in konvertiert Bitcoin ist 0.00000733 BTC. Insgesamt 72,274,376 BEL sind derzeit auf dem Markt im Umlauf. Bella Protocol Die Preise erfahren derzeit eine Änderung von 9.62 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.077 M US dollars Bella Protocol wurde gehandelt Krypto-Austausch. Erhalten Bella Protocol's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Bella Protocol

Symbol

BEL

Algorithmus

ETH Token

BTC Preis

0.00000733 BTC

BTC Markt

530 BTC

BTC 24h Vol

102 BTC

Insgesamt abgebaute Münzen

72,274,376 BEL

0.49 %

24h

9.62 %

3.17 %

Twitter

Bella Protocol

Webseite

Bella Protocol

BEL Diagramme

BEL Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2020-09-15	$6.12	$6.21	$10.28	$5.24
2020-09-16	$6.21	$4.60	$6.47	$4.13
2020-09-17	$4.60	$3.03	$4.91	$3.01
2020-09-18	$3.03	$3.01	$3.89	$2.47
2020-09-19	$3.01	$4.60	$5.62	$3.02
2020-09-20	$4.60	$3.68	$4.99	$3.48
2020-09-21	$3.68	$3.03	$3.70	$2.89
2020-09-22	$3.03	$2.65	$3.24	$2.48
2020-09-23	$2.65	$2.42	$2.80	$2.28
2020-09-24	$2.42	$2.60	$2.74	$2.40
2020-09-25	$2.60	$2.47	$2.72	$2.37
2020-09-26	$2.47	$2.33	$2.50	$2.30
2020-09-27	$2.33	$2.03	$2.35	$1.93
2020-09-28	$2.03	$1.60	$2.06	$1.57
2020-09-29	$1.60	$1.38	$1.69	$1.31
2020-09-30	$1.38	$1.43	$1.60	$1.28
2020-10-01	$1.43	$1.32	$1.50	$1.28
2020-10-02	$1.32	$1.50	$1.51	$1.21
2020-10-03	$1.50	$1.39	$1.66	$1.33
2020-10-04	$1.39	$1.25	$1.46	$1.21
2020-10-05	$1.25	$1.09	$1.27	$1.06
2020-10-06	$1.09	$1.07	$1.27	$1.04
2020-10-07	$1.07	$1.05	$1.09	$1.01
2020-10-08	$1.05	$1.13	$1.16	$1.03
2020-10-09	$1.13	$1.18	$1.25	$1.12
2020-10-10	$1.18	$1.04	$1.23	$1.03
2020-10-11	$1.04	$1.07	$1.09	$1.03
2020-10-12	$1.07	$1.05	$1.16	$1.04
2020-10-13	$1.05	$1.08	$1.11	$1.02
2020-10-14	$1.08	$1.02	$1.11	$1.02
2020-10-15	$1.02	$1.01	$1.06	$1.01
2020-10-16	$1.01	$0.9222000	$1.05	$0.9133000
2020-10-17	$0.9222000	$0.9301000	$0.9719000	$0.9196000
2020-10-18	$0.9301000	$0.9553000	$0.9913000	$0.9420000
2020-10-19	$0.9553000	$1.06	$1.21	$0.9719000
2020-10-20	$1.06	$0.9285000	$1.13	$0.9092000
2020-10-21	$0.9285000	$0.9260000	$1.01	$0.9010000
2020-10-22	$0.9260000	$0.9443000	$0.9832000	$0.9241000
2020-10-23	$0.9443000	$0.9204000	$0.9537000	$0.9091000
2020-10-24	$0.9204000	$0.9161000	$1.02	$0.9037000
2020-10-25	$0.9161000	$0.8868000	$0.9223000	$0.8781000
2020-10-26	$0.8868000	$0.8460000	$0.9018000	$0.8327000
2020-10-27	$0.8460000	$0.8368000	$0.9599000	$0.8259000
2020-10-28	$0.8368000	$0.8197000	$0.8560000	$0.7929000
2020-10-29	$0.8197000	$0.7866000	$0.8383000	$0.7812000
2020-10-30	$0.7866000	$0.7931000	$0.8057000	$0.7653000
2020-10-31	$0.7931000	$0.7934000	$0.8489000	$0.7912000
2020-11-01	$0.7934000	$0.7952000	$0.8041000	$0.7813000
2020-11-02	$0.7952000	$0.7886000	$0.8093000	$0.7810000
2020-11-03	$0.7886000	$0.7197000	$0.8201000	$0.7152000
2020-11-04	$0.7197000	$0.6807000	$0.7284000	$0.6752000
2020-11-05	$0.6807000	$0.6632000	$0.8340000	$0.6521000
2020-11-06	$0.6632000	$0.7156000	$0.7438000	$0.6614000
2020-11-07	$0.7156000	$0.7348000	$0.8278000	$0.6811000
2020-11-08	$0.7348000	$0.7563000	$0.7743000	$0.7495000
2020-11-09	$0.7563000	$0.7172000	$0.7529000	$0.6962000
2020-11-10	$0.7172000	$0.7900000	$0.8228000	$0.7162000
2020-11-11	$0.7900000	$0.8127000	$0.9211000	$0.8009000
2020-11-12	$0.8127000	$0.7984000	$0.8722000	$0.7874000
2020-11-13	$0.7984000	$0.8384000	$0.8718000	$0.7913000
2020-11-14	$0.8384000	$1.05	$1.09	$0.8220000
2020-11-15	$1.05	$0.9659000	$1.11	$0.9359000
2020-11-16	$0.9659000	$1.15	$1.22	$1.01
2020-11-17	$1.15	$1.23	$1.55	$1.20
2020-11-18	$1.23	$1.31	$1.34	$1.06
2020-11-19	$1.31	$1.33	$1.46	$1.25
2020-11-20	$1.33	$1.40	$1.54	$1.36
2020-11-21	$1.40	$1.31	$1.43	$1.29
2020-11-22	$1.31	$1.18	$1.32	$1.14
2020-11-23	$1.18	$1.20	$1.26	$1.16
2020-11-24	$1.20	$1.14	$1.32	$1.09
2020-11-25	$1.14	$1.09	$1.23	$1.05
2020-11-26	$1.09	$0.8992000	$1.01	$0.5342000
2020-11-27	$0.8992000	$0.8843000	$0.9343000	$0.8590000
2020-11-28	$0.8843000	$0.9065000	$0.9647000	$0.8913000
2020-11-29	$0.9065000	$0.9200000	$0.9382000	$0.9023000
2020-11-30	$0.9200000	$1.04	$1.20	$0.9796000
2020-12-01	$1.04	$1.05	$1.12	$0.9759000
2020-12-02	$1.05	$1.18	$1.22	$1.07
2020-12-03	$1.18	$1.13	$1.20	$1.12
2020-12-04	$1.13	$1.03	$1.18	$1.02
2020-12-05	$1.03	$1.07	$1.09	$1.05
2020-12-06	$1.07	$1.20	$1.27	$1.06
2020-12-07	$1.20	$1.21	$1.29	$1.18
2020-12-08	$1.21	$1.37	$1.44	$1.13
2020-12-09	$1.37	$1.40	$1.61	$1.37
2020-12-10	$1.40	$1.30	$1.40	$1.27
2020-12-11	$1.30	$1.15	$1.29	$1.14
2020-12-12	$1.15	$1.12	$1.25	$1.11
2020-12-13	$1.12	$1.17	$1.20	$1.11
2020-12-14	$1.17	$1.11	$1.18	$1.09
2020-12-15	$1.11	$1.11	$1.16	$1.10
2020-12-16	$1.11	$1.14	$1.22	$1.09
2020-12-17	$1.14	$1.18	$1.27	$1.05
2020-12-18	$1.18	$1.28	$1.36	$1.14
2020-12-19	$1.28	$1.19	$1.36	$1.19
2020-12-20	$1.19	$1.10	$1.18	$1.08
2020-12-21	$1.10	$1.05	$1.10	$1.01
2020-12-22	$1.05	$1.03	$1.13	$1.01
2020-12-23	$1.03	$0.8320000	$1.12	$0.7894000
2020-12-24	$0.8320000	$0.8951000	$0.9020000	$0.8012000
2020-12-25	$0.8951000	$0.8428000	$0.9392000	$0.8312000
2020-12-26	$0.8428000	$0.8322000	$0.9200000	$0.8230000
2020-12-27	$0.8322000	$0.8308000	$0.8662000	$0.7562000
2020-12-28	$0.8308000	$0.8947000	$0.9410000	$0.8450000
2020-12-29	$0.8947000	$0.8378000	$0.9166000	$0.8326000
2020-12-30	$0.8378000	$0.8797000	$0.8936000	$0.8525000
2020-12-31	$0.8797000	$0.8593000	$0.8842000	$0.8341000
2021-01-01	$0.8593000	$0.9005000	$0.9393000	$0.8623000
2021-01-02	$0.9005000	$0.8415000	$0.9890000	$0.8292000
2021-01-03	$0.8415000	$0.8940000	$0.8987000	$0.7796000
2021-01-04	$0.8940000	$0.8728000	$0.9468000	$0.8408000
2021-01-05	$0.8728000	$0.9364000	$1.04	$0.8959000
2021-01-06	$0.9364000	$0.9787000	$1.12	$0.9736000
2021-01-07	$0.9787000	$0.9593000	$1.14	$0.9530000
2021-01-08	$0.9593000	$1.02	$1.09	$0.9277000
2021-01-09	$1.02	$1.10	$1.12	$1.00
2021-01-10	$1.10	$1.03	$1.10	$0.9730000
2021-01-11	$1.03	$0.9041000	$0.9939000	$0.8895000
2021-01-12	$0.9041000	$0.8661000	$0.9117000	$0.8433000
2021-01-13	$0.8661000	$0.9611000	$1.04	$0.9409000
2021-01-14	$0.9611000	$0.9824000	$1.03	$0.9515000
2021-01-15	$0.9824000	$1.00	$1.03	$0.9153000
2021-01-16	$1.00	$1.12	$1.13	$0.9694000
2021-01-17	$1.12	$1.32	$1.36	$1.09
2021-01-18	$1.32	$1.41	$1.62	$1.35
2021-01-19	$1.41	$1.25	$1.39	$1.24
2021-01-20	$1.25	$1.35	$1.41	$1.20
2021-01-21	$1.35	$1.45	$1.63	$1.14
2021-01-22	$1.45	$1.70	$1.80	$1.43
2021-01-23	$1.70	$1.69	$1.93	$1.63
2021-01-24	$1.69	$1.65	$1.76	$1.62
2021-01-25	$1.65	$1.53	$1.71	$1.46
2021-01-26	$1.53	$1.55	$1.60	$1.43
2021-01-27	$1.55	$1.34	$1.45	$1.33
2021-01-28	$1.34	$1.55	$2.02	$1.45
2021-01-29	$1.55	$1.48	$1.60	$1.30
2021-01-30	$1.48	$1.56	$1.71	$1.41
2021-01-31	$1.56	$1.62	$1.80	$1.49
2021-02-01	$1.62	$2.12	$2.20	$1.57
2021-02-02	$2.12	$2.25	$2.50	$2.08
2021-02-03	$2.25	$2.15	$2.41	$2.14
2021-02-04	$2.15	$2.19	$2.26	$1.96
2021-02-05	$2.19	$2.30	$2.47	$2.20
2021-02-06	$2.30	$2.10	$2.52	$1.97
2021-02-07	$2.10	$2.29	$2.33	$1.97
2021-02-08	$2.29	$2.47	$3.19	$2.44
2021-02-09	$2.47	$2.97	$2.98	$2.38
2021-02-10	$2.97	$2.77	$2.92	$2.42
2021-02-11	$2.77	$3.19	$3.45	$2.89
2021-02-12	$3.19	$3.48	$3.58	$3.09
2021-02-13	$3.48	$3.34	$3.65	$2.90
2021-02-14	$3.34	$2.90	$3.46	$2.85
2021-02-15	$2.90	$2.59	$2.95	$2.32
2021-02-16	$2.59	$3.10	$3.33	$2.56
2021-02-17	$3.10	$3.15	$3.37	$2.91
2021-02-18	$3.15	$3.27	$3.39	$3.04
2021-02-19	$3.27	$3.32	$3.88	$3.28
2021-02-20	$3.32	$3.00	$3.40	$2.86
2021-02-21	$3.00	$2.95	$3.17	$2.86
2021-02-22	$2.95	$2.55	$2.79	$2.30
2021-02-23	$2.55	$1.98	$2.33	$1.65
2021-02-24	$1.98	$2.23	$2.29	$1.93
2021-02-25	$2.23	$1.95	$2.23	$1.95
2021-02-26	$1.95	$1.91	$2.01	$1.83
2021-02-27	$1.91	$2.04	$2.19	$1.88
2021-02-28	$2.04	$1.93	$2.01	$1.84
2021-03-01	$1.93	$2.14	$2.23	$2.07
2021-03-02	$2.14	$2.08	$2.28	$2.04
2021-03-03	$2.08	$2.26	$2.35	$2.14
2021-03-04	$2.26	$2.18	$2.39	$2.09
2021-03-05	$2.18	$2.45	$2.59	$2.14
2021-03-06	$2.45	$2.88	$3.03	$2.45
2021-03-07	$2.88	$2.75	$3.12	$2.69
2021-03-08	$2.75	$2.66	$2.88	$2.65
2021-03-09	$2.66	$3.12	$3.18	$2.75
2021-03-10	$3.12	$2.72	$3.18	$2.69
2021-03-11	$2.72	$2.73	$2.91	$2.70
2021-03-12	$2.73	$2.52	$2.95	$2.48
2021-03-13	$2.52	$2.98	$3.24	$2.61
2021-03-14	$2.98	$3.45	$3.77	$2.76
2021-03-15	$3.45	$3.27	$3.46	$2.96
2021-03-16	$3.27	$3.90	$4.24	$3.29
2021-03-17	$3.90	$3.77	$4.12	$3.73
2021-03-18	$3.77	$3.97	$4.20	$3.63
2021-03-19	$3.97	$3.72	$4.14	$3.39
2021-03-20	$3.72	$3.43	$3.90	$3.42
2021-03-21	$3.43	$3.49	$3.61	$3.32
2021-03-22	$3.49	$3.40	$3.73	$3.12
2021-03-23	$3.40	$3.10	$3.48	$3.09
2021-03-24	$3.10	$2.75	$3.04	$2.65
2021-03-25	$2.75	$2.69	$2.93	$2.57
2021-03-26	$2.69	$3.02	$3.20	$2.85
2021-03-27	$3.02	$3.43	$3.51	$3.02
2021-03-28	$3.43	$3.39	$3.64	$3.30
2021-03-29	$3.39	$3.84	$3.92	$3.33
2021-03-30	$3.84	$4.28	$4.45	$3.86
2021-03-31	$4.28	$4.81	$4.97	$4.10
2021-04-01	$4.81	$4.84	$5.10	$4.51
2021-04-02	$4.84	$4.63	$5.20	$4.57
2021-04-03	$4.63	$5.00	$5.34	$4.27
2021-04-04	$5.00	$5.11	$5.68	$5.04
2021-04-05	$5.11	$4.76	$5.31	$4.73
2021-04-06	$4.76	$5.09	$5.19	$4.59
2021-04-07	$5.09	$5.49	$5.76	$4.72
2021-04-08	$5.49	$5.39	$5.77	$5.34
2021-04-09	$5.39	$5.12	$5.42	$5.06
2021-04-10	$5.12	$4.98	$5.43	$4.90
2021-04-11	$4.98	$5.11	$5.28	$4.81
2021-04-12	$5.11	$4.91	$5.30	$4.80
2021-04-13	$4.91	$4.64	$5.22	$4.59
2021-04-14	$4.64	$4.54	$4.81	$4.29
2021-04-15	$4.54	$4.59	$4.79	$4.50
2021-04-16	$4.59	$4.53	$4.64	$4.32
2021-04-17	$4.53	$4.72	$4.93	$4.42
2021-04-18	$4.72	$4.01	$4.44	$3.39
2021-04-19	$4.01	$3.92	$4.17	$3.68
2021-04-20	$3.92	$3.92	$4.01	$3.57
2021-04-21	$3.92	$3.92	$4.11	$3.62
2021-04-22	$3.92	$3.91	$4.30	$3.64
2021-04-23	$3.91	$3.44	$3.92	$3.19
2021-04-24	$3.44	$2.99	$3.37	$2.97
2021-04-25	$2.99	$3.04	$3.26	$2.93
2021-04-26	$3.04	$3.68	$3.74	$3.33
2021-04-27	$3.68	$3.88	$4.00	$3.70
2021-04-28	$3.88	$3.70	$3.89	$3.55
2021-04-29	$3.70	$3.84	$4.18	$3.56
2021-04-30	$3.84	$4.06	$4.49	$4.05
2021-05-01	$4.06	$4.15	$4.18	$3.97
2021-05-02	$4.15	$4.32	$4.53	$3.54
2021-05-03	$4.32	$4.27	$4.43	$4.17
2021-05-04	$4.27	$3.89	$4.21	$3.70
2021-05-05	$3.89	$4.20	$4.36	$4.03
2021-05-06	$4.20	$4.38	$4.63	$4.00
2021-05-07	$4.38	$4.26	$4.58	$4.15
2021-05-08	$4.26	$4.10	$4.41	$4.05
2021-05-09	$4.10	$3.99	$4.08	$3.86
2021-05-10	$3.99	$3.54	$3.87	$3.39
2021-05-11	$3.54	$3.93	$4.14	$3.54
2021-05-12	$3.93	$3.23	$3.47	$3.14
2021-05-13	$3.23	$3.16	$3.31	$3.04
2021-05-14	$3.16	$3.36	$3.48	$3.14
2021-05-15	$3.36	$3.04	$3.20	$3.00
2021-05-16	$3.04	$2.97	$3.09	$2.90
2021-05-17	$2.97	$2.75	$2.79	$2.67
2021-05-18	$2.75	$2.72	$2.81	$2.67
2021-05-19	$2.72	$1.57	$2.36	$1.39
2021-05-20	$1.57	$1.78	$1.88	$1.62
2021-05-21	$1.78	$1.47	$1.69	$1.35
2021-05-22	$1.47	$1.45	$1.53	$1.35
2021-05-23	$1.45	$1.25	$1.39	$1.10
2021-05-24	$1.25	$1.50	$1.50	$1.35
2021-05-25	$1.50	$1.65	$1.66	$1.39
2021-05-26	$1.65	$1.78	$1.90	$1.66
2021-05-27	$1.78	$2.22	$2.41	$1.63
2021-05-28	$2.22	$1.79	$2.20	$1.75
2021-05-29	$1.79	$1.62	$1.78	$1.58
2021-05-30	$1.62	$1.66	$1.73	$1.59
2021-05-31	$1.66	$2.17	$2.18	$1.72
2021-06-01	$2.17	$2.00	$2.19	$1.89
2021-06-02	$2.00	$2.01	$2.13	$1.98
2021-06-03	$2.01	$1.99	$2.20	$1.99
2021-06-04	$1.99	$1.77	$1.88	$1.75
2021-06-05	$1.77	$1.68	$1.87	$1.65
2021-06-06	$1.68	$1.79	$1.80	$1.67
2021-06-07	$1.79	$1.64	$1.73	$1.61
2021-06-08	$1.64	$1.57	$1.65	$1.51
2021-06-09	$1.57	$1.72	$1.92	$1.70
2021-06-10	$1.72	$1.63	$1.72	$1.60
2021-06-11	$1.63	$1.60	$1.83	$1.60
2021-06-12	$1.60	$1.73	$1.81	$1.48
2021-06-13	$1.73	$1.73	$1.95	$1.73
2021-06-14	$1.73	$1.80	$1.97	$1.77
2021-06-15	$1.80	$1.78	$1.85	$1.74
2021-06-16	$1.78	$1.62	$1.70	$1.59
2021-06-17	$1.62	$1.70	$1.73	$1.60
2021-06-18	$1.70	$1.51	$1.62	$1.45
2021-06-19	$1.51	$1.43	$1.50	$1.43
2021-06-20	$1.43	$1.44	$1.48	$1.39
2021-06-21	$1.44	$1.04	$1.28	$1.03
2021-06-22	$1.04	$1.02	$1.13	$0.9709000
2021-06-23	$1.02	$1.08	$1.14	$1.03
2021-06-24	$1.08	$1.13	$1.19	$1.08
2021-06-25	$1.13	$1.01	$1.04	$0.9668000
2021-06-26	$1.01	$1.02	$1.05	$0.9857000
2021-06-27	$1.02	$1.06	$1.10	$1.04
2021-06-28	$1.06	$1.13	$1.19	$1.04
2021-06-29	$1.13	$1.16	$1.22	$1.15
2021-06-30	$1.16	$1.18	$1.21	$1.11
2021-07-01	$1.18	$1.09	$1.13	$1.08
2021-07-02	$1.09	$1.14	$1.16	$1.07
2021-07-03	$1.14	$1.17	$1.21	$1.15
2021-07-04	$1.17	$1.19	$1.24	$1.16
2021-07-05	$1.19	$1.18	$1.20	$1.10
2021-07-06	$1.18	$1.27	$1.35	$1.18
2021-07-07	$1.27	$1.26	$1.34	$1.24
2021-07-08	$1.26	$1.16	$1.23	$1.15
2021-07-09	$1.16	$1.17	$1.20	$1.14
2021-07-10	$1.17	$1.25	$1.25	$1.14
2021-07-11	$1.25	$1.25	$1.36	$1.22
2021-07-12	$1.25	$1.22	$1.29	$1.19
2021-07-13	$1.22	$1.25	$1.30	$1.17
2021-07-14	$1.25	$1.32	$1.38	$1.19
2021-07-15	$1.32	$1.31	$1.41	$1.26
2021-07-16	$1.31	$1.35	$1.52	$1.28
2021-07-17	$1.35	$1.69	$1.78	$1.35
2021-07-18	$1.69	$1.50	$1.70	$1.49
2021-07-19	$1.50	$1.31	$1.45	$1.30
2021-07-20	$1.31	$1.19	$1.29	$1.17
2021-07-21	$1.19	$1.32	$1.35	$1.26
2021-07-22	$1.32	$1.47	$1.48	$1.30
2021-07-23	$1.47	$1.46	$1.57	$1.43
2021-07-24	$1.46	$1.58	$1.72	$1.48
2021-07-25	$1.58	$1.65	$1.81	$1.59
2021-07-26	$1.65	$1.69	$1.93	$1.62
2021-07-27	$1.69	$1.82	$2.01	$1.73
2021-07-28	$1.82	$1.71	$1.89	$1.69
2021-07-29	$1.71	$1.74	$1.82	$1.62
2021-07-30	$1.74	$1.68	$1.89	$1.67
2021-07-31	$1.68	$1.75	$1.82	$1.63
2021-08-01	$1.75	$1.69	$1.74	$1.63
2021-08-02	$1.69	$1.72	$1.74	$1.64
2021-08-03	$1.72	$1.81	$1.82	$1.65
2021-08-04	$1.81	$1.81	$1.97	$1.80
2021-08-05	$1.81	$1.82	$1.91	$1.78
2021-08-06	$1.82	$1.98	$2.05	$1.90
2021-08-07	$1.98	$1.94	$2.10	$1.93
2021-08-08	$1.94	$1.83	$1.92	$1.74
2021-08-09	$1.83	$1.88	$2.03	$1.86
2021-08-10	$1.88	$1.92	$1.97	$1.83
2021-08-11	$1.92	$1.96	$2.05	$1.91
2021-08-12	$1.97	$1.89	$1.93	$1.84
2021-08-13	$1.89	$2.08	$2.14	$2.01
2021-08-14	$2.08	$2.08	$2.13	$2.00
2021-08-15	$2.08	$2.17	$2.27	$2.06
2021-08-16	$2.17	$2.13	$2.24	$1.66
2021-08-17	$2.13	$2.12	$2.32	$2.01
2021-08-18	$2.12	$2.03	$2.21	$1.93
2021-08-19	$2.03	$2.20	$2.25	$2.10
2021-08-20	$2.20	$2.38	$2.45	$2.26
2021-08-21	$2.38	$2.33	$2.56	$2.32
2021-08-22	$2.33	$2.62	$2.66	$2.35
2021-08-23	$2.62	$2.57	$2.64	$2.48
2021-08-24	$2.57	$2.60	$2.76	$2.42
2021-08-25	$2.60	$2.67	$2.76	$2.51
2021-08-26	$2.67	$2.49	$2.59	$2.46
2021-08-27	$2.49	$2.64	$2.75	$2.50
2021-08-28	$2.64	$2.55	$2.64	$2.53
2021-08-29	$2.55	$2.48	$2.56	$2.46
2021-08-30	$2.48	$2.32	$2.42	$2.30
2021-08-31	$2.32	$2.34	$2.45	$2.30
2021-09-01	$2.34	$2.51	$2.56	$2.40
2021-09-02	$2.51	$2.52	$2.73	$2.47
2021-09-03	$2.52	$2.62	$2.64	$2.51
2021-09-04	$2.62	$2.72	$2.88	$2.60
2021-09-05	$2.72	$2.80	$2.91	$2.77
2021-09-06	$2.80	$2.65	$2.88	$2.53
2021-09-07	$2.65	$1.98	$2.42	$1.86
2021-09-08	$1.98	$1.91	$1.97	$1.80
2021-09-09	$1.91	$1.99	$2.12	$1.89
2021-09-10	$1.99	$1.84	$1.98	$1.80
2021-09-11	$1.84	$1.88	$1.94	$1.81
2021-09-12	$1.88	$1.99	$2.03	$1.87
2021-09-13	$1.99	$2.02	$2.20	$1.81
2021-09-14	$2.02	$2.11	$2.29	$2.05
2021-09-15	$2.11	$2.16	$2.24	$2.11
2021-09-16	$2.16	$2.18	$2.25	$2.06
2021-09-17	$2.18	$1.98	$2.18	$1.95
2021-09-18	$1.98	$1.98	$2.05	$1.96
2021-09-19	$1.98	$1.91	$2.00	$1.90
2021-09-20	$1.91	$1.61	$1.75	$1.57
2021-09-21	$1.61	$1.47	$1.63	$1.43
2021-09-22	$1.47	$1.64	$1.68	$1.54
2021-09-23	$1.64	$1.74	$1.84	$1.67
2021-09-24	$1.74	$1.57	$1.72	$1.54
2021-09-25	$1.57	$1.61	$1.78	$1.53
2021-09-26	$1.61	$1.57	$1.63	$1.53
2021-09-27	$1.57	$1.54	$1.69	$1.51
2021-09-28	$1.54	$1.51	$1.55	$1.48
2021-09-29	$1.51	$1.58	$1.70	$1.52
2021-09-30	$1.58	$1.66	$1.70	$1.62
2021-10-01	$1.66	$1.80	$1.85	$1.76
2021-10-02	$1.80	$1.80	$1.89	$1.75
2021-10-03	$1.80	$1.91	$1.92	$1.80
2021-10-04	$1.91	$1.83	$1.99	$1.82
2021-10-05	$1.83	$1.90	$1.99	$1.87
2021-10-06	$1.90	$1.90	$2.08	$1.86
2021-10-07	$1.90	$1.97	$2.05	$1.83
2021-10-08	$1.97	$1.92	$2.01	$1.91
2021-10-09	$1.92	$1.90	$1.96	$1.89
2021-10-10	$1.90	$1.79	$1.94	$1.76
2021-10-11	$1.79	$1.78	$1.89	$1.75
2021-10-12	$1.78	$1.91	$1.98	$1.62
2021-10-13	$1.91	$2.19	$2.20	$1.92
2021-10-14	$2.19	$2.86	$3.58	$2.18
2021-10-15	$2.86	$2.60	$3.08	$2.59
2021-10-16	$2.60	$2.72	$2.74	$2.52
2021-10-17	$2.72	$2.45	$2.90	$2.44
2021-10-18	$2.45	$2.42	$2.54	$2.39
2021-10-19	$2.42	$2.35	$2.76	$2.32
2021-10-20	$2.35	$2.37	$2.42	$2.34
2021-10-21	$2.37	$2.22	$2.31	$2.19
2021-10-22	$2.22	$2.27	$2.28	$2.15
2021-10-23	$2.27	$2.38	$2.49	$2.27
2021-10-24	$2.38	$2.25	$2.42	$2.21
2021-10-25	$2.25	$2.39	$2.40	$2.29
2021-10-26	$2.39	$2.50	$2.60	$2.27
2021-10-27	$2.50	$2.05	$2.47	$2.05
2021-10-28	$2.05	$2.14	$2.24	$2.10
2021-10-29	$2.14	$2.28	$2.30	$2.19
2021-10-30	$2.28	$2.31	$2.42	$2.19
2021-10-31	$2.31	$2.56	$2.72	$2.26
2021-11-01	$2.56	$2.55	$2.60	$2.42
2021-11-02	$2.55	$2.69	$2.83	$2.60
2021-11-03	$2.69	$2.76	$2.97	$2.62
2021-11-04	$2.76	$2.71	$2.81	$2.63
2021-11-05	$2.71	$2.64	$2.80	$2.62
2021-11-06	$2.64	$2.53	$2.67	$2.51
2021-11-07	$2.53	$2.62	$2.70	$2.57
2021-11-08	$2.62	$2.70	$2.80	$2.58
2021-11-09	$2.70	$2.57	$2.75	$2.57
2021-11-10	$2.57	$2.33	$2.53	$2.19
2021-11-11	$2.33	$2.46	$2.48	$2.28
2021-11-12	$2.46	$2.38	$2.46	$2.32
2021-11-13	$2.38	$2.44	$2.47	$2.38
2021-11-14	$2.44	$2.45	$2.59	$2.44
2021-11-15	$2.45	$2.40	$2.50	$2.37
2021-11-16	$2.40	$2.11	$2.27	$2.02
2021-11-17	$2.11	$2.15	$2.18	$2.10
2021-11-18	$2.15	$1.92	$2.05	$1.86
2021-11-19	$1.92	$2.04	$2.10	$1.94
2021-11-20	$2.04	$2.16	$2.29	$2.08
2021-11-21	$2.16	$2.13	$2.23	$2.09
2021-11-22	$2.13	$2.12	$2.16	$2.02
2021-11-23	$2.12	$2.32	$2.47	$2.17
2021-11-24	$2.32	$2.35	$2.40	$2.24
2021-11-25	$2.35	$2.47	$2.55	$2.40
2021-11-26	$2.47	$2.14	$2.36	$2.05
2021-11-27	$2.14	$2.25	$2.36	$2.17
2021-11-28	$2.25	$2.20	$2.36	$2.18
2021-11-29	$2.20	$2.24	$2.35	$2.18
2021-11-30	$2.24	$2.18	$2.29	$2.16
2021-12-01	$2.18	$2.16	$2.39	$2.15
2021-12-02	$2.16	$2.22	$2.29	$2.07
2021-12-03	$2.22	$2.51	$2.86	$2.10
2021-12-04	$2.51	$1.92	$2.35	$1.72
2021-12-05	$1.92	$1.67	$1.94	$1.65
2021-12-06	$1.67	$1.67	$1.73	$1.54
2021-12-07	$1.67	$1.66	$1.72	$1.61
2021-12-08	$1.66	$1.72	$1.81	$1.63
2021-12-09	$1.72	$1.55	$1.69	$1.54
2021-12-10	$1.55	$1.68	$1.73	$1.54
2021-12-11	$1.68	$1.64	$1.80	$1.63
2021-12-12	$1.64	$1.64	$1.67	$1.62
2021-12-13	$1.64	$1.43	$1.54	$1.42
2021-12-14	$1.43	$1.45	$1.49	$1.44
2021-12-15	$1.45	$1.52	$1.52	$1.42
2021-12-16	$1.52	$1.46	$1.53	$1.46
2021-12-17	$1.46	$1.43	$1.45	$1.37
2021-12-18	$1.43	$1.45	$1.55	$1.42
2021-12-19	$1.45	$1.45	$1.58	$1.44
2021-12-20	$1.45	$1.41	$1.46	$1.37
2021-12-21	$1.41	$1.48	$1.49	$1.42
2021-12-22	$1.48	$1.57	$1.60	$1.47
2021-12-23	$1.57	$1.65	$1.75	$1.63
2021-12-24	$1.65	$1.59	$1.67	$1.58
2021-12-25	$1.59	$1.64	$1.66	$1.58
2021-12-26	$1.64	$1.67	$1.71	$1.62
2021-12-27	$1.67	$1.69	$1.78	$1.66
2021-12-28	$1.69	$1.53	$1.58	$1.52
2021-12-29	$1.53	$1.58	$1.58	$1.49
2021-12-30	$1.58	$1.53	$1.60	$1.53
2021-12-31	$1.53	$1.54	$1.55	$1.48
2022-01-01	$1.54	$1.65	$1.68	$1.59
2022-01-02	$1.65	$1.67	$1.69	$1.62
2022-01-03	$1.67	$1.62	$1.67	$1.59
2022-01-04	$1.62	$1.65	$1.70	$1.57
2022-01-05	$1.65	$1.47	$1.61	$1.41
2022-01-06	$1.47	$1.42	$1.46	$1.39
2022-01-07	$1.42	$1.31	$1.37	$1.30
2022-01-08	$1.31	$1.23	$1.36	$1.22
2022-01-09	$1.23	$1.26	$1.27	$1.23
2022-01-10	$1.26	$1.19	$1.28	$1.18
2022-01-11	$1.19	$1.27	$1.28	$1.21
2022-01-12	$1.27	$1.36	$1.37	$1.31
2022-01-13	$1.36	$1.30	$1.39	$1.30
2022-01-14	$1.30	$1.31	$1.34	$1.30
2022-01-15	$1.31	$1.33	$1.35	$1.31
2022-01-16	$1.33	$1.35	$1.39	$1.32
2022-01-17	$1.35	$1.25	$1.33	$1.23
2022-01-18	$1.25	$1.27	$1.28	$1.22
2022-01-19	$1.27	$1.22	$1.27	$1.20
2022-01-20	$1.22	$1.14	$1.24	$1.14
2022-01-21	$1.14	$0.9828000	$1.05	$0.9595000
2022-01-22	$0.9828000	$0.8681000	$0.9621000	$0.8117000
2022-01-23	$0.8681000	$0.8814000	$0.9224000	$0.8593000
2022-01-24	$0.8814000	$0.8218000	$0.8937000	$0.8078000
2022-01-25	$0.8218000	$0.8504000	$0.8667000	$0.8186000
2022-01-26	$0.8504000	$0.8570000	$0.8935000	$0.8423000
2022-01-27	$0.8570000	$0.8621000	$0.9037000	$0.8394000
2022-01-28	$0.8621000	$0.9002000	$0.9017000	$0.8689000
2022-01-29	$0.9002000	$0.9245000	$0.9420000	$0.9073000
2022-01-30	$0.9245000	$0.8988000	$0.9348000	$0.8852000
2022-01-31	$0.8988000	$0.9150000	$0.9189000	$0.8815000
2022-02-01	$0.9150000	$0.9328000	$0.9533000	$0.9192000
2022-02-02	$0.9328000	$0.8842000	$0.9244000	$0.8827000
2022-02-03	$0.8842000	$0.8739000	$0.9019000	$0.8615000
2022-02-04	$0.8739000	$0.9778000	$1.04	$0.9720000
2022-02-05	$0.9778000	$0.9783000	$1.01	$0.9580000
2022-02-06	$0.9783000	$1.02	$1.03	$0.9831000
2022-02-07	$1.02	$1.07	$1.09	$0.9908000
2022-02-08	$1.07	$1.05	$1.09	$1.01
2022-02-09	$1.05	$1.09	$1.14	$1.05
2022-02-10	$1.09	$1.03	$1.09	$1.02
2022-02-11	$1.03	$0.9599000	$1.11	$0.9497000
2022-02-12	$0.9599000	$0.9428000	$0.9618000	$0.9280000
2022-02-13	$0.9428000	$0.8814000	$0.9672000	$0.8793000
2022-02-14	$0.8814000	$0.9093000	$0.9144000	$0.8676000
2022-02-15	$0.9093000	$1.01	$1.02	$0.9517000
2022-02-16	$1.01	$0.9837000	$1.00	$0.9587000
2022-02-17	$0.9837000	$0.8956000	$0.9447000	$0.8916000
2022-02-18	$0.8956000	$0.8611000	$0.8995000	$0.8543000
2022-02-19	$0.8611000	$0.8623000	$0.8872000	$0.8362000
2022-02-20	$0.8623000	$0.7952000	$0.8255000	$0.7845000
2022-02-21	$0.7952000	$0.7400000	$0.8026000	$0.7389000
2022-02-22	$0.7400000	$0.8002000	$0.8017000	$0.7520000
2022-02-23	$0.8002000	$0.7778000	$0.8229000	$0.7764000
2022-02-24	$0.7778000	$0.8292000	$0.8549000	$0.7337000
2022-02-25	$0.8292000	$0.8841000	$0.8864000	$0.8158000
2022-02-26	$0.8841000	$0.8950000	$0.9318000	$0.8790000
2022-02-27	$0.8950000	$0.8131000	$0.8991000	$0.8082000
2022-02-28	$0.8131000	$0.8780000	$0.9312000	$0.8595000
2022-03-01	$0.8780000	$0.8890000	$0.9517000	$0.8855000
2022-03-02	$0.8890000	$0.9161000	$0.9402000	$0.8625000
2022-03-03	$0.9161000	$0.8516000	$0.8988000	$0.8414000
2022-03-04	$0.8516000	$0.7796000	$0.8512000	$0.7690000
2022-03-05	$0.7796000	$0.8224000	$0.8342000	$0.7606000
2022-03-06	$0.8224000	$0.7736000	$0.8062000	$0.7690000
2022-03-07	$0.7736000	$0.7633000	$0.7899000	$0.7431000
2022-03-08	$0.7633000	$0.8052000	$0.8343000	$0.7723000
2022-03-09	$0.8052000	$0.9261000	$0.9261000	$0.8615000
2022-03-10	$0.9261000	$0.8271000	$0.8894000	$0.8248000
2022-03-11	$0.8271000	$0.8078000	$0.8438000	$0.8008000
2022-03-12	$0.8078000	$0.7769000	$0.8262000	$0.7742000
2022-03-13	$0.7769000	$0.7446000	$0.7676000	$0.7385000
2022-03-14	$0.7446000	$0.7669000	$0.7864000	$0.7582000
2022-03-15	$0.7669000	$0.7718000	$0.7741000	$0.7513000
2022-03-16	$0.7718000	$0.8194000	$0.8214000	$0.7815000
2022-03-17	$0.8194000	$0.7937000	$0.8429000	$0.7937000
2022-03-18	$0.7937000	$0.8367000	$0.8396000	$0.8057000
2022-03-19	$0.8367000	$0.8637000	$0.9055000	$0.8430000
2022-03-20	$0.8637000	$0.8451000	$0.8587000	$0.8154000
2022-03-21	$0.8451000	$0.8508000	$0.9186000	$0.8266000
2022-03-22	$0.8508000	$0.9078000	$0.9264000	$0.8684000
2022-03-23	$0.9078000	$0.9550000	$0.9666000	$0.9186000
2022-03-24	$0.9550000	$0.9536000	$0.9968000	$0.9514000
2022-03-25	$0.9536000	$0.9420000	$0.9855000	$0.9305000
2022-03-26	$0.9420000	$0.9977000	$1.02	$0.9461000
2022-03-27	$0.9977000	$1.06	$1.10	$1.04
2022-03-28	$1.06	$1.01	$1.12	$0.9826000
2022-03-29	$1.01	$1.07	$1.08	$1.01
2022-03-30	$1.07	$1.12	$1.21	$1.03
2022-03-31	$1.12	$1.10	$1.16	$1.07
2022-04-01	$1.10	$1.17	$1.21	$1.12
2022-04-02	$1.17	$1.21	$1.27	$1.15
2022-04-03	$1.21	$1.27	$1.29	$1.22
2022-04-04	$1.27	$1.19	$1.28	$1.17
2022-04-05	$1.19	$1.13	$1.19	$1.13
2022-04-06	$1.13	$0.9395000	$1.08	$0.9339000
2022-04-07	$0.9395000	$1.00	$1.01	$0.9389000
2022-04-08	$1.00	$0.8869000	$0.9854000	$0.8789000
2022-04-09	$0.8869000	$0.9353000	$0.9422000	$0.8969000
2022-04-10	$0.9353000	$0.8873000	$0.9240000	$0.8861000
2022-04-11	$0.8873000	$0.7943000	$0.8334000	$0.7809000
2022-04-12	$0.7943000	$0.8426000	$0.8559000	$0.8029000
2022-04-13	$0.8426000	$0.8827000	$0.8917000	$0.8522000
2022-04-14	$0.8827000	$0.8650000	$0.8761000	$0.8434000
2022-04-15	$0.8650000	$0.8660000	$0.9070000	$0.8559000
2022-04-16	$0.8660000	$0.8571000	$0.8850000	$0.8543000
2022-04-17	$0.8571000	$0.8057000	$0.8589000	$0.8045000
2022-04-18	$0.8057000	$0.8558000	$0.8566000	$0.8064000
2022-04-19	$0.8558000	$0.8828000	$0.9355000	$0.8596000
2022-04-20	$0.8828000	$0.8763000	$0.8983000	$0.8618000
2022-04-21	$0.8763000	$0.8284000	$0.8754000	$0.8179000
2022-04-22	$0.8284000	$0.8416000	$0.8626000	$0.8086000
2022-04-23	$0.8416000	$0.8410000	$0.8615000	$0.8284000
2022-04-24	$0.8410000	$0.8517000	$0.8548000	$0.8256000
2022-04-25	$0.8517000	$0.8443000	$0.8747000	$0.8124000
2022-04-26	$0.8443000	$0.7482000	$0.8031000	$0.7437000
2022-04-27	$0.7482000	$0.7843000	$0.7976000	$0.7654000
2022-04-28	$0.7843000	$0.7878000	$0.8077000	$0.7819000
2022-04-29	$0.7878000	$0.7094000	$0.7796000	$0.7086000
2022-04-30	$0.7094000	$0.6246000	$0.7010000	$0.5983000
2022-05-01	$0.6246000	$0.6726000	$0.6788000	$0.6303000
2022-05-02	$0.6726000	$0.6582000	$0.6848000	$0.6358000
2022-05-03	$0.6582000	$0.6568000	$0.6760000	$0.6345000
2022-05-04	$0.6568000	$0.7166000	$0.7186000	$0.6742000
2022-05-05	$0.7166000	$0.6385000	$0.6688000	$0.6169000
2022-05-06	$0.6385000	$0.6410000	$0.6529000	$0.6122000
2022-05-07	$0.6410000	$0.6133000	$0.6367000	$0.6023000
2022-05-08	$0.6133000	$0.6136000	$0.6235000	$0.5861000
2022-05-09	$0.6136000	$0.4776000	$0.5567000	$0.4716000
2022-05-10	$0.4776000	$0.5071000	$0.5387000	$0.4804000
2022-05-11	$0.5071000	$0.2966000	$0.4863000	$0.2957000
2022-05-12	$0.2966000	$0.2420000	$0.3056000	$0.2313000
2022-05-13	$0.2420000	$0.2825000	$0.3082000	$0.2427000
2022-05-14	$0.2825000	$0.3047000	$0.3074000	$0.2765000
2022-05-15	$0.3047000	$0.3274000	$0.3311000	$0.3070000
2022-05-16	$0.3274000	$0.3070000	$0.3178000	$0.2894000
2022-05-17	$0.3070000	$0.3397000	$0.3452000	$0.3130000
2022-05-18	$0.3397000	$0.2958000	$0.3351000	$0.2936000
2022-05-19	$0.2958000	$0.3370000	$0.3401000	$0.3056000
2022-05-20	$0.3370000	$0.3261000	$0.3337000	$0.3112000
2022-05-21	$0.3261000	$0.3620000	$0.3918000	$0.3265000
2022-05-22	$0.3620000	$0.3765000	$0.3883000	$0.3559000
2022-05-23	$0.3765000	$0.3457000	$0.3672000	$0.3419000
2022-05-24	$0.3457000	$0.3837000	$0.3896000	$0.3431000
2022-05-25	$0.3837000	$0.3954000	$0.5111000	$0.3671000
2022-05-26	$0.3954000	$0.3386000	$0.3970000	$0.3360000
2022-05-27	$0.3386000	$0.3177000	$0.3392000	$0.3143000
2022-05-28	$0.3177000	$0.5254000	$0.5254000	$0.3171000
2022-05-29	$0.5254000	$0.9678000	$1.22	$0.5136000
2022-05-30	$0.9678000	$1.01	$1.43	$0.9642000
2022-05-31	$1.01	$0.8581000	$1.04	$0.8295000
2022-06-01	$0.8581000	$0.7355000	$0.8398000	$0.7126000
2022-06-02	$0.7355000	$0.7229000	$0.7726000	$0.7035000
2022-06-03	$0.7229000	$1.07	$1.11	$0.7010000
2022-06-04	$1.07	$0.8536000	$1.08	$0.8464000
2022-06-05	$0.8536000	$0.8043000	$0.8820000	$0.7962000
2022-06-06	$0.8043000	$1.05	$1.15	$0.8237000
2022-06-07	$1.05	$1.80	$2.34	$0.9262000
2022-06-08	$1.80	$1.24	$1.79	$1.21
2022-06-09	$1.24	$1.32	$1.45	$1.21
2022-06-10	$1.32	$1.24	$1.37	$1.15
2022-06-11	$1.24	$1.22	$1.36	$1.17
2022-06-12	$1.22	$1.13	$1.24	$0.9699000
2022-06-13	$1.13	$0.9382000	$1.01	$0.8056000
2022-06-14	$0.9382000	$0.9254000	$0.9953000	$0.8699000
2022-06-15	$0.9254000	$0.9618000	$0.9704000	$0.9031000
2022-06-16	$0.9618000	$0.8204000	$0.8811000	$0.8121000
2022-06-17	$0.8204000	$0.8872000	$0.9378000	$0.8189000
2022-06-18	$0.8872000	$0.7870000	$0.8302000	$0.7716000
2022-06-19	$0.7870000	$0.8164000	$0.8604000	$0.8014000
2022-06-20	$0.8164000	$0.8037000	$0.8377000	$0.7896000
2022-06-21	$0.8037000	$0.8009000	$0.8358000	$0.7891000
2022-06-22	$0.8009000	$0.7573000	$0.7767000	$0.7460000
2022-06-23	$0.7573000	$0.9927000	$1.20	$0.7994000
2022-06-24	$0.9927000	$0.9264000	$1.01	$0.9188000
2022-06-25	$0.9264000	$0.9161000	$0.9861000	$0.8676000
2022-06-26	$0.9161000	$0.9801000	$1.06	$0.8907000
2022-06-27	$0.9801000	$0.9251000	$0.9876000	$0.8946000
2022-06-28	$0.9251000	$0.9877000	$0.9934000	$0.8589000
2022-06-29	$0.9877000	$0.8966000	$1.06	$0.8831000
2022-06-30	$0.8966000	$0.8495000	$0.9019000	$0.8379000
2022-07-01	$0.8495000	$0.8425000	$0.8653000	$0.8008000
2022-07-02	$0.8425000	$0.8752000	$0.8971000	$0.8225000
2022-07-03	$0.8752000	$0.8399000	$0.9099000	$0.8331000
2022-07-04	$0.8399000	$0.8611000	$0.8966000	$0.8578000
2022-07-05	$0.8611000	$0.8380000	$0.8751000	$0.8317000
2022-07-06	$0.8380000	$0.8481000	$0.8697000	$0.8465000
2022-07-07	$0.8481000	$0.8705000	$0.9416000	$0.8647000
2022-07-08	$0.8705000	$0.8445000	$0.8836000	$0.8369000
2022-07-09	$0.8445000	$0.8581000	$0.8801000	$0.8430000
2022-07-10	$0.8581000	$0.8307000	$0.8401000	$0.8234000
2022-07-11	$0.8307000	$0.7788000	$0.8081000	$0.7655000
2022-07-12	$0.7788000	$0.7757000	$0.8048000	$0.7483000
2022-07-13	$0.7757000	$0.7643000	$0.8196000	$0.6951000
2022-07-14	$0.7643000	$0.7799000	$0.8056000	$0.7708000
2022-07-15	$0.7799000	$0.7789000	$0.8027000	$0.7679000
2022-07-16	$0.7789000	$0.7888000	$0.8030000	$0.7808000
2022-07-17	$0.7888000	$0.7772000	$0.7926000	$0.7664000
2022-07-18	$0.7772000	$0.8175000	$0.8472000	$0.8014000
2022-07-19	$0.8175000	$0.8204000	$0.8840000	$0.8183000
2022-07-20	$0.8204000	$0.7612000	$0.8500000	$0.7547000
2022-07-21	$0.7612000	$0.7599000	$0.7736000	$0.7425000
2022-07-22	$0.7599000	$0.7421000	$0.7593000	$0.7271000
2022-07-23	$0.7421000	$0.7535000	$0.7795000	$0.7236000
2022-07-24	$0.7535000	$0.7501000	$0.7717000	$0.7492000
2022-07-25	$0.7501000	$0.6933000	$0.7135000	$0.6890000
2022-07-26	$0.6933000	$0.6781000	$0.6934000	$0.6686000
2022-07-27	$0.6781000	$0.7297000	$0.7540000	$0.7161000
2022-07-28	$0.7297000	$0.8447000	$1.06	$0.7524000
2022-07-29	$0.8447000	$0.8902000	$0.9315000	$0.8410000
2022-07-30	$0.8902000	$0.8839000	$1.03	$0.8695000
2022-07-31	$0.8839000	$0.8617000	$0.8988000	$0.8466000
2022-08-01	$0.8617000	$0.8615000	$0.8925000	$0.8387000
2022-08-02	$0.8615000	$0.8226000	$0.8587000	$0.8219000
2022-08-03	$0.8226000	$0.8165000	$0.8416000	$0.8053000
2022-08-04	$0.8165000	$0.8468000	$0.8497000	$0.8092000
2022-08-05	$0.8468000	$0.8749000	$0.9146000	$0.8614000
2022-08-06	$0.8749000	$0.8700000	$0.9077000	$0.8604000
2022-08-07	$0.8700000	$0.8706000	$0.8864000	$0.8463000
2022-08-08	$0.8706000	$0.8989000	$0.9239000	$0.8755000
2022-08-09	$0.8989000	$0.8573000	$0.9131000	$0.8475000
2022-08-10	$0.8573000	$0.8805000	$0.8930000	$0.8709000
2022-08-11	$0.8805000	$0.8902000	$0.9211000	$0.8679000
2022-08-12	$0.8902000	$0.9445000	$0.9887000	$0.8901000
2022-08-13	$0.9445000	$0.9117000	$0.9469000	$0.9073000
2022-08-14	$0.9117000	$0.8751000	$0.9176000	$0.8644000
2022-08-15	$0.8751000	$0.8691000	$0.8790000	$0.8587000
2022-08-16	$0.8691000	$0.8694000	$0.8778000	$0.8501000
2022-08-17	$0.8694000	$0.8038000	$0.8607000	$0.7991000
2022-08-18	$0.8038000	$0.7415000	$0.8485000	$0.6905000
2022-08-19	$0.7415000	$0.6763000	$0.6775000	$0.6433000
2022-08-20	$0.6763000	$0.7224000	$0.7933000	$0.6810000
2022-08-21	$0.7224000	$0.7216000	$0.7537000	$0.7182000
2022-08-22	$0.7216000	$0.7034000	$0.7220000	$0.6880000
2022-08-23	$0.7034000	$0.7227000	$0.7272000	$0.7074000
2022-08-24	$0.7227000	$0.7263000	$0.7810000	$0.7127000
2022-08-25	$0.7263000	$0.7334000	$0.7503000	$0.7220000
2022-08-26	$0.7334000	$0.6704000	$0.7006000	$0.6597000
2022-08-27	$0.6704000	$0.6595000	$0.6723000	$0.6514000
2022-08-28	$0.6595000	$0.6453000	$0.6598000	$0.6412000
2022-08-29	$0.6453000	$0.6841000	$0.6861000	$0.6554000
2022-08-30	$0.6841000	$0.6701000	$0.6814000	$0.6584000
2022-08-31	$0.6701000	$0.6729000	$0.6867000	$0.6721000
2022-09-01	$0.6729000	$0.6737000	$0.6792000	$0.6645000
2022-09-02	$0.6737000	$0.6688000	$0.6790000	$0.6642000
2022-09-03	$0.6688000	$0.6686000	$0.6738000	$0.6613000
2022-09-04	$0.6686000	$0.6867000	$0.7235000	$0.6743000
2022-09-05	$0.6867000	$0.6755000	$0.6914000	$0.6690000
2022-09-06	$0.6755000	$0.6145000	$0.6549000	$0.6042000
2022-09-07	$0.6145000	$0.6477000	$0.6556000	$0.6238000
2022-09-08	$0.6477000	$0.6430000	$0.6614000	$0.6380000
2022-09-09	$0.6430000	$0.6909000	$0.7182000	$0.6815000
2022-09-10	$0.6909000	$0.6800000	$0.7174000	$0.6761000
2022-09-11	$0.6800000	$0.6758000	$0.6988000	$0.6721000
2022-09-12	$0.6758000	$0.6727000	$0.7070000	$0.6682000
2022-09-13	$0.6727000	$0.6224000	$0.6324000	$0.5879000
2022-09-14	$0.6224000	$0.6279000	$0.6353000	$0.6100000
2022-09-15	$0.6279000	$0.5934000	$0.6129000	$0.5859000
2022-09-16	$0.5934000	$0.5862000	$0.5967000	$0.5763000
2022-09-17	$0.5862000	$0.6172000	$0.6643000	$0.5921000
2022-09-18	$0.6172000	$0.5520000	$0.5996000	$0.5437000
2022-09-19	$0.5520000	$0.5728000	$0.5964000	$0.5524000
2022-09-20	$0.5728000	$0.5545000	$0.5628000	$0.5485000
2022-09-21	$0.5545000	$0.5413000	$0.5609000	$0.5249000
2022-09-22	$0.5413000	$0.5764000	$0.5863000	$0.5676000
2022-09-23	$0.5764000	$0.5755000	$0.5924000	$0.5664000
2022-09-24	$0.5755000	$0.5639000	$0.5812000	$0.5636000
2022-09-25	$0.5639000	$0.5521000	$0.5682000	$0.5519000
2022-09-26	$0.5521000	$0.5598000	$0.5702000	$0.5548000
2022-09-27	$0.5598000	$0.5579000	$0.5661000	$0.5352000
2022-09-28	$0.5579000	$0.5575000	$0.5735000	$0.5505000
2022-09-29	$0.5575000	$0.5657000	$0.5731000	$0.5576000
2022-09-30	$0.5657000	$0.5929000	$0.6583000	$0.5602000
2022-10-01	$0.5929000	$0.5759000	$0.5895000	$0.5723000
2022-10-02	$0.5759000	$0.5994000	$0.6167000	$0.5550000
2022-10-03	$0.5994000	$0.6172000	$0.6687000	$0.6004000
2022-10-04	$0.6172000	$0.6032000	$0.6409000	$0.6012000
2022-10-05	$0.6032000	$0.5996000	$0.6163000	$0.5877000
2022-10-06	$0.5996000	$0.5924000	$0.5962000	$0.5850000
2022-10-07	$0.5924000	$0.5866000	$0.5872000	$0.5694000
2022-10-08	$0.5866000	$0.5855000	$0.5952000	$0.5804000
2022-10-09	$0.5855000	$0.5899000	$0.5940000	$0.5837000
2022-10-10	$0.5899000	$0.5596000	$0.5860000	$0.5575000
2022-10-11	$0.5596000	$0.5521000	$0.5609000	$0.5451000
2022-10-12	$0.5521000	$0.5497000	$0.5637000	$0.5461000
2022-10-13	$0.5497000	$0.5306000	$0.5573000	$0.5046000
2022-10-14	$0.5306000	$0.5233000	$0.5325000	$0.5162000
2022-10-15	$0.5233000	$0.5364000	$0.5486000	$0.5185000
2022-10-16	$0.5364000	$0.5590000	$0.5720000	$0.5396000
2022-10-17	$0.5590000	$0.5625000	$0.5853000	$0.5535000
2022-10-18	$0.5625000	$0.5515000	$0.5644000	$0.5432000
2022-10-19	$0.5515000	$0.5246000	$0.5513000	$0.5200000
2022-10-20	$0.5246000	$0.5222000	$0.5332000	$0.5161000
2022-10-21	$0.5222000	$0.5255000	$0.5298000	$0.5077000
2022-10-22	$0.5255000	$0.5198000	$0.5299000	$0.5186000
2022-10-23	$0.5198000	$0.5347000	$0.5410000	$0.5261000
2022-10-24	$0.5347000	$0.5235000	$0.5306000	$0.5216000
2022-10-25	$0.5235000	$0.5339000	$0.5540000	$0.5315000
2022-10-26	$0.5339000	$0.5437000	$0.5606000	$0.5383000
2022-10-27	$0.5437000	$0.5378000	$0.5484000	$0.5263000
2022-10-28	$0.5378000	$0.5690000	$0.5801000	$0.5457000
2022-10-29	$0.5690000	$0.5692000	$0.5830000	$0.5599000
2022-10-30	$0.5692000	$0.5682000	$0.5935000	$0.5618000
2022-10-31	$0.5682000	$0.5801000	$0.5918000	$0.5607000
2022-11-01	$0.5801000	$0.5640000	$0.5864000	$0.5636000
2022-11-02	$0.5640000	$0.5410000	$0.5559000	$0.5302000
2022-11-03	$0.5410000	$0.6066000	$0.6487000	$0.5412000
2022-11-04	$0.6066000	$0.6229000	$0.6368000	$0.6083000
2022-11-05	$0.6229000	$0.6092000	$0.6354000	$0.6043000
2022-11-06	$0.6092000	$0.5732000	$0.6158000	$0.5711000
2022-11-07	$0.5732000	$0.5727000	$0.6705000	$0.5581000
2022-11-08	$0.5727000	$0.4651000	$0.5231000	$0.4377000
2022-11-09	$0.4651000	$0.3610000	$0.4017000	$0.3539000
2022-11-10	$0.3610000	$0.4260000	$0.4323000	$0.3960000
2022-11-11	$0.4260000	$0.4152000	$0.4283000	$0.3999000
2022-11-12	$0.4152000	$0.3952000	$0.4096000	$0.3845000
2022-11-13	$0.3952000	$0.3925000	$0.4529000	$0.3767000
2022-11-14	$0.3925000	$0.4027000	$0.4070000	$0.3848000
2022-11-15	$0.4027000	$0.4119000	$0.4308000	$0.4068000
2022-11-16	$0.4119000	$0.4045000	$0.4135000	$0.3976000
2022-11-17	$0.4045000	$0.3970000	$0.4132000	$0.3960000
2022-11-18	$0.3970000	$0.4008000	$0.4061000	$0.3961000
2022-11-19	$0.4008000	$0.4078000	$0.4164000	$0.3966000
2022-11-20	$0.4078000	$0.3846000	$0.4275000	$0.3841000
2022-11-21	$0.3846000	$0.4038000	$0.4041000	$0.3669000
2022-11-22	$0.4038000	$0.4372000	$0.4905000	$0.3868000
2022-11-23	$0.4372000	$0.4362000	$0.4571000	$0.4194000
2022-11-24	$0.4362000	$0.4313000	$0.4429000	$0.4260000
2022-11-25	$0.4313000	$0.4320000	$0.4409000	$0.4215000
2022-11-26	$0.4320000	$0.4363000	$0.4473000	$0.4291000
2022-11-27	$0.4363000	$0.4302000	$0.4522000	$0.4246000
2022-11-28	$0.4302000	$0.4428000	$0.4648000	$0.4081000
2022-11-29	$0.4428000	$0.4435000	$0.4647000	$0.4392000
2022-11-30	$0.4435000	$0.4648000	$0.4783000	$0.4534000
2022-12-01	$0.4648000	$0.4657000	$0.4954000	$0.4504000
2022-12-02	$0.4657000	$0.4751000	$0.4913000	$0.4645000
2022-12-03	$0.4751000	$0.4595000	$0.4773000	$0.4577000
2022-12-04	$0.4595000	$0.4624000	$0.4760000	$0.4485000
2022-12-05	$0.4624000	$0.4659000	$0.4710000	$0.4549000
2022-12-06	$0.4659000	$0.4711000	$0.5105000	$0.4630000
2022-12-07	$0.4711000	$0.4592000	$0.4797000	$0.4455000
2022-12-08	$0.4592000	$0.4606000	$0.4729000	$0.4565000
2022-12-09	$0.4606000	$0.4604000	$0.4662000	$0.4551000
2022-12-10	$0.4604000	$0.4676000	$0.4765000	$0.4603000
2022-12-11	$0.4676000	$0.4595000	$0.4768000	$0.4588000
2022-12-12	$0.4595000	$0.4590000	$0.4653000	$0.4479000
2022-12-13	$0.4590000	$0.4694000	$0.4757000	$0.4478000
2022-12-14	$0.4694000	$0.4671000	$0.4822000	$0.4530000
2022-12-15	$0.4671000	$0.4652000	$0.4715000	$0.4461000
2022-12-16	$0.4652000	$0.4148000	$0.4521000	$0.4075000
2022-12-17	$0.4148000	$0.4193000	$0.4247000	$0.4059000
2022-12-18	$0.4193000	$0.4189000	$0.4229000	$0.4142000
2022-12-19	$0.4189000	$0.3913000	$0.4199000	$0.3867000
2022-12-20	$0.3913000	$0.4107000	$0.4126000	$0.4014000
2022-12-21	$0.4107000	$0.3992000	$0.4101000	$0.3961000
2022-12-22	$0.3992000	$0.4022000	$0.4041000	$0.3955000
2022-12-23	$0.4022000	$0.4032000	$0.4068000	$0.3999000
2022-12-24	$0.4032000	$0.4012000	$0.4085000	$0.4011000
2022-12-25	$0.4012000	$0.3988000	$0.4074000	$0.3940000
2022-12-26	$0.3988000	$0.4046000	$0.4075000	$0.3984000
2022-12-27	$0.4046000	$0.3986000	$0.4023000	$0.3940000
2022-12-28	$0.3986000	$0.3859000	$0.3981000	$0.3776000
2022-12-29	$0.3859000	$0.3838000	$0.3950000	$0.3775000
2022-12-30	$0.3838000	$0.3851000	$0.3904000	$0.3785000
2022-12-31	$0.3851000	$0.3890000	$0.4049000	$0.3835000
2023-01-01	$0.3890000	$0.3931000	$0.3942000	$0.3813000
2023-01-02	$0.3931000	$0.3982000	$0.4039000	$0.3866000
2023-01-03	$0.3982000	$0.3971000	$0.4031000	$0.3917000
2023-01-04	$0.3971000	$0.4062000	$0.4134000	$0.3984000
2023-01-05	$0.4062000	$0.4068000	$0.4137000	$0.4040000
2023-01-06	$0.4068000	$0.4133000	$0.4157000	$0.4003000
2023-01-07	$0.4133000	$0.4082000	$0.4197000	$0.4082000
2023-01-08	$0.4082000	$0.4277000	$0.4286000	$0.4082000
2023-01-09	$0.4277000	$0.4259000	$0.4415000	$0.4238000
2023-01-10	$0.4259000	$0.4389000	$0.4460000	$0.4303000
2023-01-11	$0.4389000	$0.4497000	$0.4549000	$0.4352000
2023-01-12	$0.4497000	$0.4614000	$0.4773000	$0.4497000
2023-01-13	$0.4614000	$0.4845000	$0.4969000	$0.4778000
2023-01-14	$0.4845000	$0.4958000	$0.5299000	$0.4792000
2023-01-15	$0.4958000	$0.5009000	$0.5126000	$0.4907000
2023-01-16	$0.5009000	$0.5030000	$0.5248000	$0.5011000
2023-01-17	$0.5030000	$0.4950000	$0.5075000	$0.4950000
2023-01-18	$0.4908000	$0.4584000	$0.4888000	$0.4561000
2023-01-19	$0.4628000	$0.4630000	$0.4718000	$0.4550000
2023-01-20	$0.4630000	$0.5091000	$0.5136000	$0.4905000
2023-01-21	$0.5131000	$0.5103000	$0.5558000	$0.5017000
2023-01-22	$0.5103000	$0.5362000	$0.5554000	$0.5072000
2023-01-23	$0.5362000	$0.5434000	$0.5528000	$0.5232000
2023-01-24	$0.5434000	$0.5434000	$0.5895000	$0.5166000
2023-01-25	$0.5476000	$0.5513000	$0.5580000	$0.5208000
2023-01-26	$0.5516000	$0.5981000	$0.6116000	$0.5478000
2023-01-27	$0.5906000	$0.5873000	$0.5943000	$0.5779000
2023-01-28	$0.5914000	$0.5758000	$0.5862000	$0.5579000
2023-01-29	$0.5788000	$0.6001000	$0.6086000	$0.5856000
2023-01-30	$0.5965000	$0.5431000	$0.5740000	$0.5321000
2023-01-31	$0.5457000	$0.5581000	$0.5639000	$0.5479000
2023-02-01	$0.5581000	$0.5793000	$0.5973000	$0.5370000
2023-02-02	$0.5749000	$0.5976000	$0.6099000	$0.5676000
2023-02-03	$0.5976000	$0.6207000	$0.6386000	$0.5960000
2023-02-04	$0.6207000	$0.6184000	$0.6421000	$0.6029000
2023-02-05	$0.6184000	$0.5817000	$0.6110000	$0.5791000
2023-02-06	$0.5817000	$0.5891000	$0.6243000	$0.5761000
2023-02-07	$0.5891000	$0.6541000	$0.6645000	$0.6029000
2023-02-08	$0.6541000	$0.6252000	$0.6513000	$0.6140000
2023-02-09	$0.6252000	$0.5477000	$0.6072000	$0.5447000
2023-02-10	$0.5506000	$0.5552000	$0.5575000	$0.5389000
2023-02-11	$0.5525000	$0.5680000	$0.5718000	$0.5526000
2023-02-12	$0.5680000	$0.5640000	$0.5787000	$0.5536000
2023-02-13	$0.5659000	$0.5382000	$0.5687000	$0.5264000
2023-02-14	$0.5382000	$0.5730000	$0.5730000	$0.5486000
2023-02-15	$0.5730000	$0.6499000	$0.6509000	$0.6166000
2023-02-16	$0.6452000	$0.6208000	$0.6506000	$0.6067000
2023-02-17	$0.6208000	$0.6670000	$0.6747000	$0.6418000
2023-02-18	$0.6670000	$0.6680000	$0.6990000	$0.6621000
2023-02-19	$0.6680000	$0.7159000	$0.7503000	$0.6550000
2023-02-20	$0.7159000	$1.12	$1.35	$0.7129000
2023-02-21	$1.12	$0.9106000	$1.23	$0.8693000
2023-02-22	$0.9096000	$0.9041000	$0.9699000	$0.8770000
2023-02-23	$0.9041000	$0.8743000	$0.8966000	$0.8633000
2023-02-24	$0.8695000	$0.8041000	$0.8552000	$0.7983000
2023-02-25	$0.8041000	$0.8144000	$0.8623000	$0.7975000
2023-02-26	$0.8144000	$0.8230000	$0.8485000	$0.8145000
2023-02-27	$0.8219000	$0.8005000	$0.8198000	$0.7848000
2023-02-28	$0.8005000	$0.7690000	$0.7942000	$0.7609000
2023-03-01	$0.7690000	$0.7979000	$0.8116000	$0.7792000
2023-03-02	$0.7979000	$0.7671000	$0.7962000	$0.7571000
2023-03-03	$0.7702000	$0.6939000	$0.7344000	$0.6506000
2023-03-04	$0.6939000	$0.6479000	$0.7048000	$0.6344000
2023-03-05	$0.6479000	$0.6358000	$0.6707000	$0.6340000
2023-03-06	$0.6358000	$0.6509000	$0.6583000	$0.6281000
2023-03-07	$0.6501000	$0.6343000	$0.6567000	$0.6161000
2023-03-08	$0.6343000	$0.5922000	$0.6213000	$0.5746000
2023-03-09	$0.5922000	$0.5490000	$0.5817000	$0.5390000
2023-03-10	$0.5490000	$0.5430000	$0.5636000	$0.5199000
2023-03-11	$0.5460000	$0.5223000	$0.5708000	$0.5096000
2023-03-12	$0.5223000	$0.5805000	$0.5805000	$0.5446000
2023-03-13	$0.5814000	$0.6141000	$0.6415000	$0.5959000
2023-03-14	$0.6141000	$0.6447000	$0.6546000	$0.6006000
2023-03-15	$0.6447000	$0.5844000	$0.6470000	$0.5698000
2023-03-16	$0.5844000	$0.5957000	$0.6070000	$0.5807000
2023-03-17	$0.5957000	$0.6695000	$0.6695000	$0.6237000
2023-03-18	$0.6695000	$0.6339000	$0.6830000	$0.6339000
2023-03-19	$0.6369000	$0.6856000	$0.7149000	$0.6447000
2023-03-20	$0.6856000	$0.6404000	$0.7126000	$0.6331000
2023-03-21	$0.6404000	$0.6585000	$0.6726000	$0.6391000
2023-03-22	$0.6585000	$0.6129000	$0.6335000	$0.5983000
2023-03-23	$0.6103000	$0.6511000	$0.6627000	$0.6332000
2023-03-24	$0.6520000	$0.6070000	$0.6343000	$0.6029000
2023-03-25	$0.6070000	$0.5898000	$0.6118000	$0.5833000
2023-03-26	$0.5900000	$0.6042000	$0.6117000	$0.5927000
2023-03-27	$0.6042000	$0.5586000	$0.5858000	$0.5554000
2023-03-28	$0.5586000	$0.5766000	$0.5804000	$0.5526000
2023-03-29	$0.5773000	$0.6238000	$0.6493000	$0.5728000
2023-03-30	$0.6238000	$0.6071000	$0.6254000	$0.5969000
2023-03-31	$0.6071000	$0.6263000	$0.6334000	$0.6073000
2023-04-01	$0.6263000	$0.6308000	$0.6348000	$0.6144000
2023-04-02	$0.6308000	$0.5994000	$0.6342000	$0.5945000
2023-04-03	$0.5994000	$0.6353000	$0.6433000	$0.5964000
2023-04-04	$0.6353000	$0.6330000	$0.6577000	$0.6262000
2023-04-05	$0.6349000	$0.6386000	$0.6386000	$0.6253000
2023-04-06	$0.6366000	$0.6258000	$0.6331000	$0.6093000
2023-04-07	$0.6258000	$0.6258000	$0.6316000	$0.6122000
2023-04-08	$0.6258000	$0.6321000	$0.6332000	$0.6144000
2023-04-09	$0.6321000	$0.7515000	$0.8581000	$0.6197000
2023-04-10	$0.7515000	$0.6956000	$0.8382000	$0.6924000
2023-04-11	$0.6975000	$0.6777000	$0.7109000	$0.6746000
2023-04-12	$0.6772000	$0.6608000	$0.6892000	$0.6562000
2023-04-13	$0.6608000	$0.6815000	$0.6996000	$0.6698000
2023-04-14	$0.6815000	$0.7330000	$0.7478000	$0.6750000
2023-04-15	$0.7330000	$0.7315000	$0.7535000	$0.7068000
2023-04-16	$0.7315000	$0.7236000	$0.7452000	$0.7196000
2023-04-17	$0.7236000	$0.9173000	$0.9817000	$0.6971000
2023-04-18	$0.9173000	$0.8099000	$0.9299000	$0.8064000
2023-04-19	$0.8099000	$0.7601000	$0.8048000	$0.7153000
2023-04-20	$0.7599000	$0.7146000	$0.7541000	$0.6974000
2023-04-21	$0.7124000	$0.6585000	$0.6962000	$0.6565000
2023-04-22	$0.6585000	$0.6838000	$0.6936000	$0.6510000
2023-04-23	$0.6838000	$0.7131000	$0.8223000	$0.6692000
2023-04-24	$0.7131000	$0.6913000	$0.7497000	$0.6913000
2023-04-25	$0.6930000	$0.6987000	$0.7188000	$0.6890000
2023-04-26	$0.6984000	$0.7232000	$0.7645000	$0.6801000
2023-04-27	$0.7232000	$0.7840000	$0.8189000	$0.7305000
2023-04-28	$0.7840000	$0.7857000	$0.8402000	$0.7586000
2023-04-29	$0.7857000	$0.7826000	$0.8322000	$0.7753000
2023-04-30	$0.7826000	$0.7316000	$0.7774000	$0.7178000
2023-05-01	$0.7316000	$0.7033000	$0.7258000	$0.6984000
2023-05-02	$0.7030000	$0.7111000	$0.7254000	$0.7027000
2023-05-03	$0.7100000	$0.7414000	$0.7490000	$0.6924000
2023-05-04	$0.7414000	$0.6949000	$0.7308000	$0.6898000
2023-05-05	$0.6949000	$0.7422000	$0.7578000	$0.7043000
2023-05-06	$0.7422000	$0.6864000	$0.7553000	$0.6832000
2023-05-07	$0.6864000	$0.7176000	$0.7385000	$0.6704000
2023-05-08	$0.7176000	$0.6439000	$0.7108000	$0.6363000
2023-05-09	$0.6439000	$0.6372000	$0.6546000	$0.6348000
2023-05-10	$0.6372000	$0.6649000	$0.6671000	$0.6169000
2023-05-11	$0.6649000	$0.6148000	$0.6478000	$0.5977000
2023-05-12	$0.6148000	$0.6347000	$0.6719000	$0.6164000
2023-05-13	$0.6347000	$0.6255000	$0.6334000	$0.6161000
2023-05-14	$0.6255000	$0.6403000	$0.6409000	$0.6204000
2023-05-15	$0.6403000	$0.6386000	$0.6464000	$0.6315000
2023-05-16	$0.6411000	$0.6519000	$0.6532000	$0.6313000
2023-05-17	$0.6519000	$0.6731000	$0.6796000	$0.6574000
2023-05-18	$0.6731000	$0.6644000	$0.6681000	$0.6502000
2023-05-19	$0.6630000	$0.6754000	$0.7124000	$0.6606000
2023-05-20	$0.6754000	$0.6709000	$0.6829000	$0.6601000
2023-05-21	$0.6709000	$0.6476000	$0.6682000	$0.6469000
2023-05-22	$0.6476000	$0.6670000	$0.6864000	$0.6415000
2023-05-23	$0.6658000	$0.6828000	$0.6874000	$0.6675000
2023-05-24	$0.6817000	$0.7612000	$0.7902000	$0.6597000
2023-05-25	$0.7612000	$0.7557000	$0.8675000	$0.7400000
2023-05-26	$0.7539000	$0.7153000	$0.7669000	$0.7135000
2023-05-27	$0.7153000	$0.7839000	$0.8172000	$0.7110000
2023-05-28	$0.7839000	$0.7999000	$0.8479000	$0.7775000
2023-05-29	$0.7999000	$0.8440000	$0.9331000	$0.7761000
2023-05-30	$0.8440000	$0.8252000	$0.9028000	$0.8106000
2023-05-31	$0.8252000	$0.7946000	$0.8553000	$0.7845000
2023-06-01	$0.7946000	$0.7753000	$0.7970000	$0.7632000
2023-06-02	$0.7753000	$0.7862000	$0.8355000	$0.7712000
2023-06-03	$0.7862000	$0.7793000	$0.7885000	$0.7644000
2023-06-04	$0.7793000	$0.7791000	$0.8238000	$0.7758000
2023-06-05	$0.7791000	$0.6868000	$0.7485000	$0.6754000
2023-06-06	$0.6868000	$0.7094000	$0.7323000	$0.7053000
2023-06-07	$0.7094000	$0.6579000	$0.6856000	$0.6403000
2023-06-08	$0.6579000	$0.6606000	$0.6953000	$0.6476000
2023-06-09	$0.6606000	$0.6605000	$0.6727000	$0.6457000
2023-06-10	$0.6605000	$0.5334000	$0.6469000	$0.4525000
2023-06-11	$0.5334000	$0.5579000	$0.5952000	$0.5301000
2023-06-12	$0.5579000	$0.5645000	$0.5725000	$0.5461000
2023-06-13	$0.5645000	$0.5717000	$0.5799000	$0.5595000
2023-06-14	$0.5717000	$0.5503000	$0.5596000	$0.5292000
2023-06-15	$0.5503000	$0.5785000	$0.6026000	$0.5601000
2023-06-16	$0.5785000	$0.5814000	$0.5987000	$0.5793000
2023-06-17	$0.5814000	$0.5869000	$0.6071000	$0.5785000
2023-06-18	$0.5874000	$0.5807000	$0.5936000	$0.5736000
2023-06-19	$0.5789000	$0.5985000	$0.6124000	$0.5821000
2023-06-20	$0.5985000	$0.6131000	$0.6499000	$0.6094000
2023-06-21	$0.6131000	$0.6558000	$0.6720000	$0.6300000
2023-06-22	$0.6558000	$0.6559000	$0.7497000	$0.6436000
2023-06-23	$0.6559000	$0.6671000	$0.6757000	$0.6545000
2023-06-24	$0.6671000	$0.6647000	$0.6736000	$0.6446000
2023-06-25	$0.6647000	$0.6978000	$0.7295000	$0.6610000
2023-06-26	$0.6978000	$0.6600000	$0.6948000	$0.6512000
2023-06-27	$0.6600000	$0.6738000	$0.6827000	$0.6631000
2023-06-28	$0.6738000	$0.6224000	$0.6663000	$0.6109000
2023-06-29	$0.6224000	$0.6324000	$0.6379000	$0.6242000
2023-06-30	$0.6324000	$0.6582000	$0.6630000	$0.6289000
2023-07-01	$0.6576000	$0.6825000	$0.6858000	$0.6533000
2023-07-02	$0.6843000	$0.6969000	$0.7162000	$0.6705000
2023-07-03	$0.6969000	$0.7179000	$0.7385000	$0.7067000
2023-07-04	$0.7179000	$0.6847000	$0.7198000	$0.6823000
2023-07-05	$0.6847000	$0.6790000	$0.6988000	$0.6668000
2023-07-06	$0.6790000	$0.7245000	$0.7404000	$0.6416000
2023-07-07	$0.7245000	$0.6968000	$0.7785000	$0.6920000
2023-07-08	$0.6968000	$0.7546000	$0.7561000	$0.6880000
2023-07-09	$0.7546000	$0.7138000	$0.7724000	$0.7099000
2023-07-10	$0.7138000	$0.6912000	$0.7243000	$0.6912000
2023-07-11	$0.6912000	$0.6931000	$0.7078000	$0.6894000
2023-07-12	$0.6931000	$0.7422000	$0.7483000	$0.6876000
2023-07-13	$0.7422000	$0.7416000	$0.7759000	$0.7271000
2023-07-14	$0.7416000	$0.7200000	$0.7458000	$0.7049000
2023-07-15	$0.7179000	$0.7192000	$0.7303000	$0.7117000
2023-07-16	$0.7220000	$0.7399000	$0.7665000	$0.6984000
2023-07-17	$0.7399000	$0.7483000	$0.7962000	$0.7329000
2023-07-18	$0.7483000	$0.7134000	$0.7475000	$0.7107000
2023-07-19	$0.7134000	$0.7147000	$0.7252000	$0.7094000
2023-07-20	$0.7147000	$0.7053000	$0.7163000	$0.6984000
2023-07-21	$0.7053000	$0.7011000	$0.7200000	$0.7011000
2023-07-22	$0.7011000	$0.6917000	$0.7060000	$0.6861000
2023-07-23	$0.6917000	$0.6995000	$0.7106000	$0.6935000
2023-07-24	$0.6995000	$0.6370000	$0.6810000	$0.6265000
2023-07-25	$0.6370000	$0.6398000	$0.6456000	$0.6310000
2023-07-26	$0.6398000	$0.6258000	$0.6437000	$0.6193000
2023-07-27	$0.6258000	$0.6413000	$0.6673000	$0.6197000
2023-07-28	$0.6402000	$0.6583000	$0.6661000	$0.6421000
2023-07-29	$0.6583000	$0.6585000	$0.6691000	$0.6521000
2023-07-30	$0.6585000	$0.6594000	$0.6644000	$0.6460000
2023-07-31	$0.6594000	$0.6728000	$0.6780000	$0.6520000
2023-08-01	$0.6729000	$0.6890000	$0.7047000	$0.6697000
2023-08-02	$0.6890000	$0.6644000	$0.6764000	$0.6580000
2023-08-03	$0.6652000	$0.6655000	$0.6721000	$0.6598000
2023-08-04	$0.6655000	$0.6530000	$0.6681000	$0.6484000
2023-08-05	$0.6530000	$0.6475000	$0.6569000	$0.6430000
2023-08-06	$0.6475000	$0.6507000	$0.6569000	$0.6450000
2023-08-07	$0.6538000	$0.6560000	$0.6735000	$0.6516000
2023-08-08	$0.6560000	$0.6564000	$0.6692000	$0.6511000
2023-08-09	$0.6554000	$0.6547000	$0.6606000	$0.6478000
2023-08-10	$0.6547000	$0.6563000	$0.6563000	$0.6479000
2023-08-11	$0.6563000	$0.6513000	$0.6625000	$0.6500000
2023-08-12	$0.6513000	$0.6544000	$0.6575000	$0.6499000
2023-08-13	$0.6544000	$0.6779000	$0.7088000	$0.6479000
2023-08-14	$0.6779000	$0.6810000	$0.6851000	$0.6688000
2023-08-15	$0.6810000	$0.6320000	$0.6794000	$0.6320000
2023-08-16	$0.6430000	$0.6108000	$0.6326000	$0.5881000
2023-08-17	$0.6108000	$0.5226000	$0.5764000	$0.4951000
2023-08-18	$0.5226000	$0.5413000	$0.5413000	$0.5111000
2023-08-19	$0.5387000	$0.5477000	$0.5488000	$0.5375000
2023-08-20	$0.5477000	$0.5472000	$0.5531000	$0.5445000
2023-08-21	$0.5472000	$0.5437000	$0.5600000	$0.5317000
2023-08-22	$0.5445000	$0.5638000	$0.5638000	$0.5385000
2023-08-23	$0.5638000	$0.5704000	$0.5868000	$0.5538000
2023-08-24	$0.5675000	$0.5598000	$0.5677000	$0.5551000
2023-08-25	$0.5594000	$0.5591000	$0.5606000	$0.5429000
2023-08-26	$0.5592000	$0.5604000	$0.5662000	$0.5564000
2023-08-27	$0.5604000	$0.5553000	$0.5700000	$0.5535000
2023-08-28	$0.5553000	$0.5560000	$0.5760000	$0.5535000
2023-08-29	$0.5571000	$0.5648000	$0.5917000	$0.5448000
2023-08-30	$0.5648000	$0.5535000	$0.5696000	$0.5508000
2023-08-31	$0.5535000	$0.5117000	$0.5257000	$0.4897000
2023-09-01	$0.5117000	$0.5472000	$0.6101000	$0.5046000
2023-09-02	$0.5504000	$0.5654000	$0.5723000	$0.5251000
2023-09-03	$0.5654000	$0.5851000	$0.5931000	$0.5532000
2023-09-04	$0.5851000	$0.5826000	$0.6025000	$0.5709000
2023-09-05	$0.5826000	$0.5689000	$0.5880000	$0.5655000
2023-09-06	$0.5689000	$0.6347000	$0.6631000	$0.5676000
2023-09-07	$0.6347000	$0.6569000	$0.6981000	$0.6098000
2023-09-08	$0.6569000	$0.6497000	$0.6556000	$0.6224000
2023-09-09	$0.6497000	$0.6374000	$0.6757000	$0.6314000
2023-09-10	$0.6510000	$0.6110000	$0.6510000	$0.6110000
2023-09-11	$0.6019000	$0.5698000	$0.5973000	$0.5518000
2023-09-12	$0.5704000	$0.5718000	$0.5923000	$0.5675000
2023-09-13	$0.5713000	$0.5974000	$0.6077000	$0.5753000
2023-09-14	$0.5974000	$0.6012000	$0.6085000	$0.5893000
2023-09-15	$0.6012000	$0.6078000	$0.6187000	$0.6009000
2023-09-16	$0.6078000	$0.6005000	$0.6185000	$0.5971000
2023-09-17	$0.6005000	$0.5705000	$0.5961000	$0.5624000
2023-09-18	$0.5705000	$0.5756000	$0.5906000	$0.5718000
2023-09-19	$0.5756000	$0.5879000	$0.5905000	$0.5765000
2023-09-20	$0.5879000	$0.5897000	$0.5922000	$0.5761000
2023-09-21	$0.5897000	$0.5739000	$0.5858000	$0.5633000
2023-09-22	$0.5739000	$0.5792000	$0.5847000	$0.5718000
2023-09-23	$0.5792000	$0.5709000	$0.5843000	$0.5615000
2023-09-24	$0.5709000	$0.5964000	$0.6148000	$0.5576000
2023-09-25	$0.5964000	$0.6006000	$0.6125000	$0.5922000
2023-09-26	$0.6001000	$0.6368000	$0.6389000	$0.5959000
2023-09-27	$0.6368000	$0.6663000	$0.6675000	$0.6250000
2023-09-28	$0.6663000	$0.6499000	$0.6960000	$0.6390000
2023-09-29	$0.6499000	$0.6533000	$0.6703000	$0.6443000
2023-09-30	$0.6533000	$0.6691000	$0.6931000	$0.6478000
2023-10-01	$0.6691000	$0.6679000	$0.7112000	$0.6663000
2023-10-02	$0.6679000	$0.6206000	$0.6440000	$0.5978000
2023-10-03	$0.6206000	$0.6066000	$0.6270000	$0.6036000
2023-10-04	$0.6066000	$0.5970000	$0.6042000	$0.5780000
2023-10-05	$0.5970000	$0.5839000	$0.5913000	$0.5786000
2023-10-06	$0.5839000	$0.5981000	$0.6027000	$0.5924000
2023-10-07	$0.5981000	$0.5854000	$0.5968000	$0.5808000
2023-10-08	$0.5854000	$0.5842000	$0.5969000	$0.5775000
2023-10-09	$0.5842000	$0.5487000	$0.5697000	$0.5300000
2023-10-10	$0.5487000	$0.5488000	$0.5515000	$0.5360000
2023-10-11	$0.5488000	$0.5394000	$0.5511000	$0.5323000
2023-10-12	$0.5394000	$0.5340000	$0.5379000	$0.5234000
2023-10-13	$0.5340000	$0.5428000	$0.5457000	$0.5364000
2023-10-14	$0.5428000	$0.5453000	$0.5565000	$0.5410000
2023-10-15	$0.5453000	$0.5497000	$0.5546000	$0.5436000
2023-10-16	$0.5497000	$0.5506000	$0.5706000	$0.5504000
2023-10-17	$0.5506000	$0.5238000	$0.5423000	$0.5189000
2023-10-18	$0.5238000	$0.5252000	$0.5313000	$0.5176000
2023-10-19	$0.5252000	$0.5215000	$0.5308000	$0.5176000
2023-10-20	$0.5215000	$0.5325000	$0.5434000	$0.5302000
2023-10-21	$0.5325000	$0.5468000	$0.5547000	$0.5366000
2023-10-22	$0.5468000	$0.5520000	$0.5637000	$0.5482000
2023-10-23	$0.5520000	$0.5703000	$0.5901000	$0.5640000
2023-10-24	$0.5703000	$0.5855000	$0.5877000	$0.5607000
2023-10-25	$0.5855000	$0.6030000	$0.6041000	$0.5760000
2023-10-26	$0.6030000	$0.5949000	$0.6107000	$0.5855000
2023-10-27	$0.5949000	$0.5883000	$0.5997000	$0.5833000
2023-10-28	$0.5883000	$0.6090000	$0.6191000	$0.5847000
2023-10-29	$0.6090000	$0.6165000	$0.6294000	$0.6089000
2023-10-30	$0.6165000	$0.6344000	$0.6517000	$0.6150000
2023-10-31	$0.6344000	$0.6260000	$0.6666000	$0.6183000
2023-11-01	$0.6260000	$0.6374000	$0.6404000	$0.6058000
2023-11-02	$0.6374000	$0.6456000	$0.6472000	$0.6170000
2023-11-03	$0.6456000	$0.6381000	$0.6576000	$0.6354000
2023-11-04	$0.6381000	$0.6517000	$0.6623000	$0.6411000
2023-11-05	$0.6517000	$0.6422000	$0.6719000	$0.6392000
2023-11-06	$0.6422000	$0.6736000	$0.6777000	$0.6420000
2023-11-07	$0.6736000	$0.6832000	$0.7484000	$0.6373000
2023-11-08	$0.6832000	$0.6768000	$0.6844000	$0.6612000
2023-11-09	$0.6746000	$0.6376000	$0.6988000	$0.6005000
2023-11-10	$0.6376000	$0.6531000	$0.6547000	$0.6098000
2023-11-11	$0.6531000	$0.6684000	$0.6840000	$0.6352000
2023-11-12	$0.6684000	$0.6840000	$0.6862000	$0.6451000
2023-11-13	$0.6840000	$0.6485000	$0.7003000	$0.6438000
2023-11-14	$0.6485000	$0.6388000	$0.6412000	$0.6010000
2023-11-15	$0.6388000	$0.6529000	$0.6805000	$0.6502000
2023-11-16	$0.6529000	$0.6053000	$0.6361000	$0.6018000
2023-11-17	$0.6053000	$0.6108000	$0.6201000	$0.5948000
2023-11-18	$0.6108000	$0.6168000	$0.6307000	$0.5856000
2023-11-19	$0.6168000	$0.6172000	$0.6325000	$0.6148000
2023-11-20	$0.6172000	$0.6185000	$0.6339000	$0.6120000
2023-11-21	$0.6185000	$0.5577000	$0.6066000	$0.5515000
2023-11-22	$0.5577000	$0.5854000	$0.5969000	$0.5713000
2023-11-23	$0.5854000	$0.5845000	$0.5932000	$0.5767000
2023-11-24	$0.5845000	$0.6122000	$0.6141000	$0.5897000
2023-11-25	$0.6122000	$0.6213000	$0.6269000	$0.6098000
2023-11-26	$0.6213000	$0.6531000	$0.6853000	$0.6080000
2023-11-27	$0.6531000	$0.6312000	$0.6562000	$0.6215000
2023-11-28	$0.6312000	$0.6639000	$0.6653000	$0.6293000
2023-11-29	$0.6639000	$0.6587000	$0.6786000	$0.6441000
2023-11-30	$0.6587000	$0.6549000	$0.6709000	$0.6520000
2023-12-01	$0.6549000	$0.6515000	$0.6705000	$0.6453000
2023-12-02	$0.6515000	$0.6633000	$0.6878000	$0.6596000
2023-12-03	$0.6633000	$0.6564000	$0.6825000	$0.6535000
2023-12-04	$0.6557000	$0.6701000	$0.6906000	$0.6209000
2023-12-05	$0.6701000	$0.6922000	$0.7508000	$0.6816000
2023-12-06	$0.6922000	$0.6898000	$0.7148000	$0.6693000
2023-12-07	$0.6898000	$0.7073000	$0.7454000	$0.6822000
2023-12-08	$0.7073000	$0.7529000	$0.7697000	$0.7198000
2023-12-09	$0.7525000	$0.7658000	$0.7803000	$0.7304000
2023-12-10	$0.7658000	$0.7370000	$0.8290000	$0.7266000
2023-12-11	$0.7392000	$0.7398000	$0.7398000	$0.6293000
2023-12-12	$0.7398000	$0.7021000	$0.7722000	$0.6922000
2023-12-13	$0.7021000	$0.7222000	$0.7407000	$0.6918000
2023-12-14	$0.7222000	$0.7345000	$0.7526000	$0.7091000
2023-12-15	$0.7353000	$0.7094000	$0.7296000	$0.7010000
2023-12-16	$0.7094000	$0.7260000	$0.7399000	$0.7085000
2023-12-17	$0.7260000	$0.7048000	$0.7383000	$0.6951000
2023-12-18	$0.7050000	$0.6730000	$0.7310000	$0.6658000
2023-12-19	$0.6730000	$0.6991000	$0.7025000	$0.6607000
2023-12-20	$0.6991000	$0.6987000	$0.7284000	$0.6909000
2023-12-21	$0.6987000	$0.7196000	$0.7296000	$0.7020000
2023-12-22	$0.7192000	$0.7175000	$0.7543000	$0.7038000
2023-12-23	$0.7175000	$0.7312000	$0.7393000	$0.6970000
2023-12-24	$0.7312000	$0.7231000	$0.7437000	$0.7059000
2023-12-25	$0.7231000	$0.7556000	$0.7649000	$0.7238000
2023-12-26	$0.7611000	$0.7781000	$0.8040000	$0.7330000
2023-12-27	$0.7781000	$0.7690000	$0.7977000	$0.7538000
2023-12-28	$0.7690000	$0.7330000	$0.7619000	$0.7163000
2023-12-29	$0.7330000	$0.7304000	$0.7422000	$0.7064000
2023-12-30	$0.7304000	$0.7230000	$0.7408000	$0.7159000
2023-12-31	$0.7221000	$0.7106000	$0.7248000	$0.7036000
2024-01-01	$0.7106000	$0.7458000	$0.7646000	$0.7171000
2024-01-02	$0.7461000	$0.7326000	$0.7640000	$0.7227000
2024-01-03	$0.7326000	$0.6672000	$0.7217000	$0.6115000
2024-01-04	$0.6672000	$0.6793000	$0.7230000	$0.6726000
2024-01-05	$0.6793000	$0.6609000	$0.7086000	$0.6499000
2024-01-06	$0.6622000	$0.6340000	$0.6553000	$0.6147000
2024-01-07	$0.6340000	$0.5959000	$0.6370000	$0.5897000
2024-01-08	$0.5986000	$0.6193000	$0.6400000	$0.5850000
2024-01-09	$0.6193000	$0.5927000	$0.6125000	$0.5599000
2024-01-10	$0.5927000	$0.6421000	$0.6524000	$0.5983000
2024-01-11	$0.6421000	$0.6624000	$0.6629000	$0.6346000
2024-01-12	$0.6624000	$0.6327000	$0.6455000	$0.6108000
2024-01-13	$0.6298000	$0.6509000	$0.6602000	$0.6336000
2024-01-14	$0.6509000	$0.6207000	$0.6402000	$0.6172000
2024-01-15	$0.6207000	$0.6323000	$0.6486000	$0.6268000
2024-01-16	$0.6323000	$0.6441000	$0.6708000	$0.6400000
2024-01-17	$0.6441000	$0.6404000	$0.6426000	$0.6239000
2024-01-18	$0.6424000	$0.5958000	$0.6271000	$0.5912000
2024-01-19	$0.5958000	$0.5986000	$0.6081000	$0.5769000
2024-01-20	$0.5981000	$0.6077000	$0.6126000	$0.5877000
2024-01-21	$0.6077000	$0.6055000	$0.6237000	$0.5994000
2024-01-22	$0.6065000	$0.5680000	$0.5885000	$0.5652000
2024-01-23	$0.5663000	$0.5630000	$0.5644000	$0.5395000
2024-01-24	$0.5630000	$0.5735000	$0.5755000	$0.5581000
2024-01-25	$0.5735000	$0.5770000	$0.5801000	$0.5659000
2024-01-26	$0.5770000	$0.5963000	$0.6013000	$0.5868000
2024-01-27	$0.5963000	$0.6065000	$0.6130000	$0.5906000
2024-01-28	$0.6065000	$0.5876000	$0.6063000	$0.5820000
2024-01-29	$0.5876000	$0.6160000	$0.6204000	$0.6014000
2024-01-30	$0.6160000	$0.5975000	$0.6275000	$0.5942000
2024-01-31	$0.5975000	$0.5755000	$0.5896000	$0.5684000
2024-02-01	$0.5755000	$0.5848000	$0.5908000	$0.5751000
2024-02-02	$0.5848000	$0.5952000	$0.5989000	$0.5797000
2024-02-03	$0.5952000	$0.5834000	$0.5960000	$0.5813000
2024-02-04	$0.5834000	$0.5653000	$0.5822000	$0.5646000
2024-02-05	$0.5653000	$0.5654000	$0.5741000	$0.5633000
2024-02-06	$0.5654000	$0.5689000	$0.5855000	$0.5677000
2024-02-07	$0.5689000	$0.5845000	$0.5949000	$0.5792000
2024-02-08	$0.5845000	$0.5919000	$0.5967000	$0.5834000
2024-02-09	$0.5930000	$0.6116000	$0.6201000	$0.6026000
2024-02-10	$0.6105000	$0.6150000	$0.6245000	$0.6062000
2024-02-11	$0.6150000	$0.6119000	$0.6277000	$0.6077000
2024-02-12	$0.6119000	$0.6282000	$0.6585000	$0.6263000
2024-02-13	$0.6303000	$0.6361000	$0.6615000	$0.6202000
2024-02-14	$0.6361000	$0.6517000	$0.6797000	$0.6449000
2024-02-15	$0.6517000	$0.6700000	$0.6746000	$0.6487000
2024-02-16	$0.6700000	$0.6969000	$0.7313000	$0.6682000
2024-02-17	$0.6965000	$0.7037000	$0.7218000	$0.6912000
2024-02-18	$0.7037000	$0.7033000	$0.7495000	$0.7019000
2024-02-19	$0.7033000	$0.7112000	$0.7307000	$0.7009000
2024-02-20	$0.7099000	$0.7004000	$0.7511000	$0.6790000
2024-02-21	$0.7004000	$0.6798000	$0.7000000	$0.6591000
2024-02-22	$0.6798000	$0.7080000	$0.7326000	$0.6664000
2024-02-23	$0.7080000	$0.7556000	$0.7647000	$0.6876000
2024-02-24	$0.7551000	$0.7349000	$0.7735000	$0.7328000
2024-02-25	$0.7349000	$0.7440000	$0.7701000	$0.7337000
2024-02-26	$0.7428000	$0.7584000	$0.8336000	$0.7551000
2024-02-27	$0.7584000	$0.7899000	$0.8030000	$0.7619000
2024-02-28	$0.7899000	$0.7645000	$0.8726000	$0.7113000
2024-02-29	$0.7645000	$0.8094000	$0.8131000	$0.7482000
2024-03-01	$0.8094000	$0.8441000	$0.8509000	$0.8203000
2024-03-02	$0.8494000	$0.8641000	$0.8676000	$0.8361000
2024-03-03	$0.8641000	$0.8780000	$0.8877000	$0.8152000
2024-03-04	$0.8771000	$0.8713000	$0.9772000	$0.8563000
2024-03-05	$0.8713000	$0.7886000	$0.8971000	$0.7261000
2024-03-06	$0.7886000	$0.8496000	$0.8542000	$0.7940000
2024-03-07	$0.8496000	$0.8995000	$0.8995000	$0.8580000
2024-03-08	$0.8995000	$0.9066000	$0.9230000	$0.8561000
2024-03-09	$0.9025000	$0.9310000	$0.9544000	$0.8950000
2024-03-10	$0.9322000	$0.9035000	$0.9491000	$0.8766000
2024-03-11	$0.9035000	$0.9380000	$0.9618000	$0.8875000
2024-03-12	$0.9380000	$1.07	$1.11	$0.9081000
2024-03-13	$1.07	$1.07	$1.11	$1.04
2024-03-14	$1.07	$1.08	$1.13	$1.01
2024-03-15	$1.08	$1.08	$1.17	$1.00
2024-03-16	$1.08	$0.9169000	$1.03	$0.8601000
2024-03-17	$0.9169000	$0.9393000	$0.9646000	$0.9216000
2024-03-18	$0.9393000	$0.8715000	$0.9330000	$0.8593000
2024-03-19	$0.8715000	$0.7598000	$0.7994000	$0.7127000
2024-03-20	$0.7598000	$0.8374000	$0.8564000	$0.7980000
2024-03-21	$0.8374000	$0.8521000	$0.8527000	$0.8029000
2024-03-22	$0.8521000	$0.8232000	$0.8392000	$0.8060000
2024-03-23	$0.8233000	$0.8449000	$0.8589000	$0.8156000
2024-03-24	$0.8410000	$0.8945000	$0.9174000	$0.8751000
2024-03-25	$0.8945000	$0.9051000	$0.9512000	$0.8946000
2024-03-26	$0.9051000	$0.9813000	$0.9953000	$0.9064000
2024-03-27	$0.9813000	$0.9540000	$0.9853000	$0.9464000
2024-03-28	$0.9540000	$0.9755000	$0.9840000	$0.9507000
2024-03-29	$0.9755000	$0.9549000	$0.9877000	$0.9451000
2024-03-30	$0.9520000	$0.9042000	$0.9628000	$0.9018000
2024-03-31	$0.9042000	$0.9363000	$0.9454000	$0.9257000
2024-04-01	$0.9392000	$1.05	$1.06	$0.9178000
2024-04-02	$1.05	$1.02	$1.10	$0.9571000
2024-04-03	$1.02	$1.51	$1.55	$0.9845000
2024-04-04	$1.53	$1.43	$1.56	$1.43
2024-04-05	$1.50	$1.59	$1.75	$1.48
2024-04-06	$1.60	$0.4060000	$2.04	$0.2960000
2024-04-07	$1.97	$2.03	$2.15	$1.91
2024-04-08	$2.03	$2.02	$2.52	$2.02
2024-04-09	$2.02	$2.09	$2.23	$1.90
2024-04-10	$2.09	$2.07	$2.73	$2.05
2024-04-11	$2.07	$1.48	$2.08	$1.47
2024-04-12	$1.48	$1.08	$1.68	$1.08
2024-04-13	$1.08	$0.8880000	$1.09	$0.7913000
2024-04-14	$0.8880000	$0.9503000	$0.9865000	$0.8780000
2024-04-15	$0.9503000	$0.8648000	$0.9200000	$0.8426000
2024-04-16	$0.8648000	$0.8948000	$0.9165000	$0.8482000
2024-04-17	$0.8948000	$0.8978000	$0.9113000	$0.8298000
2024-04-18	$0.8978000	$0.9355000	$0.9717000	$0.8815000
2024-04-19	$0.9355000	$0.9730000	$1.02	$0.9143000
2024-04-20	$0.9730000	$1.02	$1.02	$0.9799000
2024-04-21	$1.01	$1.01	$1.01	$1.01
2024-04-22	$0.9815000	$0.9814000	$1.02	$0.9747000
2024-04-23	$0.9814000	$0.9517000	$0.9783000	$0.9345000
2024-04-24	$0.9517000	$0.8971000	$0.9357000	$0.8907000
2024-04-25	$0.8971000	$0.9235000	$0.9577000	$0.8680000
2024-04-26	$0.9235000	$0.9129000	$0.9257000	$0.8880000
2024-04-27	$0.9129000	$0.9128000	$0.9160000	$0.8938000
2024-04-28	$0.9083000	$0.8675000	$0.9213000	$0.8642000
2024-04-29	$0.8684000	$0.8613000	$0.8817000	$0.8479000
2024-04-30	$0.8613000	$0.7846000	$0.8204000	$0.7701000
2024-05-01	$0.7846000	$0.7640000	$0.7698000	$0.7209000
2024-05-02	$0.7640000	$0.7675000	$0.7746000	$0.7515000
2024-05-03	$0.7675000	$0.8016000	$0.8211000	$0.7959000
2024-05-04	$0.8016000	$0.8052000	$0.8199000	$0.8014000
2024-05-05	$0.8053000	$0.8182000	$0.8232000	$0.7858000
2024-05-06	$0.8190000	$0.8180000	$0.8471000	$0.7984000
2024-05-07	$0.8180000	$0.7952000	$0.8164000	$0.7890000
2024-05-08	$0.8120000	$0.9010000	$1.08	$0.8020000
2024-05-09	$0.9089000	$0.8652000	$0.9281000	$0.8534000
2024-05-10	$0.8679000	$0.8772000	$0.8875000	$0.8274000
2024-05-11	$0.8810000	$0.8680000	$0.9522000	$0.8607000
2024-05-12	$0.8680000	$0.8749000	$0.9024000	$0.8687000
2024-05-13	$0.8740000	$0.8458000	$0.9006000	$0.8452000
2024-05-14	$0.8458000	$0.7915000	$0.8272000	$0.7897000
2024-05-15	$0.7915000	$0.8426000	$0.8605000	$0.8301000
2024-05-16	$0.8426000	$0.8313000	$0.8535000	$0.7993000
2024-05-17	$0.8313000	$0.8857000	$0.9441000	$0.8435000
2024-05-18	$0.8847000	$0.8828000	$0.9090000	$0.8731000
2024-05-19	$0.8828000	$0.8438000	$0.8708000	$0.8352000
2024-05-20	$0.8429000	$0.9079000	$0.9265000	$0.8957000
2024-05-21	$0.9079000	$0.8915000	$0.9076000	$0.8754000
2024-05-22	$0.8915000	$0.8848000	$0.8848000	$0.8557000
2024-05-23	$0.8848000	$0.8595000	$0.8833000	$0.8276000
2024-05-24	$0.8595000	$0.8788000	$0.8850000	$0.8569000
2024-05-25	$0.8777000	$0.8728000	$0.8934000	$0.8694000
2024-05-26	$0.8728000	$0.8479000	$0.8903000	$0.8371000
2024-05-27	$0.8486000	$0.8895000	$0.8993000	$0.8590000
2024-05-28	$0.8895000	$0.9184000	$0.9259000	$0.8623000
2024-05-29	$0.9184000	$0.9312000	$0.9677000	$0.8886000
2024-05-30	$0.9312000	$0.9083000	$0.9664000	$0.9022000
2024-05-31	$0.9083000	$0.9738000	$1.01	$0.8820000
2024-06-01	$0.9716000	$0.9433000	$0.9860000	$0.9231000
2024-06-02	$0.9433000	$0.9213000	$0.9803000	$0.9134000
2024-06-03	$0.9226000	$0.9467000	$0.9818000	$0.9254000
2024-06-04	$0.9467000	$1.04	$1.06	$0.9602000
2024-06-05	$1.04	$1.02	$1.07	$0.9999000
2024-06-06	$1.02	$1.02	$1.07	$0.9986000
2024-06-07	$1.02	$0.8826000	$1.01	$0.7987000
2024-06-08	$0.8821000	$0.8278000	$0.8882000	$0.8230000
2024-06-09	$0.8278000	$0.8290000	$0.8390000	$0.8198000
2024-06-10	$0.8290000	$0.8040000	$0.8256000	$0.7926000
2024-06-11	$0.8049000	$0.7695000	$0.8038000	$0.7594000
2024-06-12	$0.7695000	$0.7842000	$0.8026000	$0.7616000
2024-06-13	$0.7842000	$0.7422000	$0.7709000	$0.7342000
2024-06-14	$0.7422000	$0.7109000	$0.7505000	$0.6931000
2024-06-15	$0.7120000	$0.7123000	$0.7358000	$0.7108000
2024-06-16	$0.7123000	$0.7180000	$0.7288000	$0.7125000
2024-06-17	$0.7176000	$0.6296000	$0.7207000	$0.6269000
2024-06-18	$0.6296000	$0.5669000	$0.6177000	$0.5363000
2024-06-19	$0.5662000	$0.5762000	$0.5904000	$0.5673000
2024-06-20	$0.5762000	$0.5965000	$0.6028000	$0.5681000
2024-06-21	$0.5965000	$0.5807000	$0.6071000	$0.5807000
2024-06-22	$0.5807000	$0.5835000	$0.5870000	$0.5650000
2024-06-23	$0.5835000	$0.5658000	$0.5777000	$0.5559000
2024-06-24	$0.5648000	$0.5858000	$0.5876000	$0.5256000
2024-06-25	$0.5860000	$0.5878000	$0.6011000	$0.5865000
2024-06-26	$0.5878000	$0.5694000	$0.5856000	$0.5694000
2024-06-27	$0.5694000	$0.5844000	$0.5972000	$0.5720000
2024-06-28	$0.5844000	$0.5729000	$0.6113000	$0.5654000
2024-06-29	$0.5729000	$0.5576000	$0.5873000	$0.5570000
2024-06-30	$0.5576000	$0.6011000	$0.6080000	$0.5674000
2024-07-01	$0.6005000	$0.5901000	$0.6020000	$0.5813000
2024-07-02	$0.5911000	$0.5938000	$0.5955000	$0.5774000
2024-07-03	$0.5938000	$0.5649000	$0.5847000	$0.5593000
2024-07-04	$0.5649000	$0.4871000	$0.5362000	$0.4791000
2024-07-05	$0.4871000	$0.4605000	$0.4838000	$0.4062000
2024-07-06	$0.4604000	$0.5015000	$0.5077000	$0.4733000
2024-07-07	$0.5015000	$0.4687000	$0.4889000	$0.4672000
2024-07-08	$0.4704000	$0.4792000	$0.4922000	$0.4548000
2024-07-09	$0.4781000	$0.5001000	$0.5007000	$0.4814000
2024-07-10	$0.5001000	$0.5044000	$0.5066000	$0.4958000
2024-07-11	$0.5044000	$0.4879000	$0.5071000	$0.4872000
2024-07-12	$0.4879000	$0.4975000	$0.5059000	$0.4934000
2024-07-13	$0.4975000	$0.5003000	$0.5127000	$0.4975000
2024-07-14	$0.5003000	$0.5165000	$0.5210000	$0.5080000
2024-07-15	$0.5170000	$0.5505000	$0.5518000	$0.5350000
2024-07-16	$0.5505000	$0.5643000	$0.5812000	$0.5415000
2024-07-17	$0.5643000	$0.5634000	$0.5717000	$0.5410000
2024-07-18	$0.5630000	$0.5516000	$0.5783000	$0.5368000
2024-07-19	$0.5522000	$0.5644000	$0.5870000	$0.5563000
2024-07-20	$0.5655000	$0.5644000	$0.5796000	$0.5630000
2024-07-21	$0.5644000	$0.5715000	$0.5800000	$0.5559000
2024-07-22	$0.5715000	$0.5499000	$0.5599000	$0.5382000
2024-07-23	$0.5507000	$0.5229000	$0.5948000	$0.5183000
2024-07-24	$0.5207000	$0.5256000	$0.5293000	$0.4959000
2024-07-25	$0.5237000	$0.5165000	$0.5323000	$0.5053000
2024-07-26	$0.5165000	$0.5590000	$0.5624000	$0.5298000
2024-07-27	$0.5590000	$0.5487000	$0.5589000	$0.5412000
2024-07-28	$0.5487000	$0.5406000	$0.5522000	$0.5406000
2024-07-29	$0.5406000	$0.5323000	$0.5510000	$0.5289000
2024-07-30	$0.5323000	$0.5222000	$0.5374000	$0.5182000
2024-07-31	$0.5222000	$0.5098000	$0.5157000	$0.5060000
2024-08-01	$0.5098000	$0.5067000	$0.5185000	$0.4832000
2024-08-02	$0.5067000	$0.4631000	$0.4803000	$0.4564000
2024-08-03	$0.4631000	$0.4326000	$0.4575000	$0.4254000
2024-08-04	$0.4326000	$0.3930000	$0.4244000	$0.3872000
2024-08-05	$0.3930000	$0.3463000	$0.3717000	$0.3242000
2024-08-06	$0.3463000	$0.3812000	$0.3851000	$0.3593000
2024-08-07	$0.3812000	$0.3749000	$0.3826000	$0.3655000
2024-08-08	$0.3749000	$0.4134000	$0.4289000	$0.4116000
2024-08-09	$0.4134000	$0.4103000	$0.4157000	$0.4054000
2024-08-10	$0.4103000	$0.4120000	$0.4162000	$0.4083000
2024-08-11	$0.4120000	$0.3858000	$0.4034000	$0.3858000
2024-08-12	$0.3858000	$0.4114000	$0.4126000	$0.3900000
2024-08-13	$0.4114000	$0.4152000	$0.4200000	$0.4103000
2024-08-14	$0.4152000	$0.3933000	$0.4027000	$0.3921000
2024-08-15	$0.3933000	$0.3891000	$0.3954000	$0.3764000
2024-08-16	$0.3891000	$0.3922000	$0.3999000	$0.3881000
2024-08-17	$0.3922000	$0.4165000	$0.4165000	$0.3933000
2024-08-18	$0.4165000	$0.4249000	$0.4249000	$0.3968000
2024-08-19	$0.4249000	$0.4490000	$0.4888000	$0.4228000
2024-08-20	$0.4490000	$0.4598000	$0.4622000	$0.4344000
2024-08-21	$0.4598000	$0.4784000	$0.4839000	$0.4637000
2024-08-22	$0.4784000	$0.4831000	$0.4916000	$0.4716000
2024-08-23	$0.4831000	$0.5101000	$0.5409000	$0.5057000
2024-08-24	$0.5101000	$0.5135000	$0.5152000	$0.5093000
2024-08-25	$0.5167000	$0.5122000	$0.5572000	$0.4936000
2024-08-26	$0.5122000	$0.4990000	$0.5191000	$0.4934000
2024-08-27	$0.4990000	$0.4720000	$0.5112000	$0.4547000
2024-08-28	$0.4720000	$0.5001000	$0.5326000	$0.4688000
2024-08-29	$0.5001000	$0.5055000	$0.5071000	$0.4999000

Märkte

Pair	Austausch
BEL/USDT	bilaxy
BEL/BNB	binance
BEL/BTC	binance
BEL/BUSD	binance
BEL/ETH	binance
BEL/TRY	binance
BEL/USDT	binance
BEL/CNYT	bitasset
BEL/TWD	bitasset
BEL/USDT	bitasset
BEL/KRW	bithumb
BEL/USDT	bkex
BEL/USDT	bybit
BEL/EUR	cexio
BEL/USD	cexio
BEL/USDT	cexio
BEL/USDT	coinex
BEL/KRW	coinone
BEL/ETH	gateio
BEL/USDT	gateio
BEL/USDT	latoken
BEL/USDT	mexc
BEL/WBNB	pancakeswap
BEL/USDT	uniswapv2
BEL/WETH	uniswapv2

Description

Bella Protocol aims to solve current pain points in the DeFi user experience, such as high gas fees and a steep learning curve, and to onboard more users into the DeFi ecosystem.

Bella Protocol offers a suite of DeFi products for a streamlined crypto banking experience. Bella provides diversified cross-platform yield farming strategies with auto-rebalancing, and caters to both new and experienced users on-chain or via Bella's custodian service. The project also minimizes the transaction gas fees involved by aggregating transactions and interacting with smart contracts in batches (once every 12 hours).

Technologie

Sorry, detailed technology about Bella Protocol is not currently available

Eigenschaften

BEL is the native utility token of the Bella ecosystem, with use cases including:

Fee Collection: A portion of transaction and service revenue from the platform will be used to reward BEL stakers and voters. The revenue stream is shared amongst the following parties: BEL stakers and voters, referral channels, operations budget and the project's risk reserve (a pool of assets which will be used to compensate users when security events take place).
Discounts: BEL holders enjoy service fee discounts. For instance, users will pay less for using the Robo-Advisor product when they choose to pay their fees in BEL.
Staking: The Bella Protocol team plans to launch staking rewards for regular BEL token holders to offset the increase in circulating supply in the first two years.
Voting and Governance: Users who stake BEL tokens can vote for potential product upgrades, releases, and parameter fixes.

Bella Protocol News

Comprehensive Guide to BEL Coin: Be...

Bella Protocol Simplifies Yield Far...

Bella Protocol’s Strategic Alliance...

Bella Protocol integrates LP Farm w...

How to Buy Bella Protocol Coin?

Verbunden Coins

Lovely Finance...

Kermit

OpenBlox

Morpheus Infras...

Dogecoin

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Bella Protocol
BEL Coin Values BEL

Bella Protocol valuesUSD Preis
$ 0.5522

Bella Protocol BTC Preis
0.00000733

Bella Protocol 24h Vol
$ 7,668,876

Bella Protocol Marktkapitalisierung
$ 39,911,326

Bella Protocol BEL Coin Values BEL

Bella Protocol valuesUSD Preis $ 0.5522

Bella Protocol BTC Preis 0.00000733

Bella Protocol 24h Vol $ 7,668,876

Bella Protocol Marktkapitalisierung $ 39,911,326

Share Bella Protocol Price

Bella Protocol Preis Diagramme

Bella Protocol Preis Hoch / Niedrig Preis Chart

Bella Protocol Crypto Technology

Bella Protocol Crypto Market

Bella Protocol Crypto ICO Description

Bella Protocol Crypto Technology

Bella Protocol Crypto Features

Bella Protocol
BEL Coin Values BEL

Bella Protocol valuesUSD Preis
$ 0.5522

Bella Protocol BTC Preis
0.00000733

Bella Protocol 24h Vol
$ 7,668,876

Bella Protocol Marktkapitalisierung
$ 39,911,326