BMON Coin Values BMON
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Be your own bank
Datum | Öffnen | Schließen | Hoch | Niedrig |
---|---|---|---|---|
2024-03-06 | $0.0038070 | $0.0041650 | $0.0042030 | $0.0040120 |
2024-03-07 | $0.0041650 | $0.0045330 | $0.0046490 | $0.0041840 |
2024-03-08 | $0.0045330 | $0.0046310 | $0.005098 | $0.0043590 |
2024-03-09 | $0.0046310 | $0.0047350 | $0.0049310 | $0.0045790 |
2024-03-10 | $0.0047350 | $0.005124 | $0.005202 | $0.0046190 |
2024-03-11 | $0.005124 | $0.005123 | $0.005448 | $0.005001 |
2024-03-12 | $0.005123 | $0.005094 | $0.005253 | $0.0049340 |
2024-03-13 | $0.005094 | $0.005851 | $0.005851 | $0.0049690 |
2024-03-14 | $0.005851 | $0.005705 | $0.005744 | $0.005550 |
2024-03-15 | $0.005705 | $0.005876 | $0.005876 | $0.005277 |
2024-03-16 | $0.005876 | $0.005351 | $0.005703 | $0.005210 |
2024-03-17 | $0.005351 | $0.005280 | $0.005681 | $0.005208 |
2024-03-18 | $0.005280 | $0.005069 | $0.005210 | $0.0049990 |
2024-03-19 | $0.005069 | $0.0047380 | $0.0047690 | $0.0044850 |
2024-03-20 | $0.0047380 | $0.005064 | $0.005591 | $0.0049580 |
2024-03-21 | $0.005064 | $0.005029 | $0.005238 | $0.0048540 |
2024-03-22 | $0.005029 | $0.0049390 | $0.005172 | $0.0047720 |
2024-03-23 | $0.0049390 | $0.0049620 | $0.005262 | $0.0048630 |
2024-03-24 | $0.0049620 | $0.005078 | $0.005251 | $0.0049740 |
2024-03-25 | $0.005078 | $0.005207 | $0.005458 | $0.005135 |
2024-03-26 | $0.005207 | $0.005094 | $0.005202 | $0.0049870 |
2024-03-27 | $0.005094 | $0.005040 | $0.005110 | $0.0048650 |
2024-03-28 | $0.005040 | $0.005092 | $0.005413 | $0.005021 |
2024-03-29 | $0.005092 | $0.005373 | $0.005443 | $0.0049860 |
2024-03-30 | $0.005373 | $0.005261 | $0.005577 | $0.005191 |
2024-03-31 | $0.005261 | $0.005287 | $0.005469 | $0.005214 |
2024-04-01 | $0.005287 | $0.005048 | $0.005153 | $0.0049780 |
2024-04-02 | $0.005048 | $0.0048210 | $0.0049520 | $0.0046570 |
2024-04-03 | $0.0048210 | $0.0048690 | $0.005001 | $0.0047700 |
2024-04-04 | $0.0048690 | $0.005094 | $0.005227 | $0.0048940 |
2024-04-05 | $0.005094 | $0.005078 | $0.005211 | $0.005045 |
2024-04-06 | $0.005078 | $0.005062 | $0.005129 | $0.005062 |
2024-04-07 | $0.005062 | $0.005112 | $0.005250 | $0.005077 |
2024-04-08 | $0.005112 | $0.005136 | $0.005505 | $0.005099 |
2024-04-09 | $0.005136 | $0.005082 | $0.005117 | $0.0047670 |
2024-04-10 | $0.005082 | $0.005247 | $0.005318 | $0.005035 |
2024-04-11 | $0.005247 | $0.005290 | $0.005290 | $0.005045 |
2024-04-12 | $0.005290 | $0.005085 | $0.005247 | $0.0048260 |
2024-04-13 | $0.005085 | $0.0047880 | $0.0047880 | $0.0045470 |
2024-04-14 | $0.0047880 | $0.0048950 | $0.005085 | $0.0048010 |
2024-04-15 | $0.0048950 | $0.0047790 | $0.0049030 | $0.0046860 |
2024-04-16 | $0.0047790 | $0.0046280 | $0.0047820 | $0.0045360 |
2024-04-17 | $0.0046280 | $0.0045670 | $0.0046270 | $0.0044180 |
2024-04-18 | $0.0045670 | $0.0046910 | $0.0048440 | $0.0046290 |
2024-04-19 | $0.0046910 | $0.0047400 | $0.005168 | $0.0046480 |
2024-04-20 | $0.0047400 | $0.0048930 | $0.0049570 | $0.0048620 |
2024-04-21 | $0.0048930 | $0.0048800 | $0.0048940 | $0.0048380 |
2024-04-22 | $0.0048800 | $0.005090 | $0.005122 | $0.0049620 |
2024-04-23 | $0.005090 | $0.005152 | $0.005280 | $0.005119 |
2024-04-24 | $0.005152 | $0.005148 | $0.005180 | $0.0048970 |
2024-04-25 | $0.005148 | $0.005139 | $0.005170 | $0.005110 |
2024-04-26 | $0.005175 | $0.005133 | $0.005196 | $0.005071 |
2024-04-27 | $0.005133 | $0.005075 | $0.005368 | $0.0049770 |
2024-04-28 | $0.005075 | $0.005057 | $0.005155 | $0.0049590 |
2024-04-29 | $0.005057 | $0.005017 | $0.005145 | $0.0049520 |
2024-04-30 | $0.005017 | $0.0048180 | $0.0049690 | $0.0046980 |
2024-05-01 | $0.0048180 | $0.0046910 | $0.0048690 | $0.0046610 |
2024-05-02 | $0.0046910 | $0.0047780 | $0.0048380 | $0.0046890 |
2024-05-03 | $0.0047780 | $0.0049350 | $0.005028 | $0.0048730 |
2024-05-04 | $0.0049350 | $0.0049570 | $0.005019 | $0.0049260 |
2024-05-05 | $0.0049570 | $0.0049570 | $0.005051 | $0.0049250 |
2024-05-06 | $0.0049570 | $0.0049620 | $0.005024 | $0.0047790 |
2024-05-07 | $0.0049620 | $0.0049000 | $0.0049600 | $0.0047790 |
2024-05-08 | $0.0049000 | $0.0049060 | $0.0049650 | $0.0047870 |
2024-05-09 | $0.0049060 | $0.005070 | $0.005222 | $0.005009 |
2024-05-10 | $0.005070 | $0.0048880 | $0.005004 | $0.0048010 |
2024-05-11 | $0.0048880 | $0.005037 | $0.005037 | $0.0048630 |
2024-05-12 | $0.005037 | $0.005065 | $0.005095 | $0.005007 |
2024-05-13 | $0.005065 | $0.0049860 | $0.005163 | $0.0049270 |
2024-05-14 | $0.0049860 | $0.0047820 | $0.0049840 | $0.0047530 |
2024-05-15 | $0.0047820 | $0.0049450 | $0.005066 | $0.0049140 |
2024-05-16 | $0.0049450 | $0.0047710 | $0.0048600 | $0.0047420 |
2024-05-17 | $0.0047710 | $0.0048880 | $0.005042 | $0.0048570 |
2024-05-18 | $0.0048880 | $0.0049040 | $0.0049350 | $0.0048730 |
2024-05-19 | $0.0049040 | $0.0047900 | $0.0048820 | $0.0047900 |
2024-05-20 | $0.0047900 | $0.005016 | $0.005822 | $0.0049430 |
2024-05-21 | $0.005016 | $0.005116 | $0.005457 | $0.005078 |
2024-05-22 | $0.005116 | $0.005156 | $0.005268 | $0.005044 |
2024-05-23 | $0.005156 | $0.005030 | $0.005219 | $0.0048780 |
2024-05-24 | $0.005030 | $0.005032 | $0.005106 | $0.0048830 |
2024-05-25 | $0.005032 | $0.005024 | $0.005136 | $0.0049860 |
2024-05-26 | $0.005024 | $0.005048 | $0.005125 | $0.0049720 |
2024-05-27 | $0.005048 | $0.005059 | $0.005136 | $0.0049810 |
2024-05-28 | $0.005059 | $0.005031 | $0.005146 | $0.0049540 |
2024-05-29 | $0.005031 | $0.0049660 | $0.005041 | $0.0048910 |
2024-05-30 | $0.0049660 | $0.0049830 | $0.0049830 | $0.0048710 |
2024-05-31 | $0.0049830 | $0.0049240 | $0.0049990 | $0.0048860 |
2024-06-01 | $0.0049240 | $0.0049950 | $0.005033 | $0.0049570 |
2024-06-02 | $0.0049950 | $0.0049880 | $0.005140 | $0.0049510 |
2024-06-03 | $0.0049880 | $0.005198 | $0.005235 | $0.0049720 |
2024-06-04 | $0.005198 | $0.005640 | $0.005678 | $0.005221 |
2024-06-05 | $0.005640 | $0.005838 | $0.005993 | $0.005722 |
2024-06-06 | $0.005838 | $0.005947 | $0.005985 | $0.005680 |
2024-06-07 | $0.005947 | $0.005662 | $0.005736 | $0.005625 |
2024-06-08 | $0.005662 | $0.005705 | $0.005779 | $0.005632 |
2024-06-09 | $0.005705 | $0.005670 | $0.005818 | $0.005670 |
2024-06-10 | $0.005670 | $0.005206 | $0.005682 | $0.005132 |
2024-06-11 | $0.005206 | $0.005071 | $0.005176 | $0.0049310 |
2024-06-12 | $0.005071 | $0.005125 | $0.005268 | $0.005090 |
2024-06-13 | $0.005125 | $0.0049590 | $0.005098 | $0.0049590 |
2024-06-14 | $0.0049590 | $0.005011 | $0.005185 | $0.0049410 |
2024-06-15 | $0.005011 | $0.005065 | $0.005136 | $0.0049930 |
2024-06-16 | $0.005065 | $0.005071 | $0.005144 | $0.0049990 |
2024-06-17 | $0.005071 | $0.0049840 | $0.005055 | $0.0048790 |
2024-06-18 | $0.0049840 | $0.0048400 | $0.005084 | $0.0048400 |
2024-06-19 | $0.0048400 | $0.0049470 | $0.005089 | $0.0049110 |
2024-06-20 | $0.0049470 | $0.0048100 | $0.0049500 | $0.0046340 |
2024-06-21 | $0.0048100 | $0.0048540 | $0.0049240 | $0.0047840 |
2024-06-22 | $0.0048540 | $0.0048570 | $0.0048920 | $0.0047870 |
2024-06-23 | $0.0048570 | $0.0048200 | $0.0048540 | $0.0047180 |
2024-06-24 | $0.0048200 | $0.0046570 | $0.0047580 | $0.0046240 |
2024-06-25 | $0.0046570 | $0.0047510 | $0.0047850 | $0.0046840 |
2024-06-26 | $0.0047510 | $0.0047510 | $0.0047850 | $0.0046840 |
2024-06-27 | $0.0047510 | $0.0047900 | $0.0048590 | $0.0047210 |
2024-06-28 | $0.0047900 | $0.0047230 | $0.0047570 | $0.0046220 |
2024-06-29 | $0.0047230 | $0.0047570 | $0.0047570 | $0.0046890 |
2024-06-30 | $0.0047570 | $0.0047720 | $0.0048750 | $0.0047370 |
2024-07-01 | $0.0047720 | $0.0047460 | $0.0048140 | $0.0046770 |
2024-07-02 | $0.0047460 | $0.0047490 | $0.0047830 | $0.0046800 |
2024-07-03 | $0.0047490 | $0.0045760 | $0.0046750 | $0.0045760 |
2024-07-04 | $0.0045760 | $0.0042520 | $0.0043130 | $0.0041600 |
2024-07-05 | $0.0042520 | $0.0040850 | $0.0041750 | $0.0039360 |
2024-07-06 | $0.0040850 | $0.0043560 | $0.0043870 | $0.0042030 |
2024-07-07 | $0.0043560 | $0.0041040 | $0.0041920 | $0.0040450 |
2024-07-08 | $0.0041040 | $0.0041960 | $0.0043470 | $0.0041660 |
2024-07-09 | $0.0041960 | $0.0042620 | $0.0042930 | $0.0041700 |
2024-07-10 | $0.0042620 | $0.0043100 | $0.0044340 | $0.0042480 |
2024-07-11 | $0.0043100 | $0.0043390 | $0.0044010 | $0.0042770 |
2024-07-12 | $0.0043390 | $0.0043880 | $0.0044510 | $0.0043260 |
2024-07-13 | $0.0043880 | $0.0043840 | $0.0045110 | $0.0043200 |
2024-07-14 | $0.0043840 | $0.0044470 | $0.0045770 | $0.0044150 |
2024-07-15 | $0.0044470 | $0.0047750 | $0.0048800 | $0.0047050 |
2024-07-16 | $0.0047750 | $0.0046870 | $0.0047900 | $0.0046520 |
2024-07-17 | $0.0046870 | $0.0047090 | $0.0047430 | $0.0045730 |
2024-07-18 | $0.0047090 | $0.0046940 | $0.0047960 | $0.0046250 |
2024-07-19 | $0.0046940 | $0.0048730 | $0.0049080 | $0.0047330 |
2024-07-20 | $0.0048730 | $0.0048560 | $0.0049260 | $0.0048210 |
2024-07-21 | $0.0048560 | $0.0048800 | $0.005022 | $0.0048450 |
2024-07-22 | $0.0048800 | $0.0048520 | $0.0048860 | $0.0047490 |
2024-07-23 | $0.0048520 | $0.0048070 | $0.0049110 | $0.0047370 |
2024-07-24 | $0.0048070 | $0.0047360 | $0.0048030 | $0.0045690 |
2024-07-25 | $0.0047360 | $0.0046030 | $0.0047620 | $0.0045080 |
2024-07-26 | $0.0046030 | $0.0047490 | $0.0048470 | $0.0047490 |
2024-07-27 | $0.0047490 | $0.0047770 | $0.0048090 | $0.0046790 |
2024-07-28 | $0.0047770 | $0.0047740 | $0.0048730 | $0.0047420 |
2024-07-29 | $0.0047740 | $0.0047110 | $0.0048770 | $0.0046450 |
2024-07-30 | $0.0047110 | $0.0047860 | $0.0048190 | $0.0045570 |
2024-07-31 | $0.0047860 | $0.0047180 | $0.0047830 | $0.0046220 |
2024-08-01 | $0.0047180 | $0.0046410 | $0.0048010 | $0.0046410 |
2024-08-02 | $0.0046410 | $0.0044490 | $0.0045680 | $0.0043290 |
2024-08-03 | $0.0044490 | $0.0043530 | $0.0043820 | $0.0042080 |
2024-08-04 | $0.0043530 | $0.0040590 | $0.0040860 | $0.0038710 |
2024-08-05 | $0.0040590 | $0.0038000 | $0.0040420 | $0.0035820 |
2024-08-06 | $0.0038000 | $0.0039890 | $0.0040140 | $0.0038170 |
2024-08-07 | $0.0039890 | $0.0039140 | $0.0039140 | $0.0037260 |
2024-08-08 | $0.0039140 | $0.0042400 | $0.0044820 | $0.0041860 |
2024-08-09 | $0.0042400 | $0.0041600 | $0.0042380 | $0.0040040 |
2024-08-10 | $0.0041600 | $0.0042810 | $0.0043080 | $0.0040990 |
2024-08-11 | $0.0042810 | $0.0041150 | $0.0042940 | $0.0040890 |
2024-08-12 | $0.0041150 | $0.0042750 | $0.0044660 | $0.0041940 |
2024-08-13 | $0.0042750 | $0.0042720 | $0.0044070 | $0.0041910 |
2024-08-14 | $0.0042720 | $0.0043120 | $0.0043660 | $0.0041260 |
2024-08-15 | $0.0043120 | $0.0038810 | $0.0041900 | $0.0038810 |
2024-08-16 | $0.0042340 | $0.0042370 | $0.0042730 | $0.0041780 |
2024-08-17 | $0.0042370 | $0.0044300 | $0.0046580 | $0.0042070 |
2024-08-18 | $0.0039490 | $0.0043630 | $0.0044410 | $0.0039450 |
2024-08-19 | $0.0044130 | $0.0045220 | $0.0045220 | $0.0041660 |
2024-08-20 | $0.0044050 | $0.0046060 | $0.0046580 | $0.0042970 |
2024-08-21 | $0.0046150 | $0.0045890 | $0.0046480 | $0.0044740 |
2024-08-22 | $0.0047100 | $0.0046700 | $0.0046960 | $0.0046700 |
2024-08-23 | $0.0046700 | $0.0047830 | $0.0049210 | $0.0047830 |
2024-08-24 | $0.0047830 | $0.0047440 | $0.0047950 | $0.0047380 |
2024-08-25 | $0.0046810 | $0.0045880 | $0.0046430 | $0.0045880 |
2024-08-26 | $0.0045880 | $0.0044510 | $0.0045310 | $0.0044510 |
2024-08-27 | $0.0044390 | $0.0043030 | $0.0044780 | $0.0041770 |
2024-08-28 | $0.0040810 | $0.0043750 | $0.0043750 | $0.0041980 |
2024-08-29 | $0.0043750 | $0.0043650 | $0.0043850 | $0.0043590 |
Pair | Austausch |
---|---|
BMON/BNB | bilaxy |
BMON/ETH | gateio |
BMON/USDT | gateio |
BMON/USDT | indoex |
BMON/USDT | kucoin |
BMON/USDT | lbank |
BMON/WBNB | pancakeswap |
BMON/USDT | xtpub |