Biometric Financial - Leben Biometric Financial Preis und Marktkapitalisierung

A company that is changing the way the world mines bitcoin

Biometric Financial Crypto Coin Rank 1744

3,914,323,139 BIOFI

24h Vol

0 BTC

1 H

0.40 %

24 H

-3.14 %

7 d

-34.93 %

Heute Biometric Financial Preis in US-Dollar ist derzeit 0.0005 USD, und wenn in konvertiert Bitcoin ist 0.00000000 BTC. Insgesamt 3,914,323,139 BIOFI sind derzeit auf dem Markt im Umlauf. Biometric Financial Die Preise erfahren derzeit eine Änderung von -3.14 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Biometric Financial wurde gehandelt Krypto-Austausch. Erhalten Biometric Financial's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Biometric Financial

Symbol

BIOFI

Algorithmus

N/A

BTC Preis

0.00000000 BTC

BTC Markt

18 BTC

BTC 24h Vol

0 BTC

Insgesamt abgebaute Münzen

3,914,323,139 BIOFI

0.40 %

24h

-3.14 %

-34.93 %

N/A

Webseite

N/A

BIOFI Diagramme

BIOFI Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2024-03-31	$0.0019120	$0.0018910	$0.0020560	$0.0018580
2024-04-01	$0.0018910	$0.0018350	$0.0021350	$0.0016500
2024-04-02	$0.0018350	$0.0016540	$0.0021500	$0.0015200
2024-04-03	$0.0016540	$0.0017490	$0.0021500	$0.0016440
2024-04-04	$0.0017490	$0.0018110	$0.0019700	$0.0016500
2024-04-05	$0.0018110	$0.0020890	$0.0021470	$0.0017790
2024-04-06	$0.0020890	$0.0020050	$0.0021150	$0.0018230
2024-04-07	$0.0020050	$0.0017540	$0.0020050	$0.0016510
2024-04-08	$0.0017540	$0.0016740	$0.0018330	$0.0015100
2024-04-09	$0.0016740	$0.0015430	$0.0017490	$0.0015200
2024-04-10	$0.0015430	$0.0014010	$0.0016100	$0.0013500
2024-04-11	$0.0014010	$0.0014630	$0.0017000	$0.0013300
2024-04-12	$0.0014630	$0.0012400	$0.0015160	$0.0011000
2024-04-13	$0.0012400	$0.0010960	$0.0013810	$0.0009650
2024-04-14	$0.0010960	$0.0011300	$0.0012650	$0.0009710
2024-04-15	$0.0011300	$0.0012060	$0.0014500	$0.0011290
2024-04-16	$0.0012060	$0.0010090	$0.0012950	$0.0009960
2024-04-17	$0.0010090	$0.0011710	$0.0013000	$0.0010060
2024-04-18	$0.0011710	$0.0011710	$0.0012860	$0.0011220
2024-04-19	$0.0011710	$0.0014120	$0.0020000	$0.0011010
2024-04-20	$0.0014120	$0.0016600	$0.0019000	$0.0014000
2024-04-21	$0.0016600	$0.0016690	$0.0016700	$0.0016600
2024-04-22	$0.0014880	$0.0017010	$0.0018240	$0.0014530
2024-04-23	$0.0017010	$0.0013910	$0.0017350	$0.0013500
2024-04-24	$0.0013910	$0.0012270	$0.0014120	$0.0011850
2024-04-25	$0.0012270	$0.0012310	$0.0013210	$0.0011500
2024-04-26	$0.0012310	$0.0011100	$0.0012440	$0.0010890
2024-04-27	$0.0011100	$0.0011270	$0.0011980	$0.0010690
2024-04-28	$0.0011270	$0.0011780	$0.0012920	$0.0010990
2024-04-29	$0.0011780	$0.0011060	$0.0012830	$0.0010500
2024-04-30	$0.0011060	$0.0010810	$0.0011530	$0.0010490
2024-05-01	$0.0010810	$0.0010420	$0.0011110	$0.0010190
2024-05-02	$0.0010420	$0.0011700	$0.0011750	$0.0009090
2024-05-03	$0.0011700	$0.0011180	$0.0012010	$0.0009970
2024-05-04	$0.0011180	$0.0015820	$0.0017500	$0.0011150
2024-05-05	$0.0015820	$0.0014310	$0.0018900	$0.0014260
2024-05-06	$0.0014310	$0.0011390	$0.0014700	$0.0010880
2024-05-07	$0.0011390	$0.0011930	$0.0013370	$0.0011200
2024-05-08	$0.0011930	$0.0014800	$0.0015660	$0.0011540
2024-05-09	$0.0014800	$0.0016550	$0.0018000	$0.0013770
2024-05-10	$0.0016550	$0.0018670	$0.0019500	$0.0016100
2024-05-11	$0.0018670	$0.0017310	$0.0020000	$0.0016000
2024-05-12	$0.0017310	$0.0019760	$0.0019800	$0.0013300
2024-05-13	$0.0019760	$0.0014860	$0.0020000	$0.0012000
2024-05-14	$0.0014860	$0.0019590	$0.0021090	$0.0014790
2024-05-15	$0.0019590	$0.0019740	$0.0021160	$0.0018300
2024-05-16	$0.0019740	$0.0017550	$0.0021350	$0.0016490
2024-05-17	$0.0017550	$0.0017360	$0.0019000	$0.0016700
2024-05-18	$0.0017360	$0.0016920	$0.0017770	$0.0015000
2024-05-19	$0.0016920	$0.0016360	$0.0019100	$0.0016000
2024-05-20	$0.0016360	$0.0015900	$0.0018340	$0.0011260
2024-05-21	$0.0015900	$0.0013700	$0.0016250	$0.0011500
2024-05-22	$0.0013700	$0.0013290	$0.0015340	$0.0013120
2024-05-23	$0.0013290	$0.0014070	$0.0016740	$0.0013190
2024-05-24	$0.0014070	$0.0015370	$0.0017430	$0.0013130
2024-05-25	$0.0015370	$0.0016500	$0.0019750	$0.0015370
2024-05-26	$0.0016500	$0.0016720	$0.0019450	$0.0016310
2024-05-27	$0.0016720	$0.0014790	$0.0017060	$0.0014620
2024-05-28	$0.0014790	$0.0013320	$0.0015150	$0.0013290
2024-05-29	$0.0013320	$0.0013590	$0.0014710	$0.0013180
2024-05-30	$0.0013590	$0.0012670	$0.0014210	$0.0012550
2024-05-31	$0.0012670	$0.0012400	$0.0013770	$0.0012290
2024-06-01	$0.0012400	$0.0012810	$0.0013290	$0.0012250
2024-06-02	$0.0012810	$0.0012750	$0.0013160	$0.0012750
2024-06-03	$0.0012750	$0.0011890	$0.0013080	$0.0011530
2024-06-04	$0.0011890	$0.0011580	$0.0012610	$0.0011410
2024-06-05	$0.0011580	$0.0011040	$0.0013640	$0.0010000
2024-06-06	$0.0011040	$0.0010890	$0.0011680	$0.0009800
2024-06-07	$0.0010890	$0.0010040	$0.0013490	$0.0009730
2024-06-08	$0.0010040	$0.0010450	$0.0013500	$0.0010000
2024-06-09	$0.0010450	$0.0010280	$0.0011090	$0.0010000
2024-06-10	$0.0010280	$0.0010000	$0.0010590	$0.0010000
2024-06-11	$0.0010000	$0.0009720	$0.0010440	$0.0009000
2024-06-12	$0.0009720	$0.0009490	$0.0010730	$0.0009000
2024-06-13	$0.0009490	$0.0009040	$0.0009530	$0.0009000
2024-06-14	$0.0009040	$0.0009220	$0.0009980	$0.0007940
2024-06-15	$0.0009220	$0.0008130	$0.0009290	$0.0008000
2024-06-16	$0.0008130	$0.0007630	$0.0008350	$0.0006480
2024-06-17	$0.0007630	$0.0007140	$0.0007820	$0.0006660
2024-06-18	$0.0007140	$0.0007210	$0.0007870	$0.0007100
2024-06-19	$0.0007210	$0.0007640	$0.0009120	$0.0007220
2024-06-20	$0.0007640	$0.0008010	$0.0009200	$0.0007600
2024-06-21	$0.0008010	$0.0008620	$0.0009070	$0.0008000
2024-06-22	$0.0008620	$0.0008620	$0.0010310	$0.0008410
2024-06-23	$0.0008620	$0.0008020	$0.0009710	$0.0007990
2024-06-24	$0.0008020	$0.0007270	$0.0008210	$0.0006860
2024-06-25	$0.0007270	$0.0007370	$0.0007960	$0.0007220
2024-06-26	$0.0007370	$0.0007260	$0.0008260	$0.0007240
2024-06-27	$0.0007260	$0.0007280	$0.0007590	$0.0007210
2024-06-28	$0.0007280	$0.0006810	$0.0007720	$0.0006790
2024-06-29	$0.0006810	$0.0006280	$0.0007290	$0.0006220
2024-06-30	$0.0006280	$0.0006410	$0.0007990	$0.0006020
2024-07-01	$0.0006410	$0.0005940	$0.0006970	$0.0005620
2024-07-02	$0.0005940	$0.0005610	$0.0006320	$0.0005530
2024-07-03	$0.0005610	$0.0004970	$0.0006240	$0.0004920
2024-07-04	$0.0004970	$0.0004890	$0.0006670	$0.0001000
2024-07-05	$0.0004890	$0.0004660	$0.0005090	$0.0004010
2024-07-06	$0.0004660	$0.0005200	$0.0006670	$0.0004640
2024-07-07	$0.0005200	$0.0004990	$0.0006290	$0.0004990
2024-07-08	$0.0004990	$0.0005090	$0.0005730	$0.0004740
2024-07-09	$0.0005090	$0.0005080	$0.0005400	$0.0005030
2024-07-10	$0.0005080	$0.0005220	$0.0005400	$0.0005040
2024-07-11	$0.0005220	$0.0004810	$0.0005400	$0.0004770
2024-07-12	$0.0004810	$0.0004510	$0.0005400	$0.0004400
2024-07-13	$0.0004510	$0.0004350	$0.0004780	$0.0004180
2024-07-14	$0.0004350	$0.0004020	$0.0004480	$0.0003740
2024-07-15	$0.0004020	$0.0005100	$0.0006010	$0.0003780
2024-07-16	$0.0005100	$0.0004640	$0.0005820	$0.0004580
2024-07-17	$0.0004640	$0.0004570	$0.0004830	$0.0004500
2024-07-18	$0.0004570	$0.0004510	$0.0004680	$0.0004500
2024-07-19	$0.0004510	$0.0004280	$0.0004760	$0.0004020
2024-07-20	$0.0004280	$0.0004360	$0.0004560	$0.0004270
2024-07-21	$0.0004360	$0.0004180	$0.0005700	$0.0003910
2024-07-22	$0.0004180	$0.0003950	$0.0004280	$0.0003650
2024-07-23	$0.0003950	$0.0004000	$0.0004150	$0.0003800
2024-07-24	$0.0004000	$0.0003790	$0.0004160	$0.0003700
2024-07-25	$0.0003790	$0.0003630	$0.0004090	$0.0003200
2024-07-26	$0.0003630	$0.0003630	$0.0003760	$0.0003610
2024-07-27	$0.0003630	$0.0004390	$0.0004500	$0.0003630
2024-07-28	$0.0004390	$0.0004540	$0.0005800	$0.0003800
2024-07-29	$0.0004540	$0.0005050	$0.0005400	$0.0004110
2024-07-30	$0.0005050	$0.0004250	$0.0005390	$0.0004170
2024-07-31	$0.0004250	$0.0004250	$0.0004330	$0.0004080
2024-08-01	$0.0004250	$0.0003760	$0.0004400	$0.0003650
2024-08-02	$0.0003760	$0.0003750	$0.0003830	$0.0003700
2024-08-03	$0.0003750	$0.0003800	$0.0003870	$0.0003710
2024-08-04	$0.0003800	$0.0003730	$0.0003870	$0.0003710
2024-08-05	$0.0003730	$0.0003650	$0.0003780	$0.0003120
2024-08-06	$0.0003650	$0.0003670	$0.0003800	$0.0003550
2024-08-07	$0.0003670	$0.0003450	$0.0003710	$0.0003330
2024-08-08	$0.0003450	$0.0004070	$0.0004840	$0.0003440
2024-08-09	$0.0004070	$0.0004040	$0.0004230	$0.0003850
2024-08-10	$0.0004040	$0.0004120	$0.0004130	$0.0003940
2024-08-11	$0.0004120	$0.0003920	$0.0004130	$0.0003900
2024-08-12	$0.0003920	$0.0003740	$0.0003960	$0.0003460
2024-08-13	$0.0003740	$0.0003790	$0.0004140	$0.0003640
2024-08-14	$0.0003790	$0.0003640	$0.0003810	$0.0003560
2024-08-15	$0.0003640	$0.0003650	$0.0005100	$0.0003610
2024-08-16	$0.0003650	$0.0003680	$0.0003770	$0.0003640
2024-08-17	$0.0003680	$0.0004160	$0.0005390	$0.0003640
2024-08-18	$0.0004160	$0.0004000	$0.0005400	$0.0004000
2024-08-19	$0.0004000	$0.0003900	$0.0004120	$0.0003890
2024-08-20	$0.0003900	$0.0003820	$0.0004300	$0.0003820
2024-08-21	$0.0003820	$0.0003830	$0.0004320	$0.0003690
2024-08-22	$0.0003830	$0.0003640	$0.0004300	$0.0003640
2024-08-23	$0.0003640	$0.0003640	$0.0003840	$0.0003300
2024-08-24	$0.0003640	$0.0003650	$0.0003660	$0.0003640
2024-08-25	$0.0003950	$0.0003800	$0.0004320	$0.0003710
2024-08-26	$0.0003800	$0.0003650	$0.0003820	$0.0003650
2024-08-27	$0.0003650	$0.0003540	$0.0004000	$0.0002890
2024-08-28	$0.0003540	$0.0003510	$0.0003650	$0.0003460
2024-08-29	$0.0003510	$0.0003510	$0.0003510	$0.0003510

Märkte

Pair	Austausch
BIOFI/BTC	latoken
BIOFI/ETH	latoken
BIOFI/USDT	latoken
BIOFI/USDT	mexc

Verbunden Coins

Coinscope

Hoodrat

USDX [Kava]

Ultiverse

Playermon

Lympo

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Biometric Financial
BIOFI Coin Values BIOFI

Biometric Financial valuesUSD Preis
$ 0.0005

Biometric Financial BTC Preis
0.00000000

Biometric Financial 24h Vol
$ 16,551

Biometric Financial Marktkapitalisierung
$ 1,838,697

Biometric Financial BIOFI Coin Values BIOFI

Biometric Financial valuesUSD Preis $ 0.0005

Biometric Financial BTC Preis 0.00000000

Biometric Financial 24h Vol $ 16,551

Biometric Financial Marktkapitalisierung $ 1,838,697

Share Biometric Financial Price

Biometric Financial Preis Diagramme

Biometric Financial Preis Hoch / Niedrig Preis Chart

Biometric Financial Crypto Technology

Biometric Financial Crypto Market

Biometric Financial
BIOFI Coin Values BIOFI

Biometric Financial valuesUSD Preis
$ 0.0005

Biometric Financial BTC Preis
0.00000000

Biometric Financial 24h Vol
$ 16,551

Biometric Financial Marktkapitalisierung
$ 1,838,697