Bitget Token - Leben Bitget Token Preis und Marktkapitalisierung

A company that is changing the way the world mines bitcoin

Bitget Token Crypto Coin Rank 20

1,200,000,000 BGB

24h Vol

2,812 BTC

1 H

0.82 %

24 H

3.75 %

7 d

-2.18 %

Heute Bitget Token Preis in US-Dollar ist derzeit 6.80 USD, und wenn in konvertiert Bitcoin ist 0.00006894 BTC. Insgesamt 1,200,000,000 BGB sind derzeit auf dem Markt im Umlauf. Bitget Token Die Preise erfahren derzeit eine Änderung von 3.75 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 2.775 M US dollars Bitget Token wurde gehandelt Krypto-Austausch. Erhalten Bitget Token's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Bitget Token

Symbol

BGB

Algorithmus

N/A

BTC Preis

0.00006894 BTC

BTC Markt

82,724 BTC

BTC 24h Vol

2,812 BTC

Insgesamt abgebaute Münzen

1,200,000,000 BGB

0.82 %

24h

3.75 %

-2.18 %

N/A

Webseite

N/A

BGB Diagramme

BGB Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2024-04-16	$1.18	$1.19	$1.20	$1.13
2024-04-17	$1.19	$1.26	$1.26	$1.18
2024-04-18	$1.26	$1.25	$1.31	$1.24
2024-04-19	$1.25	$1.25	$1.27	$1.18
2024-04-20	$1.25	$1.27	$1.28	$1.25
2024-04-21	$1.27	$1.27	$1.27	$1.27
2024-04-22	$1.28	$1.28	$1.29	$1.28
2024-04-23	$1.28	$1.26	$1.28	$1.24
2024-04-24	$1.26	$1.22	$1.26	$1.22
2024-04-25	$1.22	$1.20	$1.22	$1.18
2024-04-26	$1.20	$1.17	$1.20	$1.17
2024-04-27	$1.17	$1.18	$1.18	$1.15
2024-04-28	$1.18	$1.19	$1.20	$1.16
2024-04-29	$1.19	$1.17	$1.19	$1.15
2024-04-30	$1.17	$1.14	$1.17	$1.11
2024-05-01	$1.14	$1.11	$1.14	$1.08
2024-05-02	$1.11	$1.13	$1.13	$1.11
2024-05-03	$1.13	$1.15	$1.15	$1.13
2024-05-04	$1.15	$1.17	$1.17	$1.15
2024-05-05	$1.15	$1.15	$1.15	$1.15
2024-05-06	$1.15	$1.15	$1.15	$1.15
2024-05-07	$1.15	$1.15	$1.15	$1.15
2024-05-08	$1.15	$1.15	$1.15	$1.15
2024-05-09	$1.15	$1.11	$1.15	$1.11
2024-05-10	$1.11	$1.07	$1.11	$1.07
2024-05-11	$1.08	$1.08	$1.08	$1.08
2024-05-12	$1.07	$1.07	$1.07	$1.07
2024-05-13	$1.07	$1.07	$1.07	$1.07
2024-05-14	$1.07	$1.05	$1.07	$1.05
2024-05-15	$1.05	$1.07	$1.07	$1.05
2024-05-16	$1.07	$1.07	$1.07	$1.07
2024-05-17	$1.07	$1.07	$1.07	$1.07
2024-05-18	$1.07	$1.07	$1.07	$1.07
2024-05-19	$1.07	$1.07	$1.07	$1.07
2024-05-20	$1.07	$1.14	$1.14	$1.07
2024-05-21	$1.14	$1.14	$1.14	$1.14
2024-05-22	$1.14	$1.14	$1.14	$1.14
2024-05-23	$1.14	$1.14	$1.14	$1.14
2024-05-24	$1.14	$1.14	$1.14	$1.14
2024-05-25	$1.14	$1.14	$1.14	$1.14
2024-05-26	$1.14	$1.14	$1.14	$1.14
2024-05-27	$1.14	$1.14	$1.14	$1.14
2024-05-28	$1.14	$1.14	$1.14	$1.14
2024-05-29	$1.14	$1.33	$1.33	$1.14
2024-05-30	$1.33	$1.38	$1.38	$1.31
2024-05-31	$1.38	$1.38	$1.38	$1.36
2024-06-01	$1.38	$1.38	$1.38	$1.38
2024-06-02	$1.38	$1.36	$1.41	$1.35
2024-06-03	$1.36	$1.37	$1.39	$1.36
2024-06-04	$1.37	$1.37	$1.37	$1.37
2024-06-05	$1.37	$1.33	$1.37	$1.33
2024-06-06	$1.33	$1.21	$1.33	$1.18
2024-06-07	$1.21	$1.19	$1.22	$1.19
2024-06-08	$1.19	$1.16	$1.19	$1.16
2024-06-09	$1.16	$1.19	$1.19	$1.16
2024-06-10	$1.19	$1.19	$1.19	$1.19
2024-06-11	$1.19	$1.15	$1.19	$1.14
2024-06-12	$1.15	$1.18	$1.18	$1.15
2024-06-13	$1.18	$1.18	$1.18	$1.18
2024-06-14	$1.14	$1.14	$1.19	$1.13
2024-06-15	$1.14	$1.15	$1.18	$1.15
2024-06-16	$1.15	$1.15	$1.19	$1.15
2024-06-17	$1.15	$1.14	$1.14	$1.10
2024-06-18	$1.14	$1.15	$1.22	$1.11
2024-06-19	$1.15	$1.15	$1.19	$1.14
2024-06-20	$1.15	$1.16	$1.16	$1.11
2024-06-21	$1.16	$1.13	$1.16	$1.12
2024-06-22	$1.13	$1.15	$1.15	$1.12
2024-06-23	$1.15	$1.12	$1.14	$1.10
2024-06-24	$1.12	$1.08	$1.14	$1.07
2024-06-25	$1.08	$1.11	$1.12	$1.09
2024-06-26	$1.11	$1.11	$1.12	$1.09
2024-06-27	$1.11	$1.13	$1.17	$1.13
2024-06-28	$1.13	$1.14	$1.15	$1.10
2024-06-29	$1.14	$1.14	$1.15	$1.13
2024-06-30	$1.14	$1.15	$1.16	$1.15
2024-07-01	$1.15	$1.20	$1.22	$1.14
2024-07-02	$1.20	$1.19	$1.21	$1.18
2024-07-03	$1.19	$1.13	$1.16	$1.12
2024-07-04	$1.13	$1.07	$1.08	$1.02
2024-07-05	$1.07	$1.03	$1.06	$0.9471000
2024-07-06	$1.03	$1.06	$1.07	$1.04
2024-07-07	$1.06	$1.01	$1.02	$0.9685000
2024-07-08	$1.01	$1.03	$1.07	$0.9852000
2024-07-09	$1.03	$1.04	$1.05	$1.02
2024-07-10	$1.04	$1.04	$1.06	$1.03
2024-07-11	$1.04	$1.03	$1.06	$1.01
2024-07-12	$1.03	$1.04	$1.06	$1.03
2024-07-13	$1.04	$1.03	$1.06	$1.03
2024-07-14	$1.03	$1.05	$1.06	$1.04
2024-07-15	$1.05	$1.09	$1.13	$1.08
2024-07-16	$1.09	$1.08	$1.10	$1.07
2024-07-17	$1.08	$1.09	$1.09	$1.05
2024-07-18	$1.09	$1.12	$1.15	$1.09
2024-07-19	$1.12	$1.14	$1.17	$1.14
2024-07-20	$1.14	$1.14	$1.16	$1.14
2024-07-21	$1.14	$1.16	$1.19	$1.15
2024-07-22	$1.16	$1.17	$1.18	$1.12
2024-07-23	$1.17	$1.18	$1.23	$1.17
2024-07-24	$1.18	$1.14	$1.17	$1.10
2024-07-25	$1.14	$1.10	$1.14	$1.08
2024-07-26	$1.10	$1.14	$1.15	$1.12
2024-07-27	$1.14	$1.12	$1.14	$1.10
2024-07-28	$1.12	$1.12	$1.14	$1.11
2024-07-29	$1.12	$1.12	$1.15	$1.10
2024-07-30	$1.12	$1.14	$1.14	$1.10
2024-07-31	$1.14	$1.12	$1.13	$1.09
2024-08-01	$1.12	$1.09	$1.13	$1.08
2024-08-02	$1.09	$1.04	$1.06	$1.01
2024-08-03	$1.04	$1.01	$1.02	$0.9937000
2024-08-04	$1.01	$0.9736000	$0.9747000	$0.9193000
2024-08-05	$0.9736000	$0.9016000	$1.03	$0.8655000
2024-08-06	$0.9016000	$0.9243000	$0.9310000	$0.8804000
2024-08-07	$0.9264000	$0.8905000	$0.9027000	$0.8573000
2024-08-08	$0.8905000	$0.9613000	$1.03	$0.9454000
2024-08-09	$0.9613000	$0.9389000	$0.9491000	$0.9044000
2024-08-10	$0.9389000	$0.9367000	$0.9469000	$0.9239000
2024-08-11	$0.9367000	$0.9106000	$0.9213000	$0.8830000
2024-08-12	$0.9106000	$0.9215000	$0.9849000	$0.9139000
2024-08-13	$0.9215000	$0.9230000	$0.9473000	$0.9111000
2024-08-14	$0.9230000	$0.9290000	$0.9360000	$0.8944000
2024-08-15	$0.9290000	$0.9048000	$0.9246000	$0.8827000
2024-08-16	$0.9048000	$0.9088000	$0.9174000	$0.8938000
2024-08-17	$0.9088000	$0.9189000	$0.9408000	$0.9079000
2024-08-18	$0.9189000	$0.9113000	$0.9337000	$0.8906000
2024-08-19	$0.9113000	$0.9173000	$0.9374000	$0.9060000
2024-08-20	$0.9173000	$0.9284000	$0.9328000	$0.8842000
2024-08-21	$0.9284000	$0.9491000	$0.9749000	$0.9378000
2024-08-22	$0.9491000	$0.9718000	$0.9760000	$0.9411000
2024-08-23	$0.9718000	$1.01	$1.05	$1.00
2024-08-24	$1.01	$1.01	$1.01	$1.01
2024-08-25	$1.01	$0.9957000	$1.00	$0.9765000
2024-08-26	$0.9957000	$0.9952000	$0.9963000	$0.9652000
2024-08-27	$0.9952000	$0.9720000	$1.01	$0.9017000
2024-08-28	$0.9720000	$0.9538000	$1.01	$0.9500000
2024-08-29	$0.9538000	$0.9535000	$0.9555000	$0.9523000

Bitget Token News

BlockDAG’s Affiliate Program Ends T...

Rollblock Poised To Follow Bitget T...

BlockDAG’s LAUNCH300 Code Goes Vira...

Web3Bay Dominates with $630K Presal...

Bitget Token Leads Week’s Crypto Ga...

Bitget Token Price Jumps 12% Defyin...

Verbunden Coins

Chain-key Ether...

VIRAL

Pepe Community

Celo Brazilian...

Save America

Bepro

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Bitget Token
BGB Coin Values BGB

Bitget Token valuesUSD Preis
$ 6.80

Bitget Token BTC Preis
0.00006894

Bitget Token 24h Vol
$ 277,460,702

Bitget Token Marktkapitalisierung
$ 8,161,822,582

Bitget Token BGB Coin Values BGB

Bitget Token valuesUSD Preis $ 6.80

Bitget Token BTC Preis 0.00006894

Bitget Token 24h Vol $ 277,460,702

Bitget Token Marktkapitalisierung $ 8,161,822,582

Share Bitget Token Price

Bitget Token Preis Diagramme

Bitget Token Preis Hoch / Niedrig Preis Chart

Bitget Token Crypto Technology

Bitget Token
BGB Coin Values BGB

Bitget Token valuesUSD Preis
$ 6.80

Bitget Token BTC Preis
0.00006894

Bitget Token 24h Vol
$ 277,460,702

Bitget Token Marktkapitalisierung
$ 8,161,822,582