BLKC Coin Values BLKC
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 11460
Märkte: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
11460
Kryptowährungen58.72%
Bitcoin AktieBlackHat Crypto Coin Rank 2550
10,873,105 BLKC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
BlackHat
BlackHat valuesUSD Preis $ 0.0048
$ 0.0048
BlackHat BTC Preis 0.00000006
0.00000006
BlackHat 24h Vol $ 10,234
$ 10,234
BlackHat Marktkapitalisierung $ 51,897
$ 51,897
24h Vol
0 BTC 1 H
-6.43 %
24 H
-6.61 %
7 d
-20.01 %
Heute BlackHat Preis in US-Dollar ist derzeit
0.0048
USD, und wenn in konvertiert Bitcoin ist
0.00000006
BTC. Insgesamt 10,873,105 BLKC sind derzeit auf dem Markt im Umlauf. BlackHat Die Preise erfahren derzeit eine Änderung von -6.61 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars BlackHat wurde gehandelt Krypto-Austausch. Erhalten BlackHat's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
BlackHat
Symbol
BLKC
Algorithmus
N/A
BTC Preis
0.00000006 BTC
BTC Markt
1 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
10,873,105 BLKC
1h
-6.43 %
24h
-6.61 %
7d
-20.01 %
Reddit
N/A
Webseite
N/A
Share BlackHat Price
BLKC Diagramme
BlackHat Preis Diagramme
BLKC Hoch / Niedrig Preis Chart
BlackHat Preis Hoch / Niedrig Preis Chart
Historische Daten
BlackHat Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-06-05 | $0.0450300 | $0.0355200 | $0.0427300 | $0.0355200 |
| 2023-06-06 | $0.0355200 | $0.0449900 | $0.0452600 | $0.0376200 |
| 2023-06-07 | $0.0714 | $0.0725 | $0.0730 | $0.0475700 |
| 2023-06-08 | $0.0725 | $0.0710 | $0.0730 | $0.0516 |
| 2023-06-09 | $0.0710 | $0.0724 | $0.0730 | $0.0458700 |
| 2023-06-10 | $0.0506 | $0.0502 | $0.0517 | $0.0421500 |
| 2023-06-11 | $0.0512 | $0.0701 | $0.0729 | $0.0501 |
| 2023-06-12 | $0.1029000 | $0.1023000 | $0.1024000 | $0.0490400 |
| 2023-06-13 | $0.1023000 | $0.1019000 | $0.1022000 | $0.0489900 |
| 2023-06-14 | $0.1019000 | $0.0969 | $0.0970 | $0.0465200 |
| 2023-06-15 | $0.0490000 | $0.0491000 | $0.0501 | $0.0383600 |
| 2023-06-16 | $0.0660 | $0.0655 | $0.0660 | $0.0528 |
| 2023-06-17 | $0.0991000 | $0.0994900 | $0.0997300 | $0.0486000 |
| 2023-06-18 | $0.0660 | $0.0649 | $0.0660 | $0.0533 |
| 2023-06-19 | $0.0649 | $0.0659 | $0.0660 | $0.0520 |
| 2023-06-20 | $0.0491100 | $0.0524 | $0.0541 | $0.0453100 |
| 2023-06-21 | $0.0524 | $0.0537 | $0.0573 | $0.0504 |
| 2023-06-22 | $0.0537 | $0.0541 | $0.0565 | $0.0523 |
| 2023-06-23 | $0.0541 | $0.0565 | $0.0580 | $0.0547 |
| 2023-06-24 | $0.0634 | $0.0648 | $0.0660 | $0.0505 |
| 2023-06-25 | $0.1082000 | $0.1096000 | $0.1097000 | $0.0535 |
| 2023-06-26 | $0.1096000 | $0.0525 | $0.1073000 | $0.0524 |
| 2023-06-27 | $0.0636 | $0.0645 | $0.0659 | $0.0504 |
| 2023-06-28 | $0.0645 | $0.0649 | $0.0660 | $0.0508 |
| 2023-06-29 | $0.0649 | $0.0654 | $0.0660 | $0.0508 |
| 2023-06-30 | $0.0560 | $0.0552 | $0.0585 | $0.0549 |
| 2023-07-01 | $0.1116000 | $0.1110000 | $0.1111000 | $0.0544 |
| 2023-07-02 | $0.0638 | $0.0631 | $0.0658 | $0.0501 |
| 2023-07-03 | $0.1117000 | $0.1129000 | $0.1129000 | $0.0555 |
| 2023-07-04 | $0.0509 | $0.0634 | $0.0658 | $0.0498700 |
| 2023-07-05 | $0.0634 | $0.0642 | $0.0659 | $0.0498700 |
| 2023-07-06 | $0.0570 | $0.0553 | $0.0610 | $0.0409800 |
| 2023-07-07 | $0.0559 | $0.0522 | $0.1080000 | $0.0522 |
| 2023-07-08 | $0.0636 | $0.0498700 | $0.0645 | $0.0498700 |
| 2023-07-09 | $0.0498700 | $0.0554 | $0.0560 | $0.0498700 |
| 2023-07-10 | $0.0554 | $0.0553 | $0.0560 | $0.0498700 |
| 2023-07-11 | $0.0553 | $0.0545 | $0.0560 | $0.0499700 |
| 2023-07-12 | $0.0545 | $0.0543 | $0.0569 | $0.0510 |
| 2023-07-13 | $0.0541 | $0.0538 | $0.0567 | $0.0437500 |
| 2023-07-14 | $0.0538 | $0.0516 | $0.0598 | $0.0415500 |
| 2023-07-15 | $0.0557 | $0.0554 | $0.0555 | $0.0544 |
| 2023-07-16 | $0.0534 | $0.0554 | $0.0565 | $0.0500000 |
| 2023-07-17 | $0.0944 | $0.0437900 | $0.0941 | $0.0437500 |
| 2023-07-18 | $0.0547 | $0.0537 | $0.0569 | $0.0530 |
| 2023-07-19 | $0.0537 | $0.0543 | $0.0558 | $0.0392100 |
| 2023-07-20 | $0.0434800 | $0.0749 | $0.0752 | $0.0432800 |
| 2023-07-21 | $0.0532 | $0.0550 | $0.0558 | $0.0398100 |
| 2023-07-22 | $0.0550 | $0.0549 | $0.0560 | $0.0388100 |
| 2023-07-23 | $0.0741 | $0.0323700 | $0.0751 | $0.0323700 |
| 2023-07-24 | $0.0535 | $0.0411100 | $0.0559 | $0.0386100 |
| 2023-07-25 | $0.0411100 | $0.0535 | $0.0556 | $0.0385100 |
| 2023-07-26 | $0.0535 | $0.0554 | $0.0559 | $0.0390100 |
| 2023-07-27 | $0.0554 | $0.0551 | $0.0560 | $0.0387000 |
| 2023-07-28 | $0.0551 | $0.0560 | $0.0560 | $0.0396100 |
| 2023-07-29 | $0.0555 | $0.0557 | $0.0560 | $0.0099500 |
| 2023-07-30 | $0.0547 | $0.0535 | $0.0560 | $0.0385100 |
| 2023-07-31 | $0.0535 | $0.0396100 | $0.0559 | $0.0386100 |
| 2023-08-01 | $0.0396100 | $0.0559 | $0.0560 | $0.0389000 |
| 2023-08-02 | $0.0413000 | $0.0519 | $0.0519 | $0.0405400 |
| 2023-08-03 | $0.0559 | $0.0533 | $0.0560 | $0.0384800 |
| 2023-08-04 | $0.0533 | $0.0550 | $0.0559 | $0.0384600 |
| 2023-08-05 | $0.0550 | $0.0559 | $0.0559 | $0.0386800 |
| 2023-08-06 | $0.0559 | $0.0549 | $0.0559 | $0.0385600 |
| 2023-08-07 | $0.0142200 | $0.0721 | $0.0723 | $0.0135200 |
| 2023-08-08 | $0.0388700 | $0.0551 | $0.0560 | $0.0386000 |
| 2023-08-09 | $0.0551 | $0.0645 | $0.0695 | $0.0392900 |
| 2023-08-10 | $0.0645 | $0.0386700 | $0.0654 | $0.0384700 |
| 2023-08-11 | $0.0386700 | $0.0652 | $0.0654 | $0.0384800 |
| 2023-08-12 | $0.0652 | $0.0630 | $0.0655 | $0.0386900 |
| 2023-08-13 | $0.0142400 | $0.0725 | $0.0727 | $0.0141600 |
| 2023-08-14 | $0.0725 | $0.0727 | $0.0729 | $0.0141400 |
| 2023-08-15 | $0.0649 | $0.0627 | $0.0653 | $0.0395400 |
| 2023-08-16 | $0.0140900 | $0.0712 | $0.0714 | $0.0138700 |
| 2023-08-17 | $0.0413300 | $0.0399500 | $0.0506 | $0.0319600 |
| 2023-08-18 | $0.0664 | $0.0909 | $0.0909 | $0.0171300 |
| 2023-08-19 | $0.0642 | $0.0396800 | $0.0653 | $0.0389800 |
| 2023-08-20 | $0.0396800 | $0.0651 | $0.0655 | $0.0396800 |
| 2023-08-21 | $0.0651 | $0.0414800 | $0.0654 | $0.0389800 |
| 2023-08-22 | $0.0414800 | $0.0647 | $0.0653 | $0.0391600 |
| 2023-08-23 | $0.0812 | $0.0834 | $0.0836 | $0.0205700 |
| 2023-08-24 | $0.0834 | $0.0824 | $0.0826 | $0.0203700 |
| 2023-08-25 | $0.0638 | $0.0399600 | $0.0651 | $0.0393600 |
| 2023-08-26 | $0.0399600 | $0.0629 | $0.0654 | $0.0388600 |
| 2023-08-27 | $0.0629 | $0.0640 | $0.0652 | $0.0397600 |
| 2023-08-28 | $0.0592 | $0.0573 | $0.0591 | $0.0260200 |
| 2023-08-29 | $0.0454300 | $0.0499100 | $0.0499100 | $0.0346600 |
| 2023-08-30 | $0.0627 | $0.0637 | $0.0650 | $0.0393800 |
| 2023-08-31 | $0.0270800 | $0.0247800 | $0.0572 | $0.0247800 |
| 2023-09-01 | $0.0634 | $0.0628 | $0.0649 | $0.0388700 |
| 2023-09-02 | $0.0550 | $0.0551 | $0.0552 | $0.0247000 |
| 2023-09-03 | $0.0640 | $0.0642 | $0.0649 | $0.0389800 |
| 2023-09-04 | $0.0642 | $0.0648 | $0.0648 | $0.0390600 |
| 2023-09-05 | $0.0549 | $0.0284900 | $0.0551 | $0.0261700 |
| 2023-09-06 | $0.0623 | $0.0620 | $0.0648 | $0.0391700 |
| 2023-09-07 | $0.0313600 | $0.0554 | $0.0556 | $0.0316200 |
| 2023-09-08 | $0.0554 | $0.0550 | $0.0552 | $0.0319200 |
| 2023-09-09 | $0.0620 | $0.0630 | $0.0647 | $0.0390700 |
| 2023-09-10 | $0.0552 | $0.0543 | $0.0546 | $0.0331400 |
| 2023-09-11 | $0.0543 | $0.0319800 | $0.0524 | $0.0319800 |
| 2023-09-12 | $0.0646 | $0.1143000 | $0.1170000 | $0.0409300 |
| 2023-09-13 | $0.1143000 | $0.0438300 | $0.1168000 | $0.0410300 |
| 2023-09-14 | $0.0438300 | $0.0410300 | $0.1169000 | $0.0410300 |
| 2023-09-15 | $0.0410300 | $0.1156000 | $0.1170000 | $0.0410300 |
| 2023-09-16 | $0.1156000 | $0.1161000 | $0.1169000 | $0.0412300 |
| 2023-09-17 | $0.0284000 | $0.0530 | $0.0532 | $0.0281900 |
| 2023-09-18 | $0.1165000 | $0.1170000 | $0.1170000 | $0.0409300 |
| 2023-09-19 | $0.0287000 | $0.0537 | $0.0538 | $0.0285600 |
| 2023-09-20 | $0.1165000 | $0.1146000 | $0.1168000 | $0.0420300 |
| 2023-09-21 | $0.1146000 | $0.1158000 | $0.1158000 | $0.0419300 |
| 2023-09-22 | $0.1158000 | $0.1158000 | $0.1160000 | $0.0421300 |
| 2023-09-23 | $0.0470000 | $0.0280000 | $0.0471000 | $0.0277700 |
| 2023-09-24 | $0.0280000 | $0.0465900 | $0.0467100 | $0.0275700 |
| 2023-09-25 | $0.0465900 | $0.0468800 | $0.0469200 | $0.0276800 |
| 2023-09-26 | $0.0468800 | $0.0469200 | $0.0470800 | $0.0279000 |
| 2023-09-27 | $0.0469200 | $0.0469600 | $0.0472100 | $0.0279900 |
| 2023-09-28 | $0.0469600 | $0.0485800 | $0.0488400 | $0.0288800 |
| 2023-09-29 | $0.0485800 | $0.0489900 | $0.0492700 | $0.0291500 |
| 2023-09-30 | $0.0489900 | $0.0493800 | $0.0493800 | $0.0292600 |
| 2023-10-01 | $0.0493800 | $0.0511 | $0.0512 | $0.0304200 |
| 2023-10-02 | $0.0456300 | $0.0550 | $0.0556 | $0.0434600 |
| 2023-10-03 | $0.0491200 | $0.0487800 | $0.0489600 | $0.0291600 |
| 2023-10-04 | $0.0487800 | $0.0485100 | $0.0486600 | $0.0289200 |
| 2023-10-05 | $0.0485100 | $0.0474700 | $0.0476300 | $0.0284500 |
| 2023-10-06 | $0.0474700 | $0.0484400 | $0.0486400 | $0.0289700 |
| 2023-10-07 | $0.0484400 | $0.0288800 | $0.0482500 | $0.0288000 |
| 2023-10-08 | $0.0288800 | $0.0481800 | $0.0482600 | $0.0288200 |
| 2023-10-09 | $0.0481800 | $0.0465200 | $0.0467000 | $0.0279400 |
| 2023-10-10 | $0.0465200 | $0.0277200 | $0.0463200 | $0.0276700 |
| 2023-10-11 | $0.0277200 | $0.0460900 | $0.0462800 | $0.0276300 |
| 2023-10-12 | $0.0460900 | $0.0272500 | $0.0454600 | $0.0272500 |
| 2023-10-13 | $0.0272500 | $0.0457600 | $0.0458700 | $0.0274400 |
| 2023-10-14 | $0.0457600 | $0.0274900 | $0.0459400 | $0.0274800 |
| 2023-10-15 | $0.0274900 | $0.0460400 | $0.0460400 | $0.0275500 |
| 2023-10-16 | $0.0353300 | $0.0370700 | $0.0382100 | $0.0362200 |
| 2023-10-17 | $0.0470900 | $0.0462600 | $0.0462600 | $0.0277500 |
| 2023-10-18 | $0.0462600 | $0.0459900 | $0.0462100 | $0.0276300 |
| 2023-10-19 | $0.0459900 | $0.0462100 | $0.0463200 | $0.0156800 |
| 2023-10-20 | $0.0462100 | $0.0471500 | $0.0474100 | $0.0165300 |
| 2023-10-21 | $0.0471500 | $0.0167500 | $0.0481200 | $0.0167300 |
| 2023-10-22 | $0.0167500 | $0.0488300 | $0.0491100 | $0.0171100 |
| 2023-10-23 | $0.0315000 | $0.0367200 | $0.0413600 | $0.0327500 |
| 2023-10-24 | $0.0518 | $0.0526 | $0.0526 | $0.0183200 |
| 2023-10-25 | $0.0526 | $0.0527 | $0.0527 | $0.0183400 |
| 2023-10-26 | $0.0527 | $0.0528 | $0.0531 | $0.0185400 |
| 2023-10-27 | $0.0528 | $0.0524 | $0.0524 | $0.0178200 |
| 2023-10-28 | $0.0524 | $0.0521 | $0.0523 | $0.0182800 |
| 2023-10-29 | $0.0521 | $0.0525 | $0.0528 | $0.0185000 |
| 2023-10-30 | $0.0525 | $0.0530 | $0.0532 | $0.0187100 |
| 2023-10-31 | $0.0530 | $0.0296100 | $0.0533 | $0.0295000 |
| 2023-11-01 | $0.0296100 | $0.0302800 | $0.0515 | $0.0300200 |
| 2023-11-02 | $0.0302800 | $0.0502 | $0.0502 | $0.0292900 |
| 2023-11-03 | $0.0502 | $0.0509 | $0.0511 | $0.0298000 |
| 2023-11-04 | $0.0509 | $0.0515 | $0.0518 | $0.0302000 |
| 2023-11-05 | $0.0515 | $0.0528 | $0.0528 | $0.0308600 |
| 2023-11-06 | $0.0528 | $0.0309400 | $0.0530 | $0.0309000 |
| 2023-11-07 | $0.0309400 | $0.0526 | $0.0526 | $0.0306500 |
| 2023-11-08 | $0.0526 | $0.0524 | $0.0527 | $0.0307000 |
| 2023-11-09 | $0.0331400 | $0.0425800 | $0.0510 | $0.0330300 |
| 2023-11-10 | $0.0347200 | $0.0578 | $0.0580 | $0.0337800 |
| 2023-11-11 | $0.0578 | $0.0569 | $0.0572 | $0.0333700 |
| 2023-11-12 | $0.0569 | $0.0568 | $0.0574 | $0.0332400 |
| 2023-11-13 | $0.0568 | $0.0569 | $0.0571 | $0.0334000 |
| 2023-11-14 | $0.0569 | $0.0548 | $0.0551 | $0.0322100 |
| 2023-11-15 | $0.0548 | $0.0570 | $0.0573 | $0.0336100 |
| 2023-11-16 | $0.0570 | $0.0544 | $0.0546 | $0.0318800 |
| 2023-11-17 | $0.0544 | $0.0543 | $0.0546 | $0.0318800 |
| 2023-11-18 | $0.0543 | $0.0363500 | $0.0544 | $0.0362500 |
| 2023-11-19 | $0.0363500 | $0.0556 | $0.0558 | $0.0372500 |
| 2023-11-20 | $0.0497300 | $0.0487200 | $0.0532 | $0.0262300 |
| 2023-11-21 | $0.0487200 | $0.0443400 | $0.0497000 | $0.0311100 |
| 2023-11-22 | $0.0443400 | $0.0460300 | $0.0494000 | $0.0348000 |
| 2023-11-23 | $0.0570 | $0.0568 | $0.0571 | $0.0380800 |
| 2023-11-24 | $0.0428900 | $0.0475500 | $0.0483000 | $0.0343400 |
| 2023-11-25 | $0.0574 | $0.0575 | $0.0577 | $0.0384500 |
| 2023-11-26 | $0.0575 | $0.0570 | $0.0571 | $0.0381200 |
| 2023-11-27 | $0.0570 | $0.0559 | $0.0561 | $0.0374100 |
| 2023-11-28 | $0.0353800 | $0.0530 | $0.0571 | $0.0336700 |
| 2023-11-29 | $0.0530 | $0.0526 | $0.0538 | $0.0427800 |
| 2023-11-30 | $0.0376400 | $0.0565 | $0.0569 | $0.0380000 |
| 2023-12-01 | $0.0506 | $0.0522 | $0.0550 | $0.0429600 |
| 2023-12-02 | $0.0575 | $0.0596 | $0.0600 | $0.0399800 |
| 2023-12-03 | $0.0596 | $0.0602 | $0.0606 | $0.0405000 |
| 2023-12-04 | $0.0588 | $0.0521 | $0.0760 | $0.0495400 |
| 2023-12-05 | $0.0521 | $0.0705 | $0.0723 | $0.0493800 |
| 2023-12-06 | $0.0705 | $0.0709 | $0.0714 | $0.0508 |
| 2023-12-07 | $0.0709 | $0.0680 | $0.0710 | $0.0511 |
| 2023-12-08 | $0.0680 | $0.0698 | $0.0720 | $0.0494900 |
| 2023-12-09 | $0.0647 | $0.0645 | $0.0645 | $0.0432200 |
| 2023-12-10 | $0.0645 | $0.0645 | $0.0648 | $0.0434000 |
| 2023-12-11 | $0.0705 | $0.0457700 | $0.0676 | $0.0346400 |
| 2023-12-12 | $0.0609 | $0.0604 | $0.0606 | $0.0406300 |
| 2023-12-13 | $0.0394000 | $0.0446000 | $0.0661 | $0.0308800 |
| 2023-12-14 | $0.0619 | $0.0635 | $0.0638 | $0.0428200 |
| 2023-12-15 | $0.0635 | $0.0608 | $0.0612 | $0.0409600 |
| 2023-12-16 | $0.0608 | $0.0612 | $0.0613 | $0.0412500 |
| 2023-12-17 | $0.0612 | $0.0407600 | $0.0604 | $0.0404900 |
| 2023-12-18 | $0.0407600 | $0.0610 | $0.0611 | $0.0409600 |
| 2023-12-19 | $0.0610 | $0.0597 | $0.0599 | $0.0402200 |
| 2023-12-20 | $0.0448000 | $0.0489100 | $0.0497800 | $0.0423600 |
| 2023-12-21 | $0.0408700 | $0.0604 | $0.0617 | $0.0413300 |
| 2023-12-22 | $0.0604 | $0.0432700 | $0.0631 | $0.0429200 |
| 2023-12-23 | $0.0432700 | $0.0626 | $0.0627 | $0.0426600 |
| 2023-12-24 | $0.0626 | $0.0614 | $0.0615 | $0.0418000 |
| 2023-12-25 | $0.0614 | $0.0419100 | $0.0616 | $0.0419100 |
| 2023-12-26 | $0.0419100 | $0.0603 | $0.0605 | $0.0411600 |
| 2023-12-27 | $0.0603 | $0.0645 | $0.0646 | $0.0439200 |
| 2023-12-28 | $0.0645 | $0.0634 | $0.0636 | $0.0434600 |
| 2023-12-29 | $0.0634 | $0.0623 | $0.0624 | $0.0425400 |
| 2023-12-30 | $0.0623 | $0.0618 | $0.0622 | $0.0423000 |
| 2023-12-31 | $0.0618 | $0.0616 | $0.0619 | $0.0421600 |
| 2024-01-01 | $0.0616 | $0.0635 | $0.0638 | $0.0434100 |
| 2024-01-02 | $0.0318200 | $0.0337300 | $0.0350800 | $0.0296800 |
| 2024-01-03 | $0.0337300 | $0.0312800 | $0.0338500 | $0.0282800 |
| 2024-01-04 | $0.0312800 | $0.0340300 | $0.0358000 | $0.0291700 |
| 2024-01-05 | $0.0340300 | $0.0331300 | $0.0357800 | $0.0291600 |
| 2024-01-06 | $0.0348900 | $0.0604 | $0.0606 | $0.0341600 |
| 2024-01-07 | $0.0604 | $0.0548 | $0.0601 | $0.0361200 |
| 2024-01-08 | $0.0312100 | $0.0324200 | $0.0371200 | $0.0310100 |
| 2024-01-09 | $0.0324200 | $0.0332100 | $0.0364400 | $0.0304400 |
| 2024-01-10 | $0.0332100 | $0.0326700 | $0.0364000 | $0.0312700 |
| 2024-01-11 | $0.0326700 | $0.0352300 | $0.0361600 | $0.0305900 |
| 2024-01-12 | $0.0596 | $0.0592 | $0.0597 | $0.0592 |
| 2024-01-13 | $0.0195200 | $0.0557 | $0.0585 | $0.0198500 |
| 2024-01-14 | $0.0557 | $0.0484800 | $0.0536 | $0.0190800 |
| 2024-01-15 | $0.0484800 | $0.0491500 | $0.0495200 | $0.0193300 |
| 2024-01-16 | $0.0491500 | $0.0199500 | $0.0511 | $0.0197900 |
| 2024-01-17 | $0.0199500 | $0.0497500 | $0.0498800 | $0.0187100 |
| 2024-01-18 | $0.0497500 | $0.0483800 | $0.0487300 | $0.0192100 |
| 2024-01-19 | $0.0483800 | $0.0487600 | $0.0491500 | $0.0191200 |
| 2024-01-20 | $0.0487600 | $0.0486400 | $0.0487400 | $0.0189500 |
| 2024-01-21 | $0.0486400 | $0.0482200 | $0.0484700 | $0.0301300 |
| 2024-01-22 | $0.0345000 | $0.0300400 | $0.0328000 | $0.0264800 |
| 2024-01-23 | $0.0285500 | $0.0438900 | $0.0442400 | $0.0269000 |
| 2024-01-24 | $0.0438900 | $0.0439200 | $0.0441000 | $0.0274400 |
| 2024-01-25 | $0.0439200 | $0.0434200 | $0.0437700 | $0.0372800 |
| 2024-01-26 | $0.0415400 | $0.0426500 | $0.0439100 | $0.0397300 |
| 2024-01-27 | $0.0383000 | $0.0447500 | $0.0447700 | $0.0382600 |
| 2024-01-28 | $0.0447500 | $0.0445500 | $0.0445500 | $0.0379800 |
| 2024-01-29 | $0.0445500 | $0.0331900 | $0.0457500 | $0.0325600 |
| 2024-01-30 | $0.0331900 | $0.0460700 | $0.0462500 | $0.0335100 |
| 2024-01-31 | $0.0460700 | $0.0449700 | $0.0450400 | $0.0327400 |
| 2024-02-01 | $0.0449700 | $0.0451000 | $0.0454700 | $0.0329400 |
| 2024-02-02 | $0.0451000 | $0.0452300 | $0.0455600 | $0.0330700 |
| 2024-02-03 | $0.0452300 | $0.0449500 | $0.0453200 | $0.0329500 |
| 2024-02-04 | $0.0449500 | $0.0448600 | $0.0451800 | $0.0328200 |
| 2024-02-05 | $0.0340600 | $0.0337100 | $0.0341300 | $0.0337100 |
| 2024-02-06 | $0.0337100 | $0.0340400 | $0.0340400 | $0.0340400 |
| 2024-02-07 | $0.0340400 | $0.0350300 | $0.0350300 | $0.0350300 |
| 2024-02-08 | $0.0350300 | $0.0348800 | $0.0367000 | $0.0348800 |
| 2024-02-09 | $0.0348800 | $0.0367800 | $0.0367800 | $0.0363100 |
| 2024-02-10 | $0.0489300 | $0.0359600 | $0.0493700 | $0.0358600 |
| 2024-02-11 | $0.0359600 | $0.0490800 | $0.0495100 | $0.0358600 |
| 2024-02-12 | $0.0376800 | $0.0389600 | $0.0389600 | $0.0384600 |
| 2024-02-13 | $0.0524 | $0.0202600 | $0.0522 | $0.0202600 |
| 2024-02-14 | $0.0338200 | $0.0316200 | $0.0352500 | $0.0280000 |
| 2024-02-15 | $0.0544 | $0.0219500 | $0.0557 | $0.0216700 |
| 2024-02-16 | $0.0219500 | $0.0552 | $0.0553 | $0.0214500 |
| 2024-02-17 | $0.0552 | $0.0549 | $0.0550 | $0.0213500 |
| 2024-02-18 | $0.0549 | $0.0565 | $0.0569 | $0.0220400 |
| 2024-02-19 | $0.0565 | $0.0579 | $0.0581 | $0.0225300 |
| 2024-02-20 | $0.0579 | $0.0591 | $0.0595 | $0.0230700 |
| 2024-02-21 | $0.0591 | $0.0584 | $0.0586 | $0.0227400 |
| 2024-02-22 | $0.0584 | $0.0585 | $0.0586 | $0.0227800 |
| 2024-02-23 | $0.0585 | $0.0225600 | $0.0577 | $0.0225300 |
| 2024-02-24 | $0.0225600 | $0.0587 | $0.0591 | $0.0230100 |
| 2024-02-25 | $0.0587 | $0.0612 | $0.0615 | $0.0238100 |
| 2024-02-26 | $0.0612 | $0.0624 | $0.0627 | $0.0243100 |
| 2024-02-27 | $0.0272600 | $0.0285400 | $0.0291100 | $0.0273900 |
| 2024-02-28 | $0.0285400 | $0.0437500 | $0.0475100 | $0.0300000 |
| 2024-02-29 | $0.0664 | $0.0343100 | $0.0673 | $0.0338200 |
| 2024-03-01 | $0.0428300 | $0.0449500 | $0.0468200 | $0.0424500 |
| 2024-03-02 | $0.0673 | $0.0670 | $0.0676 | $0.0351600 |
| 2024-03-03 | $0.0670 | $0.0684 | $0.0689 | $0.0358400 |
| 2024-03-04 | $0.0448400 | $0.0389500 | $0.0485200 | $0.0375900 |
| 2024-03-05 | $0.0389500 | $0.0363700 | $0.0370100 | $0.0363700 |
| 2024-03-06 | $0.0363700 | $0.0443000 | $0.0489300 | $0.0376900 |
| 2024-03-07 | $0.0392400 | $0.0588 | $0.0594 | $0.0387800 |
| 2024-03-08 | $0.0327900 | $0.0457400 | $0.0546 | $0.0334500 |
| 2024-03-09 | $0.0596 | $0.0600 | $0.0600 | $0.0409700 |
| 2024-03-10 | $0.0458600 | $0.0483200 | $0.0545 | $0.008283 |
| 2024-03-11 | $0.0483200 | $0.0475800 | $0.0519 | $0.0475800 |
| 2024-03-12 | $0.0475800 | $0.0478700 | $0.0507 | $0.0471600 |
| 2024-03-13 | $0.0478700 | $0.0489900 | $0.0519 | $0.0482600 |
| 2024-03-14 | $0.0489900 | $0.0249800 | $0.0557 | $0.0214100 |
| 2024-03-15 | $0.0591 | $0.0573 | $0.0574 | $0.0189000 |
| 2024-03-16 | $0.0573 | $0.0183400 | $0.0540 | $0.0177800 |
| 2024-03-17 | $0.0183400 | $0.0189400 | $0.0192300 | $0.0187900 |
| 2024-03-18 | $0.0211900 | $0.0405700 | $0.0453000 | $0.0189300 |
| 2024-03-19 | $0.0405700 | $0.0365400 | $0.0408700 | $0.0353000 |
| 2024-03-20 | $0.0365400 | $0.0386800 | $0.0427500 | $0.0339300 |
| 2024-03-21 | $0.0386800 | $0.0393000 | $0.0412600 | $0.0327500 |
| 2024-03-22 | $0.0393000 | $0.0363800 | $0.0402000 | $0.0357400 |
| 2024-03-23 | $0.0470900 | $0.0470900 | $0.0474600 | $0.0373700 |
| 2024-03-24 | $0.0470900 | $0.0490500 | $0.0492300 | $0.0387600 |
| 2024-03-25 | $0.0383100 | $0.0426300 | $0.0433300 | $0.0349500 |
| 2024-03-26 | $0.0510 | $0.0404300 | $0.0511 | $0.0404300 |
| 2024-03-27 | $0.0391900 | $0.0388800 | $0.0395800 | $0.0374900 |
| 2024-03-28 | $0.0493100 | $0.0403800 | $0.0508 | $0.0400300 |
| 2024-03-29 | $0.0403800 | $0.0499000 | $0.0500 | $0.0397100 |
| 2024-03-30 | $0.0499000 | $0.0499500 | $0.0499800 | $0.0393200 |
| 2024-03-31 | $0.0499500 | $0.0520 | $0.0520 | $0.0409400 |
| 2024-04-01 | $0.0520 | $0.0498100 | $0.0499500 | $0.0210300 |
| 2024-04-02 | $0.0334500 | $0.0320800 | $0.0327300 | $0.0209500 |
| 2024-04-03 | $0.0466000 | $0.0470000 | $0.0471300 | $0.0207300 |
| 2024-04-04 | $0.0470000 | $0.0472100 | $0.0474400 | $0.0208400 |
| 2024-04-05 | $0.0472100 | $0.0472300 | $0.0473000 | $0.0207400 |
| 2024-04-06 | $0.0472300 | $0.0473400 | $0.0477000 | $0.0210200 |
| 2024-04-07 | $0.0473400 | $0.0490100 | $0.0492200 | $0.0216900 |
| 2024-04-08 | $0.0490100 | $0.0236800 | $0.0527 | $0.0232000 |
| 2024-04-09 | $0.0236800 | $0.0497000 | $0.0499100 | $0.0220800 |
| 2024-04-10 | $0.0497000 | $0.0501 | $0.0505 | $0.0221600 |
| 2024-04-11 | $0.0501 | $0.0495000 | $0.0498900 | $0.0222500 |
| 2024-04-12 | $0.0495000 | $0.0460300 | $0.0461300 | $0.0203100 |
| 2024-04-13 | $0.0275300 | $0.0364900 | $0.0384100 | $0.0262500 |
| 2024-04-14 | $0.0364900 | $0.0361700 | $0.0394600 | $0.0348600 |
| 2024-04-15 | $0.0444700 | $0.0439700 | $0.0441900 | $0.0194600 |
| 2024-04-16 | $0.0439700 | $0.0196800 | $0.0439400 | $0.0193800 |
| 2024-04-17 | $0.0196800 | $0.0420000 | $0.0425100 | $0.0188400 |
| 2024-04-18 | $0.0420000 | $0.0195900 | $0.0436600 | $0.0192800 |
| 2024-04-19 | $0.0304900 | $0.0363900 | $0.0395900 | $0.0293700 |
| 2024-04-20 | $0.0326600 | $0.0338400 | $0.0449600 | $0.0334000 |
| 2024-04-21 | $0.0338400 | $0.0337200 | $0.0338400 | $0.0336700 |
| 2024-04-22 | $0.0444200 | $0.0452700 | $0.0455900 | $0.0338700 |
| 2024-04-23 | $0.0452700 | $0.0458200 | $0.0458200 | $0.0341600 |
| 2024-04-24 | $0.0458200 | $0.0445100 | $0.0446700 | $0.0332100 |
| 2024-04-25 | $0.0445100 | $0.0444800 | $0.0447500 | $0.0442200 |
| 2024-04-26 | $0.0449000 | $0.0443500 | $0.0445400 | $0.0331500 |
| 2024-04-27 | $0.0443500 | $0.0345500 | $0.0462900 | $0.0344800 |
| 2024-04-28 | $0.0345500 | $0.0464200 | $0.0464200 | $0.0346500 |
| 2024-04-29 | $0.0464200 | $0.0454700 | $0.0457600 | $0.0342800 |
| 2024-04-30 | $0.0454700 | $0.0427000 | $0.0428500 | $0.0318600 |
| 2024-05-01 | $0.0427000 | $0.0421600 | $0.0422500 | $0.0178100 |
| 2024-05-02 | $0.0421600 | $0.0425000 | $0.0425000 | $0.0186700 |
| 2024-05-03 | $0.0425000 | $0.0438300 | $0.0441700 | $0.0197100 |
| 2024-05-04 | $0.0438300 | $0.0442700 | $0.0443600 | $0.0196100 |
| 2024-05-05 | $0.0442700 | $0.0441400 | $0.0446400 | $0.0196100 |
| 2024-05-06 | $0.0441400 | $0.0193600 | $0.0435900 | $0.0191400 |
| 2024-05-07 | $0.0193600 | $0.0190300 | $0.0427700 | $0.0188200 |
| 2024-05-08 | $0.0190300 | $0.0422500 | $0.0423100 | $0.0187000 |
| 2024-05-09 | $0.0422500 | $0.0428100 | $0.0432000 | $0.0191900 |
| 2024-05-10 | $0.0428100 | $0.0410800 | $0.0414000 | $0.0182400 |
| 2024-05-11 | $0.0410800 | $0.0412900 | $0.0414400 | $0.0182300 |
| 2024-05-12 | $0.0412900 | $0.0414300 | $0.0416400 | $0.0147900 |
| 2024-05-13 | $0.0414300 | $0.0415700 | $0.0417400 | $0.0157200 |
| 2024-05-14 | $0.0415700 | $0.0403000 | $0.0407600 | $0.0152700 |
| 2024-05-15 | $0.0403000 | $0.0161100 | $0.0428900 | $0.0161100 |
| 2024-05-16 | $0.0161100 | $0.0413800 | $0.0416700 | $0.0156100 |
| 2024-05-17 | $0.0413800 | $0.0165500 | $0.0437700 | $0.0164300 |
| 2024-05-18 | $0.0165500 | $0.0437300 | $0.0441700 | $0.0165600 |
| 2024-05-19 | $0.0437300 | $0.0430500 | $0.0433600 | $0.0162700 |
| 2024-05-20 | $0.0430500 | $0.0518 | $0.0518 | $0.0194100 |
| 2024-05-21 | $0.0518 | $0.0533 | $0.0536 | $0.0200800 |
| 2024-05-22 | $0.0533 | $0.0526 | $0.0529 | $0.0198800 |
| 2024-05-23 | $0.0526 | $0.0534 | $0.0535 | $0.0200400 |
| 2024-05-24 | $0.0534 | $0.0525 | $0.0527 | $0.0197500 |
| 2024-05-25 | $0.0525 | $0.0204000 | $0.0531 | $0.0201000 |
| 2024-05-26 | $0.0204000 | $0.0535 | $0.0541 | $0.0203100 |
| 2024-05-27 | $0.0535 | $0.0210500 | $0.0551 | $0.0206200 |
| 2024-05-28 | $0.0210500 | $0.0543 | $0.0543 | $0.0203500 |
| 2024-05-29 | $0.0543 | $0.0531 | $0.0532 | $0.0199400 |
| 2024-05-30 | $0.0531 | $0.0526 | $0.0530 | $0.0199300 |
| 2024-05-31 | $0.0526 | $0.0529 | $0.0532 | $0.0199200 |
| 2024-06-01 | $0.0529 | $0.0537 | $0.0539 | $0.0202500 |
| 2024-06-02 | $0.0537 | $0.0200700 | $0.0534 | $0.0200700 |
| 2024-06-03 | $0.0200700 | $0.0532 | $0.0533 | $0.0199600 |
| 2024-06-04 | $0.0532 | $0.0539 | $0.0539 | $0.0202000 |
| 2024-06-05 | $0.0539 | $0.0544 | $0.0547 | $0.0280300 |
| 2024-06-06 | $0.0544 | $0.0279000 | $0.0539 | $0.0279000 |
| 2024-06-07 | $0.0279000 | $0.0266600 | $0.0520 | $0.0266600 |
| 2024-06-08 | $0.0266600 | $0.0519 | $0.0521 | $0.0266900 |
| 2024-06-09 | $0.0519 | $0.0524 | $0.0524 | $0.0270500 |
| 2024-06-10 | $0.0524 | $0.0515 | $0.0518 | $0.0266500 |
| 2024-06-11 | $0.0515 | $0.0491700 | $0.0494200 | $0.0253600 |
| 2024-06-12 | $0.0491700 | $0.0343500 | $0.0502 | $0.0258800 |
| 2024-06-13 | $0.0343500 | $0.0334600 | $0.0337100 | $0.0251400 |
| 2024-06-14 | $0.0334600 | $0.0335800 | $0.0339300 | $0.0253700 |
| 2024-06-15 | $0.0335800 | $0.0193000 | $0.0400500 | $0.0189400 |
| 2024-06-16 | $0.0193000 | $0.0402100 | $0.0407500 | $0.0192000 |
| 2024-06-17 | $0.0402100 | $0.0390700 | $0.0394900 | $0.0186400 |
| 2024-06-18 | $0.0390700 | $0.0337800 | $0.0391800 | $0.0175900 |
| 2024-06-19 | $0.0337800 | $0.0343800 | $0.0346600 | $0.0190400 |
| 2024-06-20 | $0.0343800 | $0.0342300 | $0.0342300 | $0.0186800 |
| 2024-06-21 | $0.0342300 | $0.0338400 | $0.0342900 | $0.0186400 |
| 2024-06-22 | $0.0338400 | $0.0186900 | $0.0340700 | $0.0185500 |
| 2024-06-23 | $0.0186900 | $0.0185300 | $0.0333300 | $0.0182900 |
| 2024-06-24 | $0.0185300 | $0.0323000 | $0.0326700 | $0.0178900 |
| 2024-06-25 | $0.0323000 | $0.0182300 | $0.0330900 | $0.0182300 |
| 2024-06-26 | $0.0182300 | $0.0327500 | $0.0328500 | $0.0179300 |
| 2024-06-27 | $0.0327500 | $0.0187500 | $0.0336000 | $0.0182600 |
| 2024-06-28 | $0.0187500 | $0.0323200 | $0.0328900 | $0.0180500 |
| 2024-06-29 | $0.0323200 | $0.0325900 | $0.0328900 | $0.0178800 |
| 2024-06-30 | $0.0325900 | $0.0333700 | $0.0334700 | $0.0184000 |
| 2024-07-01 | $0.0333700 | $0.0183300 | $0.0335300 | $0.0182900 |
| 2024-07-02 | $0.0183300 | $0.0328300 | $0.0333100 | $0.0182100 |
| 2024-07-03 | $0.0328300 | $0.0320000 | $0.0321000 | $0.0175100 |
| 2024-07-04 | $0.0320000 | $0.0162700 | $0.0298200 | $0.0162400 |
| 2024-07-05 | $0.0162700 | $0.0289600 | $0.0290500 | $0.0158600 |
| 2024-07-06 | $0.0289600 | $0.0294800 | $0.0298800 | $0.0162600 |
| 2024-07-07 | $0.0294800 | $0.0158300 | $0.0285800 | $0.0155600 |
| 2024-07-08 | $0.0158300 | $0.0290400 | $0.0294300 | $0.0161800 |
| 2024-07-09 | $0.0290400 | $0.0165000 | $0.0299000 | $0.0164400 |
| 2024-07-10 | $0.0165000 | $0.0302000 | $0.0302300 | $0.0164600 |
| 2024-07-11 | $0.0302000 | $0.0168000 | $0.0302200 | $0.0166800 |
| 2024-07-12 | $0.0168000 | $0.0302800 | $0.0305600 | $0.0168000 |
| 2024-07-13 | $0.0302800 | $0.0308800 | $0.0309700 | $0.0168400 |
| 2024-07-14 | $0.0308800 | $0.0313300 | $0.0315800 | $0.0172400 |
| 2024-07-15 | $0.0313300 | $0.0337000 | $0.0339800 | $0.0184700 |
| 2024-07-16 | $0.0337000 | $0.0295700 | $0.0336000 | $0.006134 |
| 2024-07-17 | $0.0295700 | $0.0291000 | $0.0296400 | $0.006030 |
| 2024-07-18 | $0.0291000 | $0.006030 | $0.0299800 | $0.006030 |
| 2024-07-19 | $0.006030 | $0.0304300 | $0.0306800 | $0.006171 |
| 2024-07-20 | $0.0304300 | $0.0303300 | $0.0307900 | $0.0202700 |
| 2024-07-21 | $0.0303300 | $0.0307000 | $0.0309400 | $0.0203300 |
| 2024-07-22 | $0.0307000 | $0.0297000 | $0.0301100 | $0.0197900 |
| 2024-07-23 | $0.0297000 | $0.0298800 | $0.0304800 | $0.0201000 |
| 2024-07-24 | $0.0298800 | $0.0286800 | $0.0291800 | $0.0192800 |
| 2024-07-25 | $0.0286800 | $0.0272700 | $0.0277800 | $0.0182900 |
| 2024-07-26 | $0.0272700 | $0.0192600 | $0.0286600 | $0.0189600 |
| 2024-07-27 | $0.0192600 | $0.0283000 | $0.0284300 | $0.0187800 |
| 2024-07-28 | $0.0283000 | $0.0283500 | $0.0286100 | $0.0189300 |
| 2024-07-29 | $0.0283500 | $0.0284700 | $0.0290300 | $0.0193100 |
| 2024-07-30 | $0.0284700 | $0.0283900 | $0.0286900 | $0.0188800 |
| 2024-07-31 | $0.0283900 | $0.0283600 | $0.0284000 | $0.0282400 |
| 2024-08-04 | $0.0229600 | $0.0212100 | $0.0213400 | $0.0048390 |
| 2024-08-05 | $0.0212100 | $0.0204200 | $0.0212700 | $0.0203700 |
Märkte
BlackHat Crypto Market
| Pair | Austausch |
|---|---|
| BLKC/USDT | bilaxy |
| BLKC/BTC | graviex |
| BLKC/ETH | graviex |
| BLKC/USDT | graviex |
| BLKC/BTC | xtpub |
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen