Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Be your own bank
Datum | Öffnen | Schließen | Hoch | Niedrig |
---|---|---|---|---|
2024-03-06 | $0.0324300 | $0.0324300 | $0.0342500 | $0.0316600 |
2024-03-07 | $0.0324300 | $0.0368000 | $0.0457700 | $0.0311400 |
2024-03-08 | $0.0368000 | $0.0414600 | $0.0414700 | $0.0347800 |
2024-03-09 | $0.0414600 | $0.0387200 | $0.0420700 | $0.0369800 |
2024-03-10 | $0.0387200 | $0.0384700 | $0.0413100 | $0.0361400 |
2024-03-11 | $0.0384700 | $0.0376000 | $0.0464800 | $0.0368500 |
2024-03-12 | $0.0376000 | $0.0343700 | $0.0409500 | $0.0335500 |
2024-03-13 | $0.0343700 | $0.0349400 | $0.0428700 | $0.0332900 |
2024-03-14 | $0.0349400 | $0.0334300 | $0.0374500 | $0.0330900 |
2024-03-15 | $0.0334300 | $0.0363500 | $0.0406600 | $0.0332500 |
2024-03-16 | $0.0363500 | $0.0403800 | $0.0668 | $0.0357000 |
2024-03-17 | $0.0403800 | $0.0380600 | $0.0408400 | $0.0375700 |
2024-03-18 | $0.0380600 | $0.0374700 | $0.0400900 | $0.0342500 |
2024-03-19 | $0.0374700 | $0.0359600 | $0.0383300 | $0.0326500 |
2024-03-20 | $0.0359600 | $0.0349100 | $0.0365200 | $0.0338800 |
2024-03-21 | $0.0349100 | $0.0355000 | $0.0374200 | $0.0343300 |
2024-03-22 | $0.0355000 | $0.0364600 | $0.0402000 | $0.0347200 |
2024-03-23 | $0.0364600 | $0.0400800 | $0.0421700 | $0.0359100 |
2024-03-24 | $0.0400800 | $0.0361400 | $0.0411000 | $0.0346200 |
2024-03-25 | $0.0361400 | $0.0350900 | $0.0380600 | $0.0342500 |
2024-03-26 | $0.0350900 | $0.0353400 | $0.0384300 | $0.0342700 |
2024-03-27 | $0.0353400 | $0.0320300 | $0.0358100 | $0.0318200 |
2024-03-28 | $0.0320300 | $0.0358900 | $0.0387900 | $0.0316000 |
2024-03-29 | $0.0358900 | $0.0289100 | $0.0361900 | $0.0261900 |
2024-03-30 | $0.0289100 | $0.0268800 | $0.0304900 | $0.0256100 |
2024-03-31 | $0.0268800 | $0.0282300 | $0.0290900 | $0.0260100 |
2024-04-01 | $0.0282300 | $0.0279000 | $0.0310600 | $0.0274200 |
2024-04-02 | $0.0279000 | $0.0263100 | $0.0290200 | $0.0262100 |
2024-04-03 | $0.0263100 | $0.0289500 | $0.0298200 | $0.0262100 |
2024-04-04 | $0.0289500 | $0.0291000 | $0.0307600 | $0.0286500 |
2024-04-05 | $0.0291000 | $0.0257900 | $0.0314400 | $0.0256900 |
2024-04-06 | $0.0257900 | $0.0253500 | $0.0268800 | $0.0249300 |
2024-04-07 | $0.0253500 | $0.0302100 | $0.0331600 | $0.0252700 |
2024-04-08 | $0.0302100 | $0.0327300 | $0.0336900 | $0.0269200 |
2024-04-09 | $0.0327300 | $0.0324400 | $0.0333900 | $0.0309100 |
2024-04-10 | $0.0324400 | $0.0318400 | $0.0394100 | $0.0306900 |
2024-04-11 | $0.0318400 | $0.0317700 | $0.0321100 | $0.0316500 |
2024-04-12 | $0.0317700 | $0.0275600 | $0.0318700 | $0.0275500 |
2024-04-13 | $0.0275600 | $0.0234600 | $0.0277800 | $0.0152400 |
2024-04-14 | $0.0234600 | $0.0233100 | $0.0256300 | $0.0224300 |
2024-04-15 | $0.0233100 | $0.0247400 | $0.0270100 | $0.0229000 |
2024-04-16 | $0.0247400 | $0.0226400 | $0.0247900 | $0.0213700 |
2024-04-17 | $0.0226400 | $0.0251200 | $0.0251200 | $0.0216600 |
2024-04-18 | $0.0251200 | $0.0247400 | $0.0268100 | $0.0241900 |
2024-04-19 | $0.0247400 | $0.0237700 | $0.0250600 | $0.0189500 |
2024-04-20 | $0.0237700 | $0.0240900 | $0.0274300 | $0.0225100 |
2024-04-21 | $0.0240900 | $0.0238300 | $0.0242400 | $0.0238300 |
2024-04-22 | $0.0244400 | $0.0230200 | $0.0248100 | $0.0230100 |
2024-04-23 | $0.0230200 | $0.0228000 | $0.0236600 | $0.0225000 |
2024-04-24 | $0.0228000 | $0.0214900 | $0.0231600 | $0.0203200 |
2024-04-25 | $0.0214900 | $0.0202800 | $0.0216100 | $0.0189600 |
2024-04-26 | $0.0202800 | $0.0219700 | $0.0231200 | $0.0202800 |
2024-04-27 | $0.0219700 | $0.0202500 | $0.0219800 | $0.0199100 |
2024-04-28 | $0.0202500 | $0.0200200 | $0.0210800 | $0.0186200 |
2024-04-29 | $0.0200200 | $0.0188800 | $0.0200700 | $0.0152400 |
2024-04-30 | $0.0188800 | $0.0186900 | $0.0220200 | $0.0182900 |
2024-05-01 | $0.0186900 | $0.0188900 | $0.0190900 | $0.0175500 |
2024-05-02 | $0.0188900 | $0.0202700 | $0.0218300 | $0.0188100 |
2024-05-03 | $0.0202700 | $0.0204200 | $0.0221600 | $0.0192600 |
2024-05-04 | $0.0204200 | $0.0201000 | $0.0222400 | $0.0185000 |
2024-05-05 | $0.0201000 | $0.0202100 | $0.0210700 | $0.0188600 |
2024-05-06 | $0.0202100 | $0.0199000 | $0.0202100 | $0.0197100 |
2024-05-07 | $0.0199000 | $0.0209900 | $0.0216000 | $0.0197100 |
2024-05-08 | $0.0209900 | $0.0197600 | $0.0220300 | $0.0194600 |
2024-05-09 | $0.0197600 | $0.0193300 | $0.0241800 | $0.0177300 |
2024-05-10 | $0.0193300 | $0.0200900 | $0.0216100 | $0.0193200 |
2024-05-11 | $0.0200900 | $0.0202500 | $0.0214800 | $0.0120300 |
2024-05-12 | $0.0202500 | $0.0187500 | $0.0202600 | $0.0185800 |
2024-05-13 | $0.0187500 | $0.0184900 | $0.0192200 | $0.0158600 |
2024-05-14 | $0.0184900 | $0.0176500 | $0.0184900 | $0.0171200 |
2024-05-15 | $0.0176500 | $0.0192600 | $0.0198700 | $0.0176300 |
2024-05-16 | $0.0192600 | $0.0163100 | $0.0192600 | $0.0162300 |
2024-05-17 | $0.0163100 | $0.0150900 | $0.0163300 | $0.0150300 |
2024-05-18 | $0.0150900 | $0.0138200 | $0.0154200 | $0.0138000 |
2024-05-19 | $0.0138200 | $0.0147600 | $0.0151900 | $0.0137300 |
2024-05-20 | $0.0147600 | $0.0137500 | $0.0150200 | $0.0137300 |
2024-05-21 | $0.0137500 | $0.0162200 | $0.0192500 | $0.0136600 |
2024-05-22 | $0.0162200 | $0.0160100 | $0.0164400 | $0.0160000 |
2024-05-23 | $0.0160100 | $0.0160400 | $0.0168100 | $0.0160000 |
2024-05-24 | $0.0160400 | $0.0155700 | $0.0162600 | $0.0144300 |
2024-05-25 | $0.0155700 | $0.0153200 | $0.0160600 | $0.0153000 |
2024-05-26 | $0.0153200 | $0.0144800 | $0.0154500 | $0.0138400 |
2024-05-27 | $0.0144800 | $0.0150500 | $0.0151500 | $0.0144600 |
2024-05-28 | $0.0150500 | $0.0148500 | $0.0155600 | $0.0144200 |
2024-05-29 | $0.0148500 | $0.0146000 | $0.0148700 | $0.0145200 |
2024-05-30 | $0.0146000 | $0.0146400 | $0.0152900 | $0.0141100 |
2024-05-31 | $0.0146400 | $0.0143300 | $0.0146600 | $0.0140600 |
2024-06-01 | $0.0143300 | $0.0141800 | $0.0150000 | $0.0139400 |
2024-06-02 | $0.0141800 | $0.0145200 | $0.0145800 | $0.0140800 |
2024-06-03 | $0.0145200 | $0.0157600 | $0.0161900 | $0.0129400 |
2024-06-04 | $0.0157600 | $0.0135500 | $0.0159000 | $0.0127700 |
2024-06-05 | $0.0135500 | $0.0141000 | $0.0149700 | $0.0135000 |
2024-06-06 | $0.0141000 | $0.0131000 | $0.0145200 | $0.0130700 |
2024-06-07 | $0.0131000 | $0.0125500 | $0.0131300 | $0.0125000 |
2024-06-08 | $0.0125500 | $0.0130800 | $0.0135800 | $0.0124900 |
2024-06-09 | $0.0130800 | $0.0123700 | $0.0133100 | $0.0122900 |
2024-06-10 | $0.0123700 | $0.0124600 | $0.0125900 | $0.0121700 |
2024-06-11 | $0.0124600 | $0.0120800 | $0.0125200 | $0.0119800 |
2024-06-12 | $0.0120800 | $0.0113600 | $0.0123400 | $0.0111400 |
2024-06-13 | $0.0113600 | $0.0113600 | $0.0116800 | $0.0111400 |
2024-06-14 | $0.0113600 | $0.0105300 | $0.0115500 | $0.0105200 |
2024-06-15 | $0.0105300 | $0.0107700 | $0.0115800 | $0.0103200 |
2024-06-16 | $0.0107700 | $0.0107900 | $0.0108500 | $0.0105400 |
2024-06-17 | $0.0107900 | $0.0108400 | $0.0112800 | $0.0105000 |
2024-06-18 | $0.0108400 | $0.0103400 | $0.0108600 | $0.007790 |
2024-06-19 | $0.0103400 | $0.0100800 | $0.0108000 | $0.0100200 |
2024-06-20 | $0.0100800 | $0.0100600 | $0.0105400 | $0.009816 |
2024-06-21 | $0.0100600 | $0.009560 | $0.0100700 | $0.009451 |
2024-06-22 | $0.009560 | $0.009093 | $0.009565 | $0.008757 |
2024-06-23 | $0.009093 | $0.009417 | $0.009764 | $0.009086 |
2024-06-24 | $0.009417 | $0.009294 | $0.009667 | $0.008791 |
2024-06-25 | $0.009294 | $0.008952 | $0.009438 | $0.008886 |
2024-06-26 | $0.008952 | $0.008808 | $0.008964 | $0.008693 |
2024-06-27 | $0.008808 | $0.008723 | $0.009857 | $0.008272 |
2024-06-28 | $0.008723 | $0.008551 | $0.008909 | $0.008515 |
2024-06-29 | $0.008551 | $0.008253 | $0.008693 | $0.008238 |
2024-06-30 | $0.008253 | $0.007852 | $0.008317 | $0.007832 |
2024-07-01 | $0.007852 | $0.007660 | $0.007976 | $0.007528 |
2024-07-02 | $0.007660 | $0.007217 | $0.007656 | $0.007061 |
2024-07-03 | $0.007217 | $0.006894 | $0.007393 | $0.006886 |
2024-07-04 | $0.006894 | $0.007158 | $0.007379 | $0.006790 |
2024-07-05 | $0.007158 | $0.006410 | $0.007181 | $0.005933 |
2024-07-06 | $0.006410 | $0.006713 | $0.007196 | $0.006410 |
2024-07-07 | $0.006713 | $0.006657 | $0.006756 | $0.006564 |
2024-07-08 | $0.006657 | $0.006605 | $0.006688 | $0.006379 |
2024-07-09 | $0.006605 | $0.006539 | $0.006909 | $0.006443 |
2024-07-10 | $0.006539 | $0.006653 | $0.007025 | $0.006449 |
2024-07-11 | $0.006653 | $0.006960 | $0.007668 | $0.006645 |
2024-07-12 | $0.006960 | $0.006915 | $0.006960 | $0.005214 |
2024-07-13 | $0.006915 | $0.006754 | $0.006994 | $0.006740 |
2024-07-14 | $0.006754 | $0.007491 | $0.007817 | $0.006727 |
2024-07-15 | $0.007491 | $0.007412 | $0.007971 | $0.007259 |
2024-07-16 | $0.007412 | $0.008370 | $0.008758 | $0.007368 |
2024-07-17 | $0.008370 | $0.008093 | $0.008660 | $0.008009 |
2024-07-18 | $0.008093 | $0.008106 | $0.008119 | $0.008050 |
2024-07-19 | $0.008106 | $0.007461 | $0.008209 | $0.007347 |
2024-07-20 | $0.007461 | $0.007932 | $0.008039 | $0.007035 |
2024-07-21 | $0.007932 | $0.006847 | $0.007934 | $0.006500 |
2024-07-22 | $0.006847 | $0.006556 | $0.007519 | $0.006330 |
2024-07-23 | $0.006556 | $0.005834 | $0.006642 | $0.005794 |
2024-07-24 | $0.005834 | $0.005442 | $0.005884 | $0.005332 |
2024-07-25 | $0.005442 | $0.005309 | $0.006759 | $0.005029 |
2024-07-26 | $0.005309 | $0.005124 | $0.005443 | $0.005020 |
2024-07-27 | $0.005124 | $0.005180 | $0.005222 | $0.005058 |
2024-07-28 | $0.005180 | $0.0049790 | $0.005300 | $0.0048900 |
2024-07-29 | $0.0049790 | $0.0044100 | $0.005054 | $0.0043410 |
2024-07-30 | $0.0044100 | $0.0039320 | $0.0044770 | $0.0038600 |
2024-07-31 | $0.0039320 | $0.0034560 | $0.0039350 | $0.0033990 |
2024-08-01 | $0.0034560 | $0.0036020 | $0.0038500 | $0.0034180 |
2024-08-02 | $0.0036020 | $0.0031450 | $0.0036230 | $0.0030380 |
2024-08-03 | $0.0031450 | $0.0027290 | $0.0031490 | $0.0026390 |
2024-08-04 | $0.0027290 | $0.0027230 | $0.0029990 | $0.0025710 |
2024-08-05 | $0.0027230 | $0.0025030 | $0.0036000 | $0.0015010 |
2024-08-06 | $0.0025030 | $0.0028560 | $0.005896 | $0.0024960 |
2024-08-07 | $0.0028560 | $0.0032740 | $0.0037970 | $0.0027460 |
2024-08-08 | $0.0032740 | $0.0038390 | $0.0042440 | $0.0030900 |
2024-08-09 | $0.0038390 | $0.0038400 | $0.0039600 | $0.0034350 |
2024-08-10 | $0.0038400 | $0.0035450 | $0.0038400 | $0.0032790 |
2024-08-11 | $0.0035450 | $0.0040720 | $0.0040720 | $0.0035350 |
2024-08-12 | $0.0040720 | $0.0037350 | $0.005907 | $0.0035210 |
2024-08-13 | $0.0037350 | $0.0036900 | $0.0038500 | $0.0035000 |
2024-08-14 | $0.0036900 | $0.0037700 | $0.0038480 | $0.0036180 |
2024-08-15 | $0.0037700 | $0.0038470 | $0.0039020 | $0.0036890 |
2024-08-16 | $0.0038470 | $0.0036890 | $0.0038750 | $0.0033910 |
2024-08-17 | $0.0036890 | $0.0034400 | $0.0037000 | $0.0034000 |
2024-08-18 | $0.0034400 | $0.0036520 | $0.0037500 | $0.0033600 |
2024-08-19 | $0.0036520 | $0.0036800 | $0.0037500 | $0.0033510 |
2024-08-20 | $0.0036800 | $0.0036400 | $0.0038000 | $0.0032710 |
2024-08-21 | $0.0036400 | $0.0035760 | $0.0037300 | $0.0033200 |
2024-08-22 | $0.0035760 | $0.0034260 | $0.0037300 | $0.0032000 |
2024-08-23 | $0.0034260 | $0.0035030 | $0.0038030 | $0.0033630 |
2024-08-24 | $0.0035030 | $0.0035380 | $0.0035380 | $0.0035030 |
2024-08-25 | $0.0036030 | $0.0037350 | $0.0046970 | $0.0035200 |
2024-08-26 | $0.0037350 | $0.0038090 | $0.0038400 | $0.0033100 |
2024-08-27 | $0.0038090 | $0.0031570 | $0.0038090 | $0.0029170 |
2024-08-28 | $0.0031570 | $0.0028200 | $0.0032870 | $0.0028100 |
2024-08-29 | $0.0028200 | $0.0028620 | $0.0028650 | $0.0028200 |
Pair | Austausch |
---|---|
BLT/USD | ftx |
BLT/USDT | gateio |
BLT/USDT | latoken |
BLT/USDT | mexc |
BLT/ETH | uniswap |
Bloom is a decentralized credit protocol that aims to address the existing limitations of the actual credit scoring system. The Bloom protocol will use the Ethereum blockchain to provide a novel approach to the credit risk assessment allowing both traditional fiat lenders and digital asset lenders to issues compliant loans on the blockchain while providing lower fees and improve borrower experience at the credit issuance process.
The Bloom platform will feature a BloomID (a global secure identity, allowing lenders to offer compliant loans globally), BloomIQ (a system for reporting and tracking
current and historical debt obligations that are tied to a user’s BloomID), and BloomScore (a metric of consumers’ creditworthiness).
Bloom token (BLT) is an ERC-20 token that will be used to participate in evaluating user identities and creditworthiness. Furthermore, it will give users voting rights on future developments on the Bloom credit scoring system.
Click here for Masternode stats.
Sorry, detailed technology about Blocto Token is not currently available
Sorry, detailed features about Blocto Token is not currently available