BTM Coin Values BTM
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 11460
Märkte: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
11460
Kryptowährungen58.72%
Bitcoin AktieBytom Crypto Coin Rank 910
Webseite
1,640,515,592 BTM
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Bytom
Bytom valuesUSD Preis $ 0.0109
$ 0.0109
Bytom BTC Preis 0.00000017
0.00000017
Bytom 24h Vol $ 366,607
$ 366,607
Bytom Marktkapitalisierung $ 17,894,521
$ 17,894,521
24h Vol
6 BTC 1 H
-0.54 %
24 H
-1.62 %
7 d
-3.16 %
Heute Bytom Preis in US-Dollar ist derzeit
0.0109
USD, und wenn in konvertiert Bitcoin ist
0.00000017
BTC. Insgesamt 1,640,515,592 BTM sind derzeit auf dem Markt im Umlauf. Bytom Die Preise erfahren derzeit eine Änderung von -1.62 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.004 M US dollars Bytom wurde gehandelt Krypto-Austausch. Erhalten Bytom's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
BTM Diagramme
Bytom Preis Diagramme
BTM Hoch / Niedrig Preis Chart
Bytom Preis Hoch / Niedrig Preis Chart
Historische Daten
Bytom Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-04-02 | $0.4747000 | $0.4932000 | $0.5089000 | $0.4620000 |
| 2018-04-03 | $0.4935000 | $0.4908000 | $0.5370000 | $0.4812000 |
| 2018-04-04 | $0.4920000 | $0.4646000 | $0.4726000 | $0.4423000 |
| 2018-04-05 | $0.4642000 | $0.4859000 | $0.4965000 | $0.4618000 |
| 2018-04-06 | $0.4859000 | $0.4926000 | $0.4959000 | $0.4544000 |
| 2018-04-07 | $0.4933000 | $0.5332000 | $0.5474000 | $0.5028000 |
| 2018-04-08 | $0.5324000 | $0.5221000 | $0.5550000 | $0.5121000 |
| 2018-04-09 | $0.5209000 | $0.5299000 | $0.5375000 | $0.4792000 |
| 2018-04-10 | $0.5295000 | $0.6014000 | $0.6019000 | $0.5416000 |
| 2018-04-11 | $0.6019000 | $0.6641000 | $0.6977000 | $0.5772000 |
| 2018-04-12 | $0.6641000 | $0.8293000 | $0.9262000 | $0.7212000 |
| 2018-04-13 | $0.8303000 | $0.9518000 | $1.04 | $0.7969000 |
| 2018-04-14 | $0.9478000 | $0.8864000 | $0.9855000 | $0.8261000 |
| 2018-04-15 | $0.8864000 | $0.8931000 | $0.9706000 | $0.8926000 |
| 2018-04-16 | $0.8942000 | $0.8427000 | $0.8775000 | $0.8156000 |
| 2018-04-17 | $0.8427000 | $0.8607000 | $0.9029000 | $0.8164000 |
| 2018-04-18 | $0.8602000 | $0.9422000 | $1.01 | $0.8823000 |
| 2018-04-19 | $0.9422000 | $0.9275000 | $1.02 | $0.9206000 |
| 2018-04-20 | $0.9263000 | $0.9523000 | $1.05 | $0.9443000 |
| 2018-04-21 | $0.9517000 | $0.8981000 | $0.9519000 | $0.8708000 |
| 2018-04-22 | $0.8981000 | $0.9102000 | $0.9612000 | $0.8636000 |
| 2018-04-23 | $0.9090000 | $1.19 | $1.27 | $0.9282000 |
| 2018-04-24 | $1.19 | $1.07 | $1.30 | $1.01 |
| 2018-04-25 | $1.07 | $0.9365000 | $0.9754000 | $0.8673000 |
| 2018-04-26 | $0.9351000 | $1.02 | $1.04 | $0.9789000 |
| 2018-04-27 | $1.02 | $0.9579000 | $1.07 | $0.9348000 |
| 2018-04-28 | $0.9570000 | $1.02 | $1.07 | $0.9651000 |
| 2018-04-29 | $1.02 | $1.06 | $1.10 | $0.9761000 |
| 2018-04-30 | $1.06 | $1.00 | $1.10 | $0.9957000 |
| 2018-05-01 | $1.00 | $0.9995000 | $1.03 | $0.9787000 |
| 2018-05-02 | $0.9995000 | $0.9669000 | $1.03 | $0.9656000 |
| 2018-05-03 | $0.9662000 | $0.9191000 | $1.10 | $0.8912000 |
| 2018-05-04 | $0.9193000 | $0.9167000 | $0.9795000 | $0.8979000 |
| 2018-05-05 | $0.9167000 | $0.8672000 | $0.9799000 | $0.8590000 |
| 2018-05-06 | $0.8680000 | $0.7983000 | $0.8433000 | $0.7732000 |
| 2018-05-07 | $0.7983000 | $0.8502000 | $0.8999000 | $0.7067000 |
| 2018-05-08 | $0.8494000 | $0.7867000 | $0.8517000 | $0.7747000 |
| 2018-05-09 | $0.7874000 | $0.7753000 | $0.8009000 | $0.7708000 |
| 2018-05-10 | $0.7738000 | $0.7569000 | $0.7808000 | $0.7280000 |
| 2018-05-11 | $0.7569000 | $0.6604000 | $0.7259000 | $0.6535000 |
| 2018-05-12 | $0.6598000 | $0.6320000 | $0.6850000 | $0.5889000 |
| 2018-05-13 | $0.6320000 | $0.7064000 | $0.7126000 | $0.6536000 |
| 2018-05-14 | $0.7048000 | $0.6750000 | $0.7178000 | $0.6662000 |
| 2018-05-15 | $0.6750000 | $0.6670000 | $0.6784000 | $0.6464000 |
| 2018-05-16 | $0.6656000 | $0.6517000 | $0.6666000 | $0.6312000 |
| 2018-05-17 | $0.6502000 | $0.6174000 | $0.6235000 | $0.5983000 |
| 2018-05-18 | $0.6174000 | $0.6281000 | $0.6416000 | $0.6182000 |
| 2018-05-19 | $0.6282000 | $0.6195000 | $0.6385000 | $0.6031000 |
| 2018-05-20 | $0.6195000 | $0.7366000 | $0.7838000 | $0.6152000 |
| 2018-05-21 | $0.7373000 | $0.7246000 | $0.7699000 | $0.6955000 |
| 2018-05-22 | $0.7211000 | $0.6415000 | $0.6652000 | $0.6215000 |
| 2018-05-23 | $0.6418000 | $0.5770000 | $0.5984000 | $0.5532000 |
| 2018-05-24 | $0.5769000 | $0.6303000 | $0.6460000 | $0.5899000 |
| 2018-05-25 | $0.6316000 | $0.6181000 | $0.6228000 | $0.5894000 |
| 2018-05-26 | $0.6181000 | $0.6303000 | $0.6379000 | $0.6016000 |
| 2018-05-27 | $0.6291000 | $0.6745000 | $0.6790000 | $0.5981000 |
| 2018-05-28 | $0.6739000 | $0.6098000 | $0.6344000 | $0.5637000 |
| 2018-05-29 | $0.6093000 | $0.6391000 | $0.6776000 | $0.6295000 |
| 2018-05-30 | $0.6387000 | $0.6234000 | $0.6346000 | $0.6145000 |
| 2018-05-31 | $0.6240000 | $0.6419000 | $0.6552000 | $0.6257000 |
| 2018-06-01 | $0.6419000 | $0.6340000 | $0.6456000 | $0.6248000 |
| 2018-06-02 | $0.6329000 | $0.6579000 | $0.6720000 | $0.6378000 |
| 2018-06-03 | $0.6579000 | $0.6983000 | $0.7243000 | $0.6630000 |
| 2018-06-04 | $0.6983000 | $0.6481000 | $0.6806000 | $0.6380000 |
| 2018-06-05 | $0.6481000 | $0.6538000 | $0.6709000 | $0.6496000 |
| 2018-06-06 | $0.6526000 | $0.6469000 | $0.6542000 | $0.6378000 |
| 2018-06-07 | $0.6451000 | $0.6322000 | $0.6486000 | $0.6256000 |
| 2018-06-08 | $0.6322000 | $0.6295000 | $0.6355000 | $0.6187000 |
| 2018-06-09 | $0.6301000 | $0.6213000 | $0.6260000 | $0.6153000 |
| 2018-06-10 | $0.6212000 | $0.5190000 | $0.5552000 | $0.5106000 |
| 2018-06-11 | $0.5190000 | $0.5302000 | $0.5375000 | $0.5024000 |
| 2018-06-12 | $0.5295000 | $0.4872000 | $0.4965000 | $0.4731000 |
| 2018-06-13 | $0.4874000 | $0.5139000 | $0.5354000 | $0.4492000 |
| 2018-06-14 | $0.5139000 | $0.5318000 | $0.5791000 | $0.5255000 |
| 2018-06-15 | $0.5318000 | $0.5567000 | $0.5762000 | $0.4924000 |
| 2018-06-16 | $0.5567000 | $0.5718000 | $0.6021000 | $0.5643000 |
| 2018-06-17 | $0.5718000 | $0.5623000 | $0.5742000 | $0.5494000 |
| 2018-06-18 | $0.5624000 | $0.5549000 | $0.5896000 | $0.5502000 |
| 2018-06-19 | $0.5549000 | $0.5360000 | $0.5848000 | $0.5322000 |
| 2018-06-20 | $0.5359000 | $0.5191000 | $0.5453000 | $0.5168000 |
| 2018-06-21 | $0.5191000 | $0.5046000 | $0.5129000 | $0.5002000 |
| 2018-06-22 | $0.5046000 | $0.4208000 | $0.4477000 | $0.4165000 |
| 2018-06-23 | $0.4215000 | $0.4094000 | $0.4351000 | $0.3993000 |
| 2018-06-24 | $0.4091000 | $0.3674000 | $0.3946000 | $0.3333000 |
| 2018-06-25 | $0.3674000 | $0.3693000 | $0.3831000 | $0.3504000 |
| 2018-06-26 | $0.3692000 | $0.3303000 | $0.3589000 | $0.3299000 |
| 2018-06-27 | $0.3299000 | $0.3689000 | $0.3883000 | $0.3384000 |
| 2018-06-28 | $0.3689000 | $0.3348000 | $0.3573000 | $0.3278000 |
| 2018-06-29 | $0.3348000 | $0.3592000 | $0.3748000 | $0.3458000 |
| 2018-06-30 | $0.3610000 | $0.3708000 | $0.3806000 | $0.3664000 |
| 2018-07-01 | $0.3708000 | $0.3730000 | $0.3761000 | $0.3628000 |
| 2018-07-02 | $0.3727000 | $0.4073000 | $0.4234000 | $0.3870000 |
| 2018-07-03 | $0.4076000 | $0.3950000 | $0.4136000 | $0.3895000 |
| 2018-07-04 | $0.3948000 | $0.4001000 | $0.4134000 | $0.3893000 |
| 2018-07-05 | $0.4002000 | $0.3802000 | $0.4006000 | $0.3775000 |
| 2018-07-06 | $0.3802000 | $0.3860000 | $0.4040000 | $0.3649000 |
| 2018-07-07 | $0.3860000 | $0.3872000 | $0.4023000 | $0.3846000 |
| 2018-07-08 | $0.3872000 | $0.3792000 | $0.3922000 | $0.3766000 |
| 2018-07-09 | $0.3792000 | $0.3502000 | $0.3691000 | $0.3490000 |
| 2018-07-10 | $0.3502000 | $0.3178000 | $0.3316000 | $0.3128000 |
| 2018-07-11 | $0.3178000 | $0.3121000 | $0.3356000 | $0.2965000 |
| 2018-07-12 | $0.3122000 | $0.2973000 | $0.3057000 | $0.2843000 |
| 2018-07-13 | $0.2973000 | $0.2907000 | $0.3047000 | $0.2850000 |
| 2018-07-14 | $0.2908000 | $0.2927000 | $0.2965000 | $0.2851000 |
| 2018-07-15 | $0.2929000 | $0.3041000 | $0.3101000 | $0.2980000 |
| 2018-07-16 | $0.3039000 | $0.3278000 | $0.3353000 | $0.3180000 |
| 2018-07-17 | $0.3278000 | $0.3507000 | $0.3555000 | $0.3339000 |
| 2018-07-18 | $0.3507000 | $0.3674000 | $0.3793000 | $0.3348000 |
| 2018-07-19 | $0.3655000 | $0.3785000 | $0.3853000 | $0.3399000 |
| 2018-07-20 | $0.3797000 | $0.3378000 | $0.3650000 | $0.3363000 |
| 2018-07-21 | $0.3378000 | $0.3450000 | $0.3643000 | $0.3343000 |
| 2018-07-22 | $0.3450000 | $0.3411000 | $0.3454000 | $0.3295000 |
| 2018-07-23 | $0.3411000 | $0.3410000 | $0.3507000 | $0.3311000 |
| 2018-07-24 | $0.3410000 | $0.3729000 | $0.3795000 | $0.3532000 |
| 2018-07-25 | $0.3728000 | $0.3722000 | $0.3817000 | $0.3619000 |
| 2018-07-26 | $0.3722000 | $0.3569000 | $0.3699000 | $0.3516000 |
| 2018-07-27 | $0.3568000 | $0.3556000 | $0.3649000 | $0.3438000 |
| 2018-07-28 | $0.3555000 | $0.3522000 | $0.3558000 | $0.3483000 |
| 2018-07-29 | $0.3523000 | $0.3541000 | $0.3708000 | $0.3482000 |
| 2018-07-30 | $0.3530000 | $0.3353000 | $0.3509000 | $0.3251000 |
| 2018-07-31 | $0.3357000 | $0.3087000 | $0.3176000 | $0.2938000 |
| 2018-08-01 | $0.3087000 | $0.2981000 | $0.3042000 | $0.2904000 |
| 2018-08-02 | $0.2981000 | $0.2838000 | $0.2968000 | $0.2648000 |
| 2018-08-03 | $0.2839000 | $0.2907000 | $0.2957000 | $0.2771000 |
| 2018-08-04 | $0.2907000 | $0.2686000 | $0.2879000 | $0.2574000 |
| 2018-08-05 | $0.2685000 | $0.2738000 | $0.2793000 | $0.2634000 |
| 2018-08-06 | $0.2737000 | $0.2649000 | $0.2783000 | $0.2597000 |
| 2018-08-07 | $0.2648000 | $0.2485000 | $0.2566000 | $0.2392000 |
| 2018-08-08 | $0.2494000 | $0.2021000 | $0.2348000 | $0.2010000 |
| 2018-08-09 | $0.2021000 | $0.2172000 | $0.2208000 | $0.2066000 |
| 2018-08-10 | $0.2171000 | $0.1794000 | $0.2054000 | $0.1774000 |
| 2018-08-11 | $0.1793000 | $0.1728000 | $0.1826000 | $0.1692000 |
| 2018-08-12 | $0.1728000 | $0.1765000 | $0.1804000 | $0.1691000 |
| 2018-08-13 | $0.1785000 | $0.1553000 | $0.1679000 | $0.1540000 |
| 2018-08-14 | $0.1553000 | $0.1442000 | $0.1559000 | $0.1423000 |
| 2018-08-15 | $0.1442000 | $0.1424000 | $0.1539000 | $0.1386000 |
| 2018-08-16 | $0.1424000 | $0.1561000 | $0.1562000 | $0.1437000 |
| 2018-08-17 | $0.1560000 | $0.1976000 | $0.2106000 | $0.1684000 |
| 2018-08-18 | $0.1976000 | $0.1726000 | $0.1979000 | $0.1619000 |
| 2018-08-19 | $0.1727000 | $0.1790000 | $0.1826000 | $0.1717000 |
| 2018-08-20 | $0.1794000 | $0.1591000 | $0.1660000 | $0.1560000 |
| 2018-08-21 | $0.1590000 | $0.1680000 | $0.1701000 | $0.1614000 |
| 2018-08-22 | $0.1680000 | $0.1615000 | $0.1657000 | $0.1592000 |
| 2018-08-23 | $0.1614000 | $0.1638000 | $0.1668000 | $0.1597000 |
| 2018-08-24 | $0.1640000 | $0.1853000 | $0.1943000 | $0.1655000 |
| 2018-08-25 | $0.1853000 | $0.1968000 | $0.2095000 | $0.1749000 |
| 2018-08-26 | $0.1967000 | $0.1929000 | $0.1976000 | $0.1824000 |
| 2018-08-27 | $0.1929000 | $0.1993000 | $0.2027000 | $0.1955000 |
| 2018-08-28 | $0.1989000 | $0.2070000 | $0.2097000 | $0.2018000 |
| 2018-08-29 | $0.2070000 | $0.1968000 | $0.2030000 | $0.1912000 |
| 2018-08-30 | $0.1966000 | $0.1930000 | $0.1981000 | $0.1865000 |
| 2018-08-31 | $0.1918000 | $0.2064000 | $0.2069000 | $0.1884000 |
| 2018-09-01 | $0.2064000 | $0.2234000 | $0.2351000 | $0.2095000 |
| 2018-09-02 | $0.2234000 | $0.2211000 | $0.2343000 | $0.2049000 |
| 2018-09-03 | $0.2202000 | $0.2136000 | $0.2207000 | $0.2051000 |
| 2018-09-04 | $0.2137000 | $0.2191000 | $0.2276000 | $0.2083000 |
| 2018-09-05 | $0.2195000 | $0.1736000 | $0.1807000 | $0.1695000 |
| 2018-09-06 | $0.1736000 | $0.1819000 | $0.1852000 | $0.1690000 |
| 2018-09-07 | $0.1837000 | $0.1757000 | $0.1793000 | $0.1686000 |
| 2018-09-08 | $0.1753000 | $0.1617000 | $0.1653000 | $0.1556000 |
| 2018-09-09 | $0.1616000 | $0.1631000 | $0.1680000 | $0.1573000 |
| 2018-09-10 | $0.1631000 | $0.1668000 | $0.1692000 | $0.1629000 |
| 2018-09-11 | $0.1651000 | $0.1590000 | $0.1602000 | $0.1536000 |
| 2018-09-12 | $0.1590000 | $0.1636000 | $0.1640000 | $0.1554000 |
| 2018-09-13 | $0.1628000 | $0.1712000 | $0.1888000 | $0.1691000 |
| 2018-09-14 | $0.1712000 | $0.1653000 | $0.1704000 | $0.1602000 |
| 2018-09-15 | $0.1654000 | $0.1715000 | $0.1775000 | $0.1689000 |
| 2018-09-16 | $0.1714000 | $0.1740000 | $0.1774000 | $0.1686000 |
| 2018-09-17 | $0.1734000 | $0.1620000 | $0.1665000 | $0.1513000 |
| 2018-09-18 | $0.1625000 | $0.1696000 | $0.1730000 | $0.1630000 |
| 2018-09-19 | $0.1696000 | $0.1684000 | $0.1737000 | $0.1649000 |
| 2018-09-20 | $0.1692000 | $0.1753000 | $0.1865000 | $0.1727000 |
| 2018-09-21 | $0.1753000 | $0.1904000 | $0.2044000 | $0.1826000 |
| 2018-09-22 | $0.1904000 | $0.1837000 | $0.1880000 | $0.1778000 |
| 2018-09-23 | $0.1830000 | $0.1878000 | $0.1958000 | $0.1828000 |
| 2018-09-24 | $0.1871000 | $0.1778000 | $0.1809000 | $0.1700000 |
| 2018-09-25 | $0.1778000 | $0.1749000 | $0.1789000 | $0.1683000 |
| 2018-09-26 | $0.1749000 | $0.1752000 | $0.1783000 | $0.1681000 |
| 2018-09-27 | $0.1761000 | $0.1806000 | $0.1900000 | $0.1771000 |
| 2018-09-28 | $0.1808000 | $0.1816000 | $0.1846000 | $0.1694000 |
| 2018-09-29 | $0.1817000 | $0.1814000 | $0.1941000 | $0.1776000 |
| 2018-09-30 | $0.1811000 | $0.1830000 | $0.1865000 | $0.1792000 |
| 2018-10-01 | $0.1830000 | $0.1877000 | $0.1888000 | $0.1777000 |
| 2018-10-02 | $0.1877000 | $0.1918000 | $0.1955000 | $0.1815000 |
| 2018-10-03 | $0.1918000 | $0.1864000 | $0.1872000 | $0.1816000 |
| 2018-10-04 | $0.1864000 | $0.1881000 | $0.1897000 | $0.1838000 |
| 2018-10-05 | $0.1884000 | $0.1873000 | $0.1951000 | $0.1843000 |
| 2018-10-06 | $0.1876000 | $0.1865000 | $0.1873000 | $0.1835000 |
| 2018-10-07 | $0.1865000 | $0.1844000 | $0.1879000 | $0.1828000 |
| 2018-10-08 | $0.1841000 | $0.1873000 | $0.1904000 | $0.1862000 |
| 2018-10-09 | $0.1873000 | $0.1857000 | $0.1893000 | $0.1846000 |
| 2018-10-10 | $0.1857000 | $0.2041000 | $0.2118000 | $0.1821000 |
| 2018-10-11 | $0.2041000 | $0.1672000 | $0.1730000 | $0.1622000 |
| 2018-10-12 | $0.1672000 | $0.1746000 | $0.1781000 | $0.1702000 |
| 2018-10-13 | $0.1735000 | $0.1753000 | $0.1780000 | $0.1732000 |
| 2018-10-14 | $0.1753000 | $0.1708000 | $0.1784000 | $0.1668000 |
| 2018-10-15 | $0.1709000 | $0.1815000 | $0.1862000 | $0.1700000 |
| 2018-10-16 | $0.1815000 | $0.1786000 | $0.1834000 | $0.1771000 |
| 2018-10-17 | $0.1783000 | $0.1795000 | $0.1814000 | $0.1747000 |
| 2018-10-18 | $0.1794000 | $0.1781000 | $0.1804000 | $0.1735000 |
| 2018-10-19 | $0.1779000 | $0.1817000 | $0.1915000 | $0.1764000 |
| 2018-10-20 | $0.1818000 | $0.2221000 | $0.2248000 | $0.1829000 |
| 2018-10-21 | $0.2221000 | $0.2187000 | $0.2435000 | $0.2166000 |
| 2018-10-22 | $0.2187000 | $0.2158000 | $0.2211000 | $0.2036000 |
| 2018-10-23 | $0.2158000 | $0.2202000 | $0.2361000 | $0.2153000 |
| 2018-10-24 | $0.2202000 | $0.2147000 | $0.2273000 | $0.2139000 |
| 2018-10-25 | $0.2147000 | $0.2051000 | $0.2165000 | $0.1992000 |
| 2018-10-26 | $0.2053000 | $0.2033000 | $0.2076000 | $0.2003000 |
| 2018-10-27 | $0.2033000 | $0.1948000 | $0.2052000 | $0.1948000 |
| 2018-10-28 | $0.1948000 | $0.1997000 | $0.2070000 | $0.1902000 |
| 2018-10-29 | $0.2008000 | $0.1878000 | $0.1939000 | $0.1839000 |
| 2018-10-30 | $0.1875000 | $0.1882000 | $0.1916000 | $0.1867000 |
| 2018-10-31 | $0.1883000 | $0.1907000 | $0.1943000 | $0.1852000 |
| 2018-11-01 | $0.1910000 | $0.1918000 | $0.1928000 | $0.1887000 |
| 2018-11-02 | $0.1918000 | $0.1939000 | $0.1950000 | $0.1918000 |
| 2018-11-03 | $0.1939000 | $0.1909000 | $0.1932000 | $0.1894000 |
| 2018-11-04 | $0.1909000 | $0.1918000 | $0.2049000 | $0.1898000 |
| 2018-11-05 | $0.1918000 | $0.1908000 | $0.1938000 | $0.1890000 |
| 2018-11-06 | $0.1908000 | $0.1949000 | $0.2021000 | $0.1928000 |
| 2018-11-07 | $0.1950000 | $0.2016000 | $0.2057000 | $0.1914000 |
| 2018-11-08 | $0.2016000 | $0.1904000 | $0.1954000 | $0.1884000 |
| 2018-11-09 | $0.1904000 | $0.1887000 | $0.1918000 | $0.1867000 |
| 2018-11-10 | $0.1887000 | $0.1879000 | $0.1926000 | $0.1847000 |
| 2018-11-11 | $0.1879000 | $0.1860000 | $0.1881000 | $0.1848000 |
| 2018-11-12 | $0.1860000 | $0.1830000 | $0.1857000 | $0.1808000 |
| 2018-11-13 | $0.1830000 | $0.1796000 | $0.1814000 | $0.1779000 |
| 2018-11-14 | $0.1796000 | $0.1576000 | $0.1605000 | $0.1469000 |
| 2018-11-15 | $0.1581000 | $0.1605000 | $0.1615000 | $0.1502000 |
| 2018-11-16 | $0.1606000 | $0.1541000 | $0.1560000 | $0.1414000 |
| 2018-11-17 | $0.1541000 | $0.1571000 | $0.1573000 | $0.1510000 |
| 2018-11-18 | $0.1571000 | $0.1582000 | $0.1684000 | $0.1568000 |
| 2018-11-19 | $0.1583000 | $0.1308000 | $0.1384000 | $0.1240000 |
| 2018-11-20 | $0.1308000 | $0.1165000 | $0.1193000 | $0.1050000 |
| 2018-11-21 | $0.1165000 | $0.1230000 | $0.1253000 | $0.1179000 |
| 2018-11-22 | $0.1230000 | $0.1123000 | $0.1142000 | $0.1092000 |
| 2018-11-23 | $0.1123000 | $0.1106000 | $0.1123000 | $0.1061000 |
| 2018-11-24 | $0.1106000 | $0.1030000 | $0.1044000 | $0.0987 |
| 2018-11-25 | $0.1031000 | $0.1008000 | $0.1085000 | $0.0975 |
| 2018-11-26 | $0.1006000 | $0.0941 | $0.0977 | $0.0908 |
| 2018-11-27 | $0.0941 | $0.0951 | $0.0994800 | $0.0927 |
| 2018-11-28 | $0.0951 | $0.1054000 | $0.1110000 | $0.1036000 |
| 2018-11-29 | $0.1054000 | $0.1037000 | $0.1057000 | $0.0987 |
| 2018-11-30 | $0.1037000 | $0.0990400 | $0.1016000 | $0.0958 |
| 2018-12-01 | $0.0990400 | $0.1017000 | $0.1066000 | $0.0988 |
| 2018-12-02 | $0.1017000 | $0.1002000 | $0.1026000 | $0.0988 |
| 2018-12-03 | $0.1002000 | $0.0948 | $0.0972 | $0.0920 |
| 2018-12-04 | $0.0948 | $0.0963 | $0.0991200 | $0.0923 |
| 2018-12-05 | $0.0963 | $0.0873 | $0.0917 | $0.0854 |
| 2018-12-06 | $0.0873 | $0.0695 | $0.0788 | $0.0670 |
| 2018-12-07 | $0.0695 | $0.0697 | $0.0790 | $0.0676 |
| 2018-12-08 | $0.0697 | $0.0681 | $0.0713 | $0.0646 |
| 2018-12-09 | $0.0681 | $0.0730 | $0.0766 | $0.0688 |
| 2018-12-10 | $0.0730 | $0.0710 | $0.0744 | $0.0683 |
| 2018-12-11 | $0.0710 | $0.0689 | $0.0702 | $0.0671 |
| 2018-12-12 | $0.0689 | $0.0730 | $0.0748 | $0.0703 |
| 2018-12-13 | $0.0730 | $0.0708 | $0.0742 | $0.0676 |
| 2018-12-14 | $0.0708 | $0.0683 | $0.0705 | $0.0677 |
| 2018-12-15 | $0.0683 | $0.0691 | $0.0702 | $0.0676 |
| 2018-12-16 | $0.0691 | $0.0710 | $0.0716 | $0.0686 |
| 2018-12-17 | $0.0710 | $0.0781 | $0.0799 | $0.0750 |
| 2018-12-18 | $0.0781 | $0.0809 | $0.0862 | $0.0804 |
| 2018-12-19 | $0.0809 | $0.0795 | $0.0848 | $0.0767 |
| 2018-12-20 | $0.0795 | $0.0842 | $0.0920 | $0.0831 |
| 2018-12-21 | $0.0842 | $0.0897 | $0.0946 | $0.0786 |
| 2018-12-22 | $0.0897 | $0.0950 | $0.1001000 | $0.0939 |
| 2018-12-23 | $0.0950 | $0.0961 | $0.1056000 | $0.0950 |
| 2018-12-24 | $0.0961 | $0.0943 | $0.1032000 | $0.0913 |
| 2018-12-25 | $0.0943 | $0.0831 | $0.0895 | $0.0805 |
| 2018-12-26 | $0.0831 | $0.0832 | $0.0864 | $0.0819 |
| 2018-12-27 | $0.0832 | $0.0806 | $0.0847 | $0.0718 |
| 2018-12-28 | $0.0806 | $0.0836 | $0.0992100 | $0.0833 |
| 2018-12-29 | $0.0836 | $0.0818 | $0.0837 | $0.0765 |
| 2018-12-30 | $0.0818 | $0.0815 | $0.0844 | $0.0809 |
| 2018-12-31 | $0.0815 | $0.0781 | $0.0809 | $0.0753 |
| 2019-01-01 | $0.0781 | $0.0806 | $0.0843 | $0.0796 |
| 2019-01-02 | $0.0806 | $0.0828 | $0.0910 | $0.0820 |
| 2019-01-03 | $0.0828 | $0.0781 | $0.0812 | $0.0773 |
| 2019-01-04 | $0.0781 | $0.0801 | $0.0830 | $0.0783 |
| 2019-01-05 | $0.0801 | $0.0802 | $0.0809 | $0.0766 |
| 2019-01-06 | $0.0802 | $0.0828 | $0.0848 | $0.0802 |
| 2019-01-07 | $0.0828 | $0.0807 | $0.0823 | $0.0790 |
| 2019-01-08 | $0.0807 | $0.0823 | $0.0828 | $0.0798 |
| 2019-01-09 | $0.0823 | $0.0832 | $0.0834 | $0.0812 |
| 2019-01-10 | $0.0832 | $0.0753 | $0.0791 | $0.0702 |
| 2019-01-11 | $0.0753 | $0.0765 | $0.0777 | $0.0742 |
| 2019-01-12 | $0.0765 | $0.0759 | $0.0764 | $0.0741 |
| 2019-01-13 | $0.0759 | $0.0727 | $0.0743 | $0.0688 |
| 2019-01-14 | $0.0727 | $0.0768 | $0.0834 | $0.0762 |
| 2019-01-15 | $0.0768 | $0.0744 | $0.0753 | $0.0701 |
| 2019-01-16 | $0.0744 | $0.0829 | $0.0878 | $0.0738 |
| 2019-01-17 | $0.0829 | $0.0800 | $0.0840 | $0.0792 |
| 2019-01-18 | $0.0800 | $0.0786 | $0.0790 | $0.0756 |
| 2019-01-19 | $0.0786 | $0.0794 | $0.0819 | $0.0784 |
| 2019-01-20 | $0.0794 | $0.0763 | $0.0767 | $0.0746 |
| 2019-01-21 | $0.0763 | $0.0767 | $0.0775 | $0.0741 |
| 2019-01-22 | $0.0767 | $0.0850 | $0.0850 | $0.0770 |
| 2019-01-23 | $0.0850 | $0.0836 | $0.0913 | $0.0805 |
| 2019-01-24 | $0.0836 | $0.0816 | $0.0857 | $0.0802 |
| 2019-01-25 | $0.0816 | $0.0799 | $0.0829 | $0.0784 |
| 2019-01-26 | $0.0799 | $0.0803 | $0.0811 | $0.0793 |
| 2019-01-27 | $0.0803 | $0.0791 | $0.0791 | $0.0758 |
| 2019-01-28 | $0.0791 | $0.0746 | $0.0762 | $0.0715 |
| 2019-01-29 | $0.0746 | $0.0742 | $0.0748 | $0.0727 |
| 2019-01-30 | $0.0742 | $0.0755 | $0.0789 | $0.0749 |
| 2019-01-31 | $0.0755 | $0.0782 | $0.0811 | $0.0733 |
| 2019-02-01 | $0.0782 | $0.0764 | $0.0787 | $0.0756 |
| 2019-02-02 | $0.0764 | $0.0770 | $0.0795 | $0.0760 |
| 2019-02-03 | $0.0770 | $0.0763 | $0.0777 | $0.0732 |
| 2019-02-04 | $0.0763 | $0.0759 | $0.0778 | $0.0749 |
| 2019-02-05 | $0.0759 | $0.0762 | $0.0770 | $0.0758 |
| 2019-02-06 | $0.0762 | $0.0754 | $0.0769 | $0.0740 |
| 2019-02-07 | $0.0754 | $0.0743 | $0.0757 | $0.0741 |
| 2019-02-08 | $0.0743 | $0.0791 | $0.0861 | $0.0785 |
| 2019-02-09 | $0.0791 | $0.0797 | $0.0823 | $0.0786 |
| 2019-02-10 | $0.0797 | $0.0822 | $0.0855 | $0.0808 |
| 2019-02-11 | $0.0822 | $0.0798 | $0.0803 | $0.0781 |
| 2019-02-12 | $0.0798 | $0.0803 | $0.0822 | $0.0785 |
| 2019-02-13 | $0.0803 | $0.0789 | $0.0814 | $0.0783 |
| 2019-02-14 | $0.0789 | $0.0782 | $0.0787 | $0.0759 |
| 2019-02-15 | $0.0782 | $0.0787 | $0.0809 | $0.0773 |
| 2019-02-16 | $0.0787 | $0.0797 | $0.0814 | $0.0791 |
| 2019-02-17 | $0.0797 | $0.0811 | $0.0881 | $0.0804 |
| 2019-02-18 | $0.0811 | $0.0851 | $0.0894 | $0.0837 |
| 2019-02-19 | $0.0851 | $0.0847 | $0.0877 | $0.0831 |
| 2019-02-20 | $0.0847 | $0.0873 | $0.0890 | $0.0860 |
| 2019-02-21 | $0.0873 | $0.0862 | $0.0877 | $0.0846 |
| 2019-02-22 | $0.0862 | $0.0935 | $0.0954 | $0.0869 |
| 2019-02-23 | $0.0935 | $0.1039000 | $0.1147000 | $0.0999100 |
| 2019-02-24 | $0.1039000 | $0.0871 | $0.0888 | $0.0831 |
| 2019-02-25 | $0.0871 | $0.0910 | $0.0922 | $0.0883 |
| 2019-02-26 | $0.0910 | $0.0883 | $0.0904 | $0.0874 |
| 2019-02-27 | $0.0883 | $0.0897 | $0.0932 | $0.0860 |
| 2019-02-28 | $0.0897 | $0.0891 | $0.0935 | $0.0876 |
| 2019-03-01 | $0.0891 | $0.0886 | $0.0895 | $0.0874 |
| 2019-03-02 | $0.0886 | $0.0866 | $0.0877 | $0.0856 |
| 2019-03-03 | $0.0866 | $0.0874 | $0.0883 | $0.0837 |
| 2019-03-04 | $0.0874 | $0.0815 | $0.0875 | $0.0808 |
| 2019-03-05 | $0.0815 | $0.0876 | $0.0906 | $0.0866 |
| 2019-03-06 | $0.0876 | $0.0870 | $0.0886 | $0.0862 |
| 2019-03-07 | $0.0870 | $0.0890 | $0.0895 | $0.0845 |
| 2019-03-08 | $0.0890 | $0.0943 | $0.1000000 | $0.0853 |
| 2019-03-09 | $0.0943 | $0.0958 | $0.1001000 | $0.0930 |
| 2019-03-10 | $0.0958 | $0.0972 | $0.0990200 | $0.0916 |
| 2019-03-11 | $0.0972 | $0.0931 | $0.0954 | $0.0918 |
| 2019-03-12 | $0.0931 | $0.0946 | $0.0962 | $0.0923 |
| 2019-03-13 | $0.0946 | $0.0942 | $0.0956 | $0.0920 |
| 2019-03-14 | $0.0942 | $0.0999600 | $0.1020000 | $0.0933 |
| 2019-03-15 | $0.0999600 | $0.1016000 | $0.1042000 | $0.1006000 |
| 2019-03-16 | $0.1016000 | $0.1015000 | $0.1047000 | $0.1003000 |
| 2019-03-17 | $0.1015000 | $0.1020000 | $0.1047000 | $0.0979 |
| 2019-03-18 | $0.1020000 | $0.1011000 | $0.1021000 | $0.0990 |
| 2019-03-19 | $0.1011000 | $0.1008000 | $0.1037000 | $0.0999600 |
| 2019-03-20 | $0.1008000 | $0.1077000 | $0.1099000 | $0.1004000 |
| 2019-03-21 | $0.1077000 | $0.1064000 | $0.1090000 | $0.1029000 |
| 2019-03-22 | $0.1064000 | $0.1147000 | $0.1225000 | $0.1072000 |
| 2019-03-23 | $0.1147000 | $0.1168000 | $0.1211000 | $0.1138000 |
| 2019-03-24 | $0.1168000 | $0.1127000 | $0.1175000 | $0.1092000 |
| 2019-03-25 | $0.1127000 | $0.1095000 | $0.1131000 | $0.1051000 |
| 2019-03-26 | $0.1095000 | $0.1063000 | $0.1104000 | $0.1025000 |
| 2019-03-27 | $0.1063000 | $0.1138000 | $0.1145000 | $0.1092000 |
| 2019-03-28 | $0.1138000 | $0.1106000 | $0.1130000 | $0.1085000 |
| 2019-03-29 | $0.1106000 | $0.1148000 | $0.1261000 | $0.1131000 |
| 2019-03-30 | $0.1148000 | $0.1144000 | $0.1168000 | $0.1116000 |
| 2019-03-31 | $0.1144000 | $0.1130000 | $0.1171000 | $0.1111000 |
| 2019-04-01 | $0.1130000 | $0.1171000 | $0.1176000 | $0.1105000 |
| 2019-04-02 | $0.1171000 | $0.1291000 | $0.1397000 | $0.1283000 |
| 2019-04-03 | $0.1291000 | $0.1338000 | $0.1354000 | $0.1227000 |
| 2019-04-04 | $0.1338000 | $0.1369000 | $0.1420000 | $0.1284000 |
| 2019-04-05 | $0.1369000 | $0.1533000 | $0.1554000 | $0.1410000 |
| 2019-04-06 | $0.1533000 | $0.1485000 | $0.1542000 | $0.1464000 |
| 2019-04-07 | $0.1485000 | $0.1455000 | $0.1568000 | $0.1444000 |
| 2019-04-08 | $0.1455000 | $0.1406000 | $0.1507000 | $0.1360000 |
| 2019-04-09 | $0.1406000 | $0.1301000 | $0.1374000 | $0.1253000 |
| 2019-04-10 | $0.1301000 | $0.1315000 | $0.1341000 | $0.1292000 |
| 2019-04-11 | $0.1315000 | $0.1209000 | $0.1240000 | $0.1165000 |
| 2019-04-12 | $0.1209000 | $0.1225000 | $0.1252000 | $0.1155000 |
| 2019-04-13 | $0.1225000 | $0.1206000 | $0.1242000 | $0.1189000 |
| 2019-04-14 | $0.1206000 | $0.1246000 | $0.1260000 | $0.1219000 |
| 2019-04-15 | $0.1246000 | $0.1197000 | $0.1218000 | $0.1159000 |
| 2019-04-16 | $0.1197000 | $0.1225000 | $0.1255000 | $0.1213000 |
| 2019-04-17 | $0.1225000 | $0.1205000 | $0.1248000 | $0.1185000 |
| 2019-04-18 | $0.1205000 | $0.1216000 | $0.1263000 | $0.1196000 |
| 2019-04-19 | $0.1216000 | $0.1195000 | $0.1222000 | $0.1183000 |
| 2019-04-20 | $0.1195000 | $0.1182000 | $0.1212000 | $0.1181000 |
| 2019-04-21 | $0.1182000 | $0.1108000 | $0.1171000 | $0.1097000 |
| 2019-04-22 | $0.1108000 | $0.1110000 | $0.1155000 | $0.1061000 |
| 2019-04-23 | $0.1110000 | $0.1063000 | $0.1108000 | $0.1060000 |
| 2019-04-24 | $0.1063000 | $0.0994600 | $0.1036000 | $0.0957 |
| 2019-04-25 | $0.0994600 | $0.0958 | $0.0984 | $0.0901 |
| 2019-04-26 | $0.0958 | $0.0966 | $0.0992700 | $0.0941 |
| 2019-04-27 | $0.0966 | $0.0990200 | $0.1014000 | $0.0969 |
| 2019-04-28 | $0.0995800 | $0.0977 | $0.0998900 | $0.0962 |
| 2019-04-29 | $0.0977 | $0.0984 | $0.0987 | $0.0956 |
| 2019-04-30 | $0.0984 | $0.1024000 | $0.1055000 | $0.1002000 |
| 2019-05-01 | $0.1024000 | $0.0983 | $0.1016000 | $0.0971 |
| 2019-05-02 | $0.0983 | $0.0993900 | $0.1004000 | $0.0954 |
| 2019-05-03 | $0.0993900 | $0.1036000 | $0.1053000 | $0.1008000 |
| 2019-05-04 | $0.1036000 | $0.0993800 | $0.1039000 | $0.0977 |
| 2019-05-05 | $0.0993800 | $0.0973 | $0.1006000 | $0.0958 |
| 2019-05-06 | $0.0973 | $0.0953 | $0.1047000 | $0.0944 |
| 2019-05-07 | $0.0953 | $0.0946 | $0.0965 | $0.0905 |
| 2019-05-08 | $0.0946 | $0.0938 | $0.0985 | $0.0929 |
| 2019-05-09 | $0.0938 | $0.0912 | $0.0967 | $0.0906 |
| 2019-05-10 | $0.0912 | $0.0909 | $0.0932 | $0.0884 |
| 2019-05-11 | $0.0909 | $0.1037000 | $0.1039000 | $0.0972 |
| 2019-05-12 | $0.1037000 | $0.1001000 | $0.1024000 | $0.0957 |
| 2019-05-13 | $0.1001000 | $0.1035000 | $0.1061000 | $0.1000000 |
| 2019-05-14 | $0.1035000 | $0.1135000 | $0.1212000 | $0.1120000 |
| 2019-05-15 | $0.1135000 | $0.1403000 | $0.1476000 | $0.1276000 |
| 2019-05-16 | $0.1403000 | $0.1302000 | $0.1503000 | $0.1264000 |
| 2019-05-17 | $0.1302000 | $0.1187000 | $0.1800000 | $0.1180000 |
| 2019-05-18 | $0.1187000 | $0.1131000 | $0.1169000 | $0.1110000 |
| 2019-05-19 | $0.1131000 | $0.1241000 | $0.1278000 | $0.1190000 |
| 2019-05-20 | $0.1241000 | $0.1112000 | $0.1238000 | $0.1050000 |
| 2019-05-21 | $0.1112000 | $0.1179000 | $0.1227000 | $0.1104000 |
| 2019-05-22 | $0.1179000 | $0.1121000 | $0.1151000 | $0.1057000 |
| 2019-05-23 | $0.1121000 | $0.1102000 | $0.1164000 | $0.1077000 |
| 2019-05-24 | $0.1102000 | $0.1161000 | $0.1193000 | $0.1103000 |
| 2019-05-25 | $0.1161000 | $0.1163000 | $0.1225000 | $0.1123000 |
| 2019-05-26 | $0.1163000 | $0.1266000 | $0.1284000 | $0.1166000 |
| 2019-05-27 | $0.1266000 | $0.1249000 | $0.1291000 | $0.1223000 |
| 2019-05-28 | $0.1249000 | $0.1225000 | $0.1285000 | $0.1163000 |
| 2019-05-29 | $0.1225000 | $0.1285000 | $0.1346000 | $0.1205000 |
| 2019-05-30 | $0.1285000 | $0.1215000 | $0.1273000 | $0.1130000 |
| 2019-05-31 | $0.1215000 | $0.1295000 | $0.1314000 | $0.1261000 |
| 2019-06-01 | $0.1295000 | $0.1293000 | $0.1343000 | $0.1244000 |
| 2019-06-02 | $0.1293000 | $0.1321000 | $0.1352000 | $0.1249000 |
| 2019-06-03 | $0.1321000 | $0.1146000 | $0.1231000 | $0.1113000 |
| 2019-06-04 | $0.1146000 | $0.1448000 | $0.1470000 | $0.1035000 |
| 2019-06-05 | $0.1448000 | $0.1387000 | $0.1480000 | $0.1317000 |
| 2019-06-06 | $0.1387000 | $0.1360000 | $0.1414000 | $0.1328000 |
| 2019-06-07 | $0.1360000 | $0.1359000 | $0.1385000 | $0.1284000 |
| 2019-06-08 | $0.1359000 | $0.1335000 | $0.1357000 | $0.1264000 |
| 2019-06-09 | $0.1335000 | $0.1305000 | $0.1334000 | $0.1202000 |
| 2019-06-10 | $0.1305000 | $0.1396000 | $0.1528000 | $0.1369000 |
| 2019-06-11 | $0.1396000 | $0.1378000 | $0.1403000 | $0.1324000 |
| 2019-06-12 | $0.1378000 | $0.1399000 | $0.1488000 | $0.1388000 |
| 2019-06-13 | $0.1399000 | $0.1685000 | $0.1705000 | $0.1284000 |
| 2019-06-14 | $0.1685000 | $0.1680000 | $0.1865000 | $0.1642000 |
| 2019-06-15 | $0.1680000 | $0.1700000 | $0.1764000 | $0.1644000 |
| 2019-06-16 | $0.1700000 | $0.1907000 | $0.1969000 | $0.1638000 |
| 2019-06-17 | $0.1907000 | $0.2032000 | $0.2121000 | $0.1876000 |
| 2019-06-18 | $0.2032000 | $0.1879000 | $0.1986000 | $0.1815000 |
| 2019-06-19 | $0.1879000 | $0.1883000 | $0.1948000 | $0.1806000 |
| 2019-06-20 | $0.1883000 | $0.1816000 | $0.1927000 | $0.1799000 |
| 2019-06-21 | $0.1816000 | $0.1864000 | $0.2007000 | $0.1835000 |
| 2019-06-22 | $0.1864000 | $0.1918000 | $0.1988000 | $0.1825000 |
| 2019-06-23 | $0.1918000 | $0.1926000 | $0.1979000 | $0.1853000 |
| 2019-06-24 | $0.1926000 | $0.1886000 | $0.1994000 | $0.1850000 |
| 2019-06-25 | $0.1886000 | $0.1930000 | $0.1963000 | $0.1882000 |
| 2019-06-26 | $0.1930000 | $0.1862000 | $0.2134000 | $0.1781000 |
| 2019-06-27 | $0.1862000 | $0.1560000 | $0.1676000 | $0.1481000 |
| 2019-06-28 | $0.1560000 | $0.1675000 | $0.1716000 | $0.1590000 |
| 2019-06-29 | $0.1675000 | $0.1699000 | $0.1765000 | $0.1651000 |
| 2019-06-30 | $0.1699000 | $0.1553000 | $0.1594000 | $0.1529000 |
| 2019-07-01 | $0.1553000 | $0.1576000 | $0.1617000 | $0.1530000 |
| 2019-07-02 | $0.1576000 | $0.1542000 | $0.1580000 | $0.1520000 |
| 2019-07-03 | $0.1542000 | $0.1741000 | $0.1797000 | $0.1591000 |
| 2019-07-04 | $0.1741000 | $0.1637000 | $0.1652000 | $0.1589000 |
| 2019-07-05 | $0.1637000 | $0.1862000 | $0.1963000 | $0.1636000 |
| 2019-07-06 | $0.1862000 | $0.1816000 | $0.1904000 | $0.1735000 |
| 2019-07-07 | $0.1816000 | $0.1788000 | $0.1947000 | $0.1752000 |
| 2019-07-08 | $0.1788000 | $0.1755000 | $0.1862000 | $0.1738000 |
| 2019-07-09 | $0.1755000 | $0.1712000 | $0.1758000 | $0.1648000 |
| 2019-07-10 | $0.1712000 | $0.1559000 | $0.1608000 | $0.1478000 |
| 2019-07-11 | $0.1559000 | $0.1343000 | $0.1487000 | $0.1027000 |
| 2019-07-12 | $0.1343000 | $0.1404000 | $0.1427000 | $0.1338000 |
| 2019-07-13 | $0.1404000 | $0.1431000 | $0.1431000 | $0.1309000 |
| 2019-07-14 | $0.1431000 | $0.1125000 | $0.1212000 | $0.1079000 |
| 2019-07-15 | $0.1125000 | $0.1165000 | $0.1186000 | $0.1007000 |
| 2019-07-16 | $0.1165000 | $0.0973 | $0.1029000 | $0.0953 |
| 2019-07-17 | $0.0973 | $0.1089000 | $0.1107000 | $0.1029000 |
| 2019-07-18 | $0.1089000 | $0.1163000 | $0.1209000 | $0.1121000 |
| 2019-07-19 | $0.1163000 | $0.1223000 | $0.1258000 | $0.1126000 |
| 2019-07-20 | $0.1223000 | $0.1289000 | $0.1308000 | $0.1236000 |
| 2019-07-21 | $0.1289000 | $0.1244000 | $0.1294000 | $0.1203000 |
| 2019-07-22 | $0.1244000 | $0.1189000 | $0.1227000 | $0.1149000 |
| 2019-07-23 | $0.1189000 | $0.1108000 | $0.1178000 | $0.1083000 |
| 2019-07-24 | $0.1108000 | $0.1145000 | $0.1221000 | $0.1130000 |
| 2019-07-25 | $0.1145000 | $0.1173000 | $0.1212000 | $0.1144000 |
| 2019-07-26 | $0.1173000 | $0.1172000 | $0.1201000 | $0.1130000 |
| 2019-07-27 | $0.1172000 | $0.1116000 | $0.1138000 | $0.1081000 |
| 2019-07-28 | $0.1116000 | $0.1134000 | $0.1168000 | $0.1105000 |
| 2019-07-29 | $0.1134000 | $0.1124000 | $0.1146000 | $0.1090000 |
| 2019-07-30 | $0.1124000 | $0.1128000 | $0.1149000 | $0.1110000 |
| 2019-07-31 | $0.1128000 | $0.1147000 | $0.1184000 | $0.1122000 |
| 2019-08-01 | $0.1147000 | $0.1142000 | $0.1238000 | $0.1125000 |
| 2019-08-02 | $0.1142000 | $0.1129000 | $0.1163000 | $0.1111000 |
| 2019-08-03 | $0.1129000 | $0.1166000 | $0.1197000 | $0.1123000 |
| 2019-08-04 | $0.1166000 | $0.1128000 | $0.1190000 | $0.1094000 |
| 2019-08-05 | $0.1128000 | $0.1143000 | $0.1209000 | $0.1133000 |
| 2019-08-06 | $0.1143000 | $0.1090000 | $0.1132000 | $0.1068000 |
| 2019-08-07 | $0.1090000 | $0.1040000 | $0.1108000 | $0.1022000 |
| 2019-08-08 | $0.1040000 | $0.1044000 | $0.1073000 | $0.0989 |
| 2019-08-09 | $0.1044000 | $0.1002000 | $0.1026000 | $0.0937 |
| 2019-08-10 | $0.1002000 | $0.0987 | $0.1009000 | $0.0955 |
| 2019-08-11 | $0.0987 | $0.1011000 | $0.1060000 | $0.1008000 |
| 2019-08-12 | $0.1011000 | $0.0963 | $0.1016000 | $0.0935 |
| 2019-08-13 | $0.0963 | $0.0970 | $0.0984 | $0.0933 |
| 2019-08-14 | $0.0970 | $0.0785 | $0.0883 | $0.0692 |
| 2019-08-15 | $0.0785 | $0.0813 | $0.0838 | $0.0782 |
| 2019-08-16 | $0.0813 | $0.0799 | $0.0823 | $0.0789 |
| 2019-08-17 | $0.0799 | $0.0814 | $0.0851 | $0.0797 |
| 2019-08-18 | $0.0814 | $0.0868 | $0.0947 | $0.0850 |
| 2019-08-19 | $0.0868 | $0.0953 | $0.0980 | $0.0892 |
| 2019-08-20 | $0.0953 | $0.0912 | $0.0939 | $0.0882 |
| 2019-08-21 | $0.0912 | $0.0868 | $0.0886 | $0.0820 |
| 2019-08-22 | $0.0868 | $0.0861 | $0.0893 | $0.0847 |
| 2019-08-23 | $0.0861 | $0.0867 | $0.0897 | $0.0856 |
| 2019-08-24 | $0.0867 | $0.0880 | $0.0890 | $0.0850 |
| 2019-08-25 | $0.0880 | $0.0867 | $0.0888 | $0.0846 |
| 2019-08-26 | $0.0867 | $0.0867 | $0.0885 | $0.0856 |
| 2019-08-27 | $0.0867 | $0.0844 | $0.0872 | $0.0837 |
| 2019-08-28 | $0.0844 | $0.0790 | $0.0815 | $0.0765 |
| 2019-08-29 | $0.0790 | $0.0763 | $0.0782 | $0.0749 |
| 2019-08-30 | $0.0763 | $0.0811 | $0.0824 | $0.0757 |
| 2019-08-31 | $0.0811 | $0.0786 | $0.0829 | $0.0785 |
| 2019-09-01 | $0.0786 | $0.0782 | $0.0800 | $0.0771 |
| 2019-09-02 | $0.0782 | $0.0788 | $0.0819 | $0.0775 |
| 2019-09-03 | $0.0788 | $0.0787 | $0.0802 | $0.0779 |
| 2019-09-04 | $0.0787 | $0.0779 | $0.0783 | $0.0760 |
| 2019-09-05 | $0.0779 | $0.0765 | $0.0779 | $0.0752 |
| 2019-09-06 | $0.0765 | $0.0745 | $0.0758 | $0.0733 |
| 2019-09-07 | $0.0745 | $0.0768 | $0.0795 | $0.0756 |
| 2019-09-08 | $0.0768 | $0.0798 | $0.0811 | $0.0765 |
| 2019-09-09 | $0.0798 | $0.0770 | $0.0803 | $0.0762 |
| 2019-09-10 | $0.0770 | $0.0770 | $0.0781 | $0.0759 |
| 2019-09-11 | $0.0770 | $0.0747 | $0.0766 | $0.0733 |
| 2019-09-12 | $0.0747 | $0.0749 | $0.0765 | $0.0746 |
| 2019-09-13 | $0.0749 | $0.0767 | $0.0788 | $0.0748 |
| 2019-09-14 | $0.0767 | $0.0793 | $0.0808 | $0.0782 |
| 2019-09-15 | $0.0793 | $0.0785 | $0.0802 | $0.0781 |
| 2019-09-16 | $0.0785 | $0.0785 | $0.0823 | $0.0774 |
| 2019-09-17 | $0.0785 | $0.0799 | $0.0836 | $0.0790 |
| 2019-09-18 | $0.0799 | $0.0856 | $0.0864 | $0.0799 |
| 2019-09-19 | $0.0856 | $0.0850 | $0.0902 | $0.0818 |
| 2019-09-20 | $0.0850 | $0.0829 | $0.0859 | $0.0812 |
| 2019-09-21 | $0.0829 | $0.0814 | $0.0831 | $0.0798 |
| 2019-09-22 | $0.0814 | $0.0805 | $0.0823 | $0.0795 |
| 2019-09-23 | $0.0805 | $0.0771 | $0.0778 | $0.0749 |
| 2019-09-24 | $0.0771 | $0.0545 | $0.0699 | $0.0380400 |
| 2019-09-25 | $0.0545 | $0.0574 | $0.0604 | $0.0551 |
| 2019-09-26 | $0.0574 | $0.0562 | $0.0579 | $0.0542 |
| 2019-09-27 | $0.0562 | $0.0572 | $0.0605 | $0.0552 |
| 2019-09-28 | $0.0572 | $0.0582 | $0.0605 | $0.0567 |
| 2019-09-29 | $0.0582 | $0.0566 | $0.0582 | $0.0546 |
| 2019-09-30 | $0.0566 | $0.0592 | $0.0624 | $0.0585 |
| 2019-10-01 | $0.0592 | $0.0571 | $0.0595 | $0.0545 |
| 2019-10-02 | $0.0571 | $0.0575 | $0.0595 | $0.0575 |
| 2019-10-03 | $0.0575 | $0.0570 | $0.0577 | $0.0549 |
| 2019-10-04 | $0.0570 | $0.0568 | $0.0585 | $0.0561 |
| 2019-10-05 | $0.0568 | $0.0542 | $0.0589 | $0.0533 |
| 2019-10-06 | $0.0542 | $0.0517 | $0.0550 | $0.0512 |
| 2019-10-07 | $0.0517 | $0.0571 | $0.0606 | $0.0547 |
| 2019-10-08 | $0.0571 | $0.0578 | $0.0595 | $0.0568 |
| 2019-10-09 | $0.0578 | $0.0602 | $0.0655 | $0.0598 |
| 2019-10-10 | $0.0602 | $0.0596 | $0.0616 | $0.0582 |
| 2019-10-11 | $0.0596 | $0.0565 | $0.0573 | $0.0547 |
| 2019-10-12 | $0.0565 | $0.0576 | $0.0580 | $0.0560 |
| 2019-10-13 | $0.0576 | $0.0569 | $0.0581 | $0.0566 |
| 2019-10-14 | $0.0569 | $0.0575 | $0.0591 | $0.0572 |
| 2019-10-15 | $0.0575 | $0.0574 | $0.0579 | $0.0554 |
| 2019-10-16 | $0.0574 | $0.0555 | $0.0562 | $0.0538 |
| 2019-10-17 | $0.0555 | $0.0566 | $0.0572 | $0.0559 |
| 2019-10-18 | $0.0566 | $0.0559 | $0.0565 | $0.0544 |
| 2019-10-19 | $0.0559 | $0.0560 | $0.0566 | $0.0544 |
| 2019-10-20 | $0.0560 | $0.0579 | $0.0583 | $0.0569 |
| 2019-10-21 | $0.0579 | $0.0571 | $0.0587 | $0.0549 |
| 2019-10-22 | $0.0571 | $0.0551 | $0.0568 | $0.0541 |
| 2019-10-23 | $0.0551 | $0.0527 | $0.0547 | $0.0520 |
| 2019-10-24 | $0.0527 | $0.0531 | $0.0548 | $0.0513 |
| 2019-10-25 | $0.0531 | $0.0648 | $0.0699 | $0.0582 |
| 2019-10-26 | $0.0648 | $0.0761 | $0.0850 | $0.0627 |
| 2019-10-27 | $0.0761 | $0.1490000 | $0.2337000 | $0.0736 |
| 2019-10-28 | $0.1490000 | $0.1177000 | $0.1738000 | $0.1177000 |
| 2019-10-29 | $0.1177000 | $0.1159000 | $0.1415000 | $0.1081000 |
| 2019-10-30 | $0.1159000 | $0.1121000 | $0.1199000 | $0.1014000 |
| 2019-10-31 | $0.1121000 | $0.1118000 | $0.1224000 | $0.1079000 |
| 2019-11-01 | $0.1118000 | $0.1130000 | $0.1177000 | $0.1094000 |
| 2019-11-02 | $0.1130000 | $0.1378000 | $0.1471000 | $0.1125000 |
| 2019-11-03 | $0.1378000 | $0.1347000 | $0.1450000 | $0.1275000 |
| 2019-11-04 | $0.1347000 | $0.1349000 | $0.1385000 | $0.1317000 |
| 2019-11-05 | $0.1349000 | $0.1300000 | $0.1368000 | $0.1272000 |
| 2019-11-06 | $0.1300000 | $0.1281000 | $0.1325000 | $0.1236000 |
| 2019-11-07 | $0.1281000 | $0.1365000 | $0.1390000 | $0.1241000 |
| 2019-11-08 | $0.1365000 | $0.1207000 | $0.1359000 | $0.1178000 |
| 2019-11-09 | $0.1207000 | $0.1200000 | $0.1246000 | $0.1155000 |
| 2019-11-10 | $0.1200000 | $0.1209000 | $0.1247000 | $0.1187000 |
| 2019-11-11 | $0.1209000 | $0.1115000 | $0.1182000 | $0.1087000 |
| 2019-11-12 | $0.1115000 | $0.1164000 | $0.1187000 | $0.1089000 |
| 2019-11-13 | $0.1164000 | $0.1176000 | $0.1219000 | $0.1111000 |
| 2019-11-14 | $0.1176000 | $0.1103000 | $0.1159000 | $0.1057000 |
| 2019-11-15 | $0.1103000 | $0.1047000 | $0.1676000 | $0.0953 |
| 2019-11-16 | $0.1047000 | $0.1039000 | $0.1198000 | $0.1023000 |
| 2019-11-17 | $0.1039000 | $0.0946 | $0.1050000 | $0.0939 |
| 2019-11-18 | $0.0946 | $0.0858 | $0.1052000 | $0.0854 |
| 2019-11-19 | $0.0858 | $0.0894 | $0.0951 | $0.0817 |
| 2019-11-20 | $0.0894 | $0.0921 | $0.0948 | $0.0817 |
| 2019-11-21 | $0.0921 | $0.0877 | $0.0887 | $0.0812 |
| 2019-11-22 | $0.0877 | $0.0741 | $0.0826 | $0.0721 |
| 2019-11-23 | $0.0741 | $0.0770 | $0.0783 | $0.0720 |
| 2019-11-24 | $0.0770 | $0.0663 | $0.0715 | $0.0661 |
| 2019-11-25 | $0.0663 | $0.0672 | $0.0707 | $0.0664 |
| 2019-11-26 | $0.0672 | $0.0705 | $0.0715 | $0.0680 |
| 2019-11-27 | $0.0705 | $0.0741 | $0.0756 | $0.0588 |
| 2019-11-28 | $0.0741 | $0.0774 | $0.0832 | $0.0721 |
| 2019-11-29 | $0.0774 | $0.0884 | $0.0886 | $0.0789 |
| 2019-11-30 | $0.0884 | $0.0811 | $0.0901 | $0.0791 |
| 2019-12-01 | $0.0811 | $0.0834 | $0.0840 | $0.0781 |
| 2019-12-02 | $0.0834 | $0.0789 | $0.0832 | $0.0783 |
| 2019-12-03 | $0.0789 | $0.0638 | $0.0804 | $0.0605 |
| 2019-12-04 | $0.0638 | $0.0741 | $0.0765 | $0.0572 |
| 2019-12-05 | $0.0741 | $0.0764 | $0.0788 | $0.0664 |
| 2019-12-06 | $0.0764 | $0.0773 | $0.0786 | $0.0750 |
| 2019-12-07 | $0.0773 | $0.0789 | $0.0800 | $0.0765 |
| 2019-12-08 | $0.0789 | $0.0785 | $0.0813 | $0.0779 |
| 2019-12-09 | $0.0785 | $0.0770 | $0.0809 | $0.0751 |
| 2019-12-10 | $0.0770 | $0.0745 | $0.0778 | $0.0732 |
| 2019-12-11 | $0.0745 | $0.0748 | $0.0750 | $0.0722 |
| 2019-12-12 | $0.0748 | $0.0743 | $0.0764 | $0.0738 |
| 2019-12-13 | $0.0743 | $0.0762 | $0.0787 | $0.0741 |
| 2019-12-14 | $0.0762 | $0.0735 | $0.0757 | $0.0717 |
| 2019-12-15 | $0.0735 | $0.0732 | $0.0748 | $0.0728 |
| 2019-12-16 | $0.0732 | $0.0669 | $0.0704 | $0.0607 |
| 2019-12-17 | $0.0669 | $0.0601 | $0.0643 | $0.0550 |
| 2019-12-18 | $0.0601 | $0.0657 | $0.0706 | $0.0618 |
| 2019-12-19 | $0.0657 | $0.0640 | $0.0681 | $0.0613 |
| 2019-12-20 | $0.0640 | $0.0690 | $0.0724 | $0.0611 |
| 2019-12-21 | $0.0690 | $0.0678 | $0.0696 | $0.0669 |
| 2019-12-22 | $0.0678 | $0.0695 | $0.0758 | $0.0686 |
| 2019-12-23 | $0.0695 | $0.0669 | $0.0682 | $0.0663 |
| 2019-12-24 | $0.0669 | $0.0664 | $0.0677 | $0.0659 |
| 2019-12-25 | $0.0664 | $0.0647 | $0.0658 | $0.0642 |
| 2019-12-26 | $0.0647 | $0.0651 | $0.0662 | $0.0640 |
| 2019-12-27 | $0.0651 | $0.0654 | $0.0673 | $0.0646 |
| 2019-12-28 | $0.0654 | $0.0663 | $0.0670 | $0.0656 |
| 2019-12-29 | $0.0663 | $0.0679 | $0.0705 | $0.0675 |
| 2019-12-30 | $0.0679 | $0.0657 | $0.0667 | $0.0653 |
| 2019-12-31 | $0.0657 | $0.0656 | $0.0658 | $0.0638 |
| 2020-01-01 | $0.0656 | $0.0657 | $0.0669 | $0.0644 |
| 2020-01-02 | $0.0657 | $0.0630 | $0.0642 | $0.0619 |
| 2020-01-03 | $0.0630 | $0.0660 | $0.0679 | $0.0653 |
| 2020-01-04 | $0.0660 | $0.0650 | $0.0674 | $0.0640 |
| 2020-01-05 | $0.0650 | $0.0661 | $0.0678 | $0.0650 |
| 2020-01-06 | $0.0661 | $0.0704 | $0.0715 | $0.0687 |
| 2020-01-07 | $0.0704 | $0.0708 | $0.0717 | $0.0692 |
| 2020-01-08 | $0.0708 | $0.0688 | $0.0700 | $0.0681 |
| 2020-01-09 | $0.0688 | $0.0666 | $0.0679 | $0.0654 |
| 2020-01-10 | $0.0666 | $0.0706 | $0.0717 | $0.0698 |
| 2020-01-11 | $0.0706 | $0.0750 | $0.0789 | $0.0690 |
| 2020-01-12 | $0.0750 | $0.0790 | $0.0806 | $0.0761 |
| 2020-01-13 | $0.0790 | $0.0748 | $0.0774 | $0.0731 |
| 2020-01-14 | $0.0748 | $0.0815 | $0.0877 | $0.0796 |
| 2020-01-15 | $0.0815 | $0.0874 | $0.0916 | $0.0808 |
| 2020-01-16 | $0.0874 | $0.0848 | $0.0871 | $0.0821 |
| 2020-01-17 | $0.0848 | $0.0877 | $0.0895 | $0.0849 |
| 2020-01-18 | $0.0877 | $0.0838 | $0.0900 | $0.0827 |
| 2020-01-19 | $0.0838 | $0.0806 | $0.0822 | $0.0787 |
| 2020-01-20 | $0.0806 | $0.0785 | $0.0814 | $0.0780 |
| 2020-01-21 | $0.0785 | $0.0790 | $0.0801 | $0.0786 |
| 2020-01-22 | $0.0790 | $0.0789 | $0.0795 | $0.0778 |
| 2020-01-23 | $0.0789 | $0.0881 | $0.0925 | $0.0758 |
| 2020-01-24 | $0.0881 | $0.0820 | $0.0907 | $0.0810 |
| 2020-01-25 | $0.0820 | $0.0829 | $0.0850 | $0.0806 |
| 2020-01-26 | $0.0829 | $0.0836 | $0.0879 | $0.0832 |
| 2020-01-27 | $0.0836 | $0.0851 | $0.0862 | $0.0838 |
| 2020-01-28 | $0.0851 | $0.0871 | $0.0894 | $0.0865 |
| 2020-01-29 | $0.0871 | $0.0863 | $0.0867 | $0.0841 |
| 2020-01-30 | $0.0863 | $0.0888 | $0.0931 | $0.0881 |
| 2020-01-31 | $0.0888 | $0.0907 | $0.0927 | $0.0861 |
| 2020-02-01 | $0.0907 | $0.0913 | $0.0927 | $0.0897 |
| 2020-02-02 | $0.0913 | $0.0984 | $0.1036000 | $0.0928 |
| 2020-02-03 | $0.0984 | $0.0999900 | $0.1053000 | $0.0980 |
| 2020-02-04 | $0.0999900 | $0.1007000 | $0.1013000 | $0.0976 |
| 2020-02-05 | $0.1007000 | $0.1074000 | $0.1122000 | $0.1042000 |
| 2020-02-06 | $0.1074000 | $0.1085000 | $0.1171000 | $0.1050000 |
| 2020-02-07 | $0.1085000 | $0.1106000 | $0.1138000 | $0.1078000 |
| 2020-02-08 | $0.1106000 | $0.1073000 | $0.1114000 | $0.1057000 |
| 2020-02-09 | $0.1073000 | $0.1141000 | $0.1163000 | $0.1085000 |
| 2020-02-10 | $0.1141000 | $0.1105000 | $0.1113000 | $0.1070000 |
| 2020-02-11 | $0.1105000 | $0.1136000 | $0.1185000 | $0.1126000 |
| 2020-02-12 | $0.1136000 | $0.1178000 | $0.1285000 | $0.1145000 |
| 2020-02-13 | $0.1178000 | $0.1163000 | $0.1233000 | $0.1145000 |
| 2020-02-14 | $0.1163000 | $0.1198000 | $0.1260000 | $0.1190000 |
| 2020-02-15 | $0.1198000 | $0.1041000 | $0.1144000 | $0.1006000 |
| 2020-02-16 | $0.1041000 | $0.0977 | $0.1049000 | $0.0955 |
| 2020-02-17 | $0.0977 | $0.0977 | $0.1017000 | $0.0954 |
| 2020-02-18 | $0.0977 | $0.1045000 | $0.1115000 | $0.1002000 |
| 2020-02-19 | $0.1045000 | $0.0937 | $0.0983 | $0.0932 |
| 2020-02-20 | $0.0937 | $0.0934 | $0.0963 | $0.0920 |
| 2020-02-21 | $0.0934 | $0.0941 | $0.0985 | $0.0941 |
| 2020-02-22 | $0.0941 | $0.0926 | $0.0944 | $0.0916 |
| 2020-02-23 | $0.0926 | $0.0962 | $0.0987 | $0.0961 |
| 2020-02-24 | $0.0962 | $0.0933 | $0.0945 | $0.0914 |
| 2020-02-25 | $0.0933 | $0.0857 | $0.0875 | $0.0846 |
| 2020-02-26 | $0.0857 | $0.0777 | $0.0783 | $0.0746 |
| 2020-02-27 | $0.0777 | $0.0790 | $0.0818 | $0.0773 |
| 2020-02-28 | $0.0790 | $0.0784 | $0.0808 | $0.0771 |
| 2020-02-29 | $0.0784 | $0.0759 | $0.0764 | $0.0727 |
| 2020-03-01 | $0.0759 | $0.0759 | $0.0773 | $0.0750 |
| 2020-03-02 | $0.0759 | $0.0795 | $0.0819 | $0.0789 |
| 2020-03-03 | $0.0795 | $0.0779 | $0.0785 | $0.0761 |
| 2020-03-04 | $0.0779 | $0.0795 | $0.0801 | $0.0770 |
| 2020-03-05 | $0.0795 | $0.0831 | $0.0837 | $0.0804 |
| 2020-03-06 | $0.0831 | $0.0848 | $0.0896 | $0.0848 |
| 2020-03-07 | $0.0848 | $0.0916 | $0.0938 | $0.0816 |
| 2020-03-08 | $0.0916 | $0.0769 | $0.0788 | $0.0730 |
| 2020-03-09 | $0.0769 | $0.0759 | $0.0788 | $0.0745 |
| 2020-03-10 | $0.0759 | $0.0764 | $0.0768 | $0.0736 |
| 2020-03-11 | $0.0764 | $0.0749 | $0.0772 | $0.0730 |
| 2020-03-12 | $0.0749 | $0.0463300 | $0.0480800 | $0.0403000 |
| 2020-03-13 | $0.0463300 | $0.0520 | $0.0583 | $0.0441100 |
| 2020-03-14 | $0.0520 | $0.0479900 | $0.0488800 | $0.0455400 |
| 2020-03-15 | $0.0479900 | $0.0498100 | $0.0519 | $0.0478200 |
| 2020-03-16 | $0.0498100 | $0.0462400 | $0.0472700 | $0.0444900 |
| 2020-03-17 | $0.0462400 | $0.0506 | $0.0510 | $0.0476800 |
| 2020-03-18 | $0.0506 | $0.0513 | $0.0526 | $0.0503 |
| 2020-03-19 | $0.0513 | $0.0564 | $0.0608 | $0.0551 |
| 2020-03-20 | $0.0564 | $0.0564 | $0.0582 | $0.0533 |
| 2020-03-21 | $0.0564 | $0.0573 | $0.0580 | $0.0554 |
| 2020-03-22 | $0.0573 | $0.0515 | $0.0534 | $0.0502 |
| 2020-03-23 | $0.0515 | $0.0566 | $0.0586 | $0.0561 |
| 2020-03-24 | $0.0566 | $0.0596 | $0.0624 | $0.0555 |
| 2020-03-25 | $0.0596 | $0.0576 | $0.0587 | $0.0565 |
| 2020-03-26 | $0.0576 | $0.0619 | $0.0639 | $0.0578 |
| 2020-03-27 | $0.0619 | $0.0581 | $0.0611 | $0.0568 |
| 2020-03-28 | $0.0581 | $0.0590 | $0.0606 | $0.0575 |
| 2020-03-29 | $0.0590 | $0.0563 | $0.0571 | $0.0552 |
| 2020-03-30 | $0.0563 | $0.0580 | $0.0609 | $0.0571 |
| 2020-03-31 | $0.0580 | $0.0568 | $0.0585 | $0.0554 |
| 2020-04-01 | $0.0568 | $0.0574 | $0.0583 | $0.0567 |
| 2020-04-02 | $0.0574 | $0.0571 | $0.0603 | $0.0566 |
| 2020-04-03 | $0.0571 | $0.0569 | $0.0577 | $0.0559 |
| 2020-04-04 | $0.0569 | $0.0578 | $0.0597 | $0.0573 |
| 2020-04-05 | $0.0578 | $0.0570 | $0.0577 | $0.0565 |
| 2020-04-06 | $0.0570 | $0.0619 | $0.0689 | $0.0619 |
| 2020-04-07 | $0.0619 | $0.0593 | $0.0626 | $0.0580 |
| 2020-04-08 | $0.0593 | $0.0618 | $0.0631 | $0.0610 |
| 2020-04-09 | $0.0618 | $0.0613 | $0.0675 | $0.0604 |
| 2020-04-10 | $0.0613 | $0.0576 | $0.0584 | $0.0547 |
| 2020-04-11 | $0.0576 | $0.0571 | $0.0580 | $0.0568 |
| 2020-04-12 | $0.0571 | $0.0569 | $0.0579 | $0.0561 |
| 2020-04-13 | $0.0569 | $0.0561 | $0.0577 | $0.0555 |
| 2020-04-14 | $0.0561 | $0.0565 | $0.0573 | $0.0555 |
| 2020-04-15 | $0.0565 | $0.0543 | $0.0551 | $0.0533 |
| 2020-04-16 | $0.0543 | $0.0584 | $0.0626 | $0.0567 |
| 2020-04-17 | $0.0584 | $0.0575 | $0.0593 | $0.0570 |
| 2020-04-18 | $0.0575 | $0.0598 | $0.0711 | $0.0594 |
| 2020-04-19 | $0.0598 | $0.0579 | $0.0590 | $0.0571 |
| 2020-04-20 | $0.0579 | $0.0555 | $0.0653 | $0.0535 |
| 2020-04-21 | $0.0555 | $0.0555 | $0.0569 | $0.0543 |
| 2020-04-22 | $0.0555 | $0.0564 | $0.0660 | $0.0561 |
| 2020-04-23 | $0.0564 | $0.0573 | $0.0669 | $0.0563 |
| 2020-04-24 | $0.0573 | $0.0592 | $0.0602 | $0.0570 |
| 2020-04-25 | $0.0592 | $0.0603 | $0.0640 | $0.0593 |
| 2020-04-26 | $0.0603 | $0.0716 | $0.0809 | $0.0606 |
| 2020-04-27 | $0.0716 | $0.0689 | $0.0737 | $0.0644 |
| 2020-04-28 | $0.0689 | $0.0663 | $0.0689 | $0.0652 |
| 2020-04-29 | $0.0663 | $0.0696 | $0.0738 | $0.0691 |
| 2020-04-30 | $0.0696 | $0.0668 | $0.0683 | $0.0651 |
| 2020-05-01 | $0.0668 | $0.0708 | $0.0721 | $0.0683 |
| 2020-05-02 | $0.0708 | $0.0716 | $0.0741 | $0.0702 |
| 2020-05-03 | $0.0716 | $0.0698 | $0.0711 | $0.0686 |
| 2020-05-04 | $0.0698 | $0.0673 | $0.0782 | $0.0668 |
| 2020-05-05 | $0.0673 | $0.0673 | $0.0683 | $0.0666 |
| 2020-05-06 | $0.0673 | $0.0657 | $0.0657 | $0.0635 |
| 2020-05-07 | $0.0657 | $0.0684 | $0.0703 | $0.0675 |
| 2020-05-08 | $0.0684 | $0.0691 | $0.0708 | $0.0675 |
| 2020-05-09 | $0.0691 | $0.0684 | $0.0758 | $0.0679 |
| 2020-05-10 | $0.0684 | $0.0605 | $0.0653 | $0.0596 |
| 2020-05-11 | $0.0605 | $0.0608 | $0.0657 | $0.0591 |
| 2020-05-12 | $0.0608 | $0.0621 | $0.0651 | $0.0610 |
| 2020-05-13 | $0.0621 | $0.0639 | $0.0697 | $0.0634 |
| 2020-05-14 | $0.0639 | $0.0643 | $0.0659 | $0.0633 |
| 2020-05-15 | $0.0643 | $0.0627 | $0.0672 | $0.0609 |
| 2020-05-16 | $0.0627 | $0.0629 | $0.0651 | $0.0625 |
| 2020-05-17 | $0.0629 | $0.0631 | $0.0655 | $0.0630 |
| 2020-05-18 | $0.0631 | $0.0642 | $0.0659 | $0.0640 |
| 2020-05-19 | $0.0642 | $0.0639 | $0.0651 | $0.0624 |
| 2020-05-20 | $0.0639 | $0.0630 | $0.0635 | $0.0615 |
| 2020-05-21 | $0.0630 | $0.0603 | $0.0617 | $0.0588 |
| 2020-05-22 | $0.0603 | $0.0688 | $0.0706 | $0.0622 |
| 2020-05-23 | $0.0688 | $0.0667 | $0.0704 | $0.0657 |
| 2020-05-24 | $0.0667 | $0.0614 | $0.0647 | $0.0610 |
| 2020-05-25 | $0.0614 | $0.0644 | $0.0645 | $0.0624 |
| 2020-05-26 | $0.0644 | $0.0651 | $0.0691 | $0.0631 |
| 2020-05-27 | $0.0651 | $0.0655 | $0.0675 | $0.0655 |
| 2020-05-28 | $0.0655 | $0.0692 | $0.0728 | $0.0691 |
| 2020-05-29 | $0.0692 | $0.0679 | $0.0693 | $0.0671 |
| 2020-05-30 | $0.0679 | $0.0726 | $0.0755 | $0.0717 |
| 2020-05-31 | $0.0726 | $0.0731 | $0.0769 | $0.0681 |
| 2020-06-01 | $0.0731 | $0.0761 | $0.0813 | $0.0746 |
| 2020-06-02 | $0.0761 | $0.0717 | $0.0772 | $0.0701 |
| 2020-06-03 | $0.0717 | $0.0725 | $0.0741 | $0.0723 |
| 2020-06-04 | $0.0725 | $0.0734 | $0.0758 | $0.0719 |
| 2020-06-05 | $0.0734 | $0.0705 | $0.0735 | $0.0701 |
| 2020-06-06 | $0.0705 | $0.0710 | $0.0720 | $0.0696 |
| 2020-06-07 | $0.0710 | $0.0709 | $0.0756 | $0.0708 |
| 2020-06-08 | $0.0709 | $0.0716 | $0.0753 | $0.0708 |
| 2020-06-09 | $0.0716 | $0.0714 | $0.0741 | $0.0700 |
| 2020-06-10 | $0.0714 | $0.0742 | $0.0803 | $0.0724 |
| 2020-06-11 | $0.0742 | $0.0674 | $0.0702 | $0.0651 |
| 2020-06-12 | $0.0674 | $0.0695 | $0.0711 | $0.0682 |
| 2020-06-13 | $0.0695 | $0.0703 | $0.0721 | $0.0695 |
| 2020-06-14 | $0.0703 | $0.0683 | $0.0690 | $0.0665 |
| 2020-06-15 | $0.0683 | $0.0668 | $0.0683 | $0.0656 |
| 2020-06-16 | $0.0668 | $0.0685 | $0.0692 | $0.0675 |
| 2020-06-17 | $0.0685 | $0.0670 | $0.0682 | $0.0667 |
| 2020-06-18 | $0.0670 | $0.0668 | $0.0675 | $0.0661 |
| 2020-06-19 | $0.0668 | $0.0661 | $0.0678 | $0.0648 |
| 2020-06-20 | $0.0661 | $0.0663 | $0.0677 | $0.0653 |
| 2020-06-21 | $0.0663 | $0.0661 | $0.0697 | $0.0650 |
| 2020-06-22 | $0.0661 | $0.0701 | $0.0720 | $0.0696 |
| 2020-06-23 | $0.0701 | $0.0701 | $0.0768 | $0.0689 |
| 2020-06-24 | $0.0701 | $0.0690 | $0.0736 | $0.0671 |
| 2020-06-25 | $0.0690 | $0.0683 | $0.0711 | $0.0669 |
| 2020-06-26 | $0.0683 | $0.0669 | $0.0681 | $0.0660 |
| 2020-06-27 | $0.0669 | $0.0645 | $0.0676 | $0.0636 |
| 2020-06-28 | $0.0645 | $0.0648 | $0.0689 | $0.0646 |
| 2020-06-29 | $0.0648 | $0.0654 | $0.0678 | $0.0649 |
| 2020-06-30 | $0.0654 | $0.0650 | $0.0655 | $0.0644 |
| 2020-07-01 | $0.0650 | $0.0658 | $0.0689 | $0.0656 |
| 2020-07-02 | $0.0658 | $0.0644 | $0.0659 | $0.0641 |
| 2020-07-03 | $0.0644 | $0.0651 | $0.0670 | $0.0639 |
| 2020-07-04 | $0.0651 | $0.0688 | $0.0739 | $0.0656 |
| 2020-07-05 | $0.0688 | $0.0798 | $0.0854 | $0.0678 |
| 2020-07-06 | $0.0798 | $0.0819 | $0.0940 | $0.0814 |
| 2020-07-07 | $0.0819 | $0.0813 | $0.0834 | $0.0789 |
| 2020-07-08 | $0.0813 | $0.0879 | $0.0898 | $0.0807 |
| 2020-07-09 | $0.0879 | $0.0937 | $0.0960 | $0.0840 |
| 2020-07-10 | $0.0937 | $0.0931 | $0.0956 | $0.0889 |
| 2020-07-11 | $0.0931 | $0.1076000 | $0.1126000 | $0.0914 |
| 2020-07-12 | $0.1076000 | $0.1064000 | $0.1137000 | $0.1024000 |
| 2020-07-13 | $0.1064000 | $0.1191000 | $0.1201000 | $0.1038000 |
| 2020-07-14 | $0.1191000 | $0.1141000 | $0.1195000 | $0.1078000 |
| 2020-07-15 | $0.1141000 | $0.1043000 | $0.1143000 | $0.1033000 |
| 2020-07-16 | $0.1043000 | $0.0993300 | $0.1066000 | $0.0945 |
| 2020-07-17 | $0.0993300 | $0.0982 | $0.1036000 | $0.0954 |
| 2020-07-18 | $0.0982 | $0.0921 | $0.0995700 | $0.0911 |
| 2020-07-19 | $0.0921 | $0.0986 | $0.1001000 | $0.0926 |
| 2020-07-20 | $0.0986 | $0.0927 | $0.0978 | $0.0914 |
| 2020-07-21 | $0.0927 | $0.0914 | $0.0970 | $0.0897 |
| 2020-07-22 | $0.0914 | $0.0892 | $0.0997300 | $0.0876 |
| 2020-07-23 | $0.0892 | $0.0887 | $0.0951 | $0.0869 |
| 2020-07-24 | $0.0887 | $0.0826 | $0.0902 | $0.0816 |
| 2020-07-25 | $0.0826 | $0.0897 | $0.0962 | $0.0889 |
| 2020-07-26 | $0.0897 | $0.0885 | $0.0919 | $0.0859 |
| 2020-07-27 | $0.0885 | $0.0943 | $0.0978 | $0.0868 |
| 2020-07-28 | $0.0943 | $0.0928 | $0.0984 | $0.0906 |
| 2020-07-29 | $0.0928 | $0.0913 | $0.0965 | $0.0899 |
| 2020-07-30 | $0.0913 | $0.0928 | $0.1124000 | $0.0914 |
| 2020-07-31 | $0.0928 | $0.0912 | $0.0990100 | $0.0900 |
| 2020-08-01 | $0.0912 | $0.0956 | $0.1051000 | $0.0954 |
| 2020-08-02 | $0.0956 | $0.0916 | $0.1071000 | $0.0866 |
| 2020-08-03 | $0.0916 | $0.0906 | $0.0960 | $0.0888 |
| 2020-08-04 | $0.0906 | $0.0892 | $0.0919 | $0.0878 |
| 2020-08-05 | $0.0892 | $0.0898 | $0.0942 | $0.0887 |
| 2020-08-06 | $0.0898 | $0.0931 | $0.0948 | $0.0874 |
| 2020-08-07 | $0.0931 | $0.0971 | $0.1059000 | $0.0876 |
| 2020-08-08 | $0.0971 | $0.1088000 | $0.1127000 | $0.1010000 |
| 2020-08-09 | $0.1088000 | $0.1023000 | $0.1068000 | $0.0991300 |
| 2020-08-10 | $0.1023000 | $0.1037000 | $0.1067000 | $0.0979 |
| 2020-08-11 | $0.1037000 | $0.0955 | $0.1047000 | $0.0921 |
| 2020-08-12 | $0.0955 | $0.1011000 | $0.1038000 | $0.0934 |
| 2020-08-13 | $0.1011000 | $0.1032000 | $0.1266000 | $0.1020000 |
| 2020-08-14 | $0.1032000 | $0.1120000 | $0.1139000 | $0.1052000 |
| 2020-08-15 | $0.1120000 | $0.1065000 | $0.1106000 | $0.1038000 |
| 2020-08-16 | $0.1065000 | $0.1066000 | $0.1084000 | $0.1044000 |
| 2020-08-17 | $0.1066000 | $0.1093000 | $0.1149000 | $0.1058000 |
| 2020-08-18 | $0.1093000 | $0.1034000 | $0.1110000 | $0.1018000 |
| 2020-08-19 | $0.1034000 | $0.0982 | $0.1012000 | $0.0962 |
| 2020-08-20 | $0.0982 | $0.1006000 | $0.1017000 | $0.0978 |
| 2020-08-21 | $0.1006000 | $0.1036000 | $0.1081000 | $0.0935 |
| 2020-08-22 | $0.1036000 | $0.1250000 | $0.1379000 | $0.1023000 |
| 2020-08-23 | $0.1250000 | $0.1218000 | $0.1298000 | $0.1189000 |
| 2020-08-24 | $0.1218000 | $0.1188000 | $0.1273000 | $0.1167000 |
| 2020-08-25 | $0.1188000 | $0.1080000 | $0.1131000 | $0.1056000 |
| 2020-08-26 | $0.1080000 | $0.1085000 | $0.1145000 | $0.1068000 |
| 2020-08-27 | $0.1085000 | $0.1090000 | $0.1105000 | $0.1033000 |
| 2020-08-28 | $0.1090000 | $0.1088000 | $0.1126000 | $0.1079000 |
| 2020-08-29 | $0.1088000 | $0.1066000 | $0.1097000 | $0.1046000 |
| 2020-08-30 | $0.1066000 | $0.1074000 | $0.1196000 | $0.1072000 |
| 2020-08-31 | $0.1074000 | $0.1094000 | $0.1162000 | $0.1084000 |
| 2020-09-01 | $0.1094000 | $0.1060000 | $0.1210000 | $0.1032000 |
| 2020-09-02 | $0.1060000 | $0.0953 | $0.0991400 | $0.0906 |
| 2020-09-03 | $0.0953 | $0.0692 | $0.0830 | $0.0677 |
| 2020-09-04 | $0.0692 | $0.0756 | $0.0823 | $0.0698 |
| 2020-09-05 | $0.0756 | $0.0698 | $0.0729 | $0.0650 |
| 2020-09-06 | $0.0698 | $0.0732 | $0.0759 | $0.0711 |
| 2020-09-07 | $0.0732 | $0.0725 | $0.0745 | $0.0719 |
| 2020-09-08 | $0.0725 | $0.0716 | $0.0724 | $0.0688 |
| 2020-09-09 | $0.0716 | $0.0717 | $0.0749 | $0.0708 |
| 2020-09-10 | $0.0717 | $0.0812 | $0.0829 | $0.0719 |
| 2020-09-11 | $0.0812 | $0.0830 | $0.0871 | $0.0786 |
| 2020-09-12 | $0.0830 | $0.0808 | $0.0870 | $0.0808 |
| 2020-09-13 | $0.0808 | $0.0761 | $0.0787 | $0.0750 |
| 2020-09-14 | $0.0761 | $0.0902 | $0.0985 | $0.0780 |
| 2020-09-15 | $0.0902 | $0.0829 | $0.0905 | $0.0804 |
| 2020-09-16 | $0.0829 | $0.0859 | $0.0899 | $0.0820 |
| 2020-09-17 | $0.0859 | $0.0827 | $0.0920 | $0.0816 |
| 2020-09-18 | $0.0827 | $0.0782 | $0.0838 | $0.0772 |
| 2020-09-19 | $0.0782 | $0.0824 | $0.0865 | $0.0768 |
| 2020-09-20 | $0.0824 | $0.0790 | $0.0816 | $0.0761 |
| 2020-09-21 | $0.0790 | $0.0712 | $0.0726 | $0.0684 |
| 2020-09-22 | $0.0712 | $0.0706 | $0.0725 | $0.0699 |
| 2020-09-23 | $0.0706 | $0.0644 | $0.0663 | $0.0628 |
| 2020-09-24 | $0.0644 | $0.0691 | $0.0716 | $0.0682 |
| 2020-09-25 | $0.0691 | $0.0705 | $0.0725 | $0.0691 |
| 2020-09-26 | $0.0705 | $0.0715 | $0.0723 | $0.0707 |
| 2020-09-27 | $0.0715 | $0.0714 | $0.0722 | $0.0700 |
| 2020-09-28 | $0.0714 | $0.0722 | $0.0739 | $0.0689 |
| 2020-09-29 | $0.0722 | $0.0719 | $0.0745 | $0.0709 |
| 2020-09-30 | $0.0719 | $0.0702 | $0.0728 | $0.0686 |
| 2020-10-01 | $0.0702 | $0.0687 | $0.0698 | $0.0680 |
| 2020-10-02 | $0.0687 | $0.0664 | $0.0677 | $0.0657 |
| 2020-10-03 | $0.0664 | $0.0659 | $0.0668 | $0.0653 |
| 2020-10-04 | $0.0659 | $0.0666 | $0.0676 | $0.0659 |
| 2020-10-05 | $0.0666 | $0.0661 | $0.0670 | $0.0659 |
| 2020-10-06 | $0.0661 | $0.0632 | $0.0641 | $0.0622 |
| 2020-10-07 | $0.0632 | $0.0631 | $0.0639 | $0.0620 |
| 2020-10-08 | $0.0631 | $0.0634 | $0.0653 | $0.0631 |
| 2020-10-09 | $0.0634 | $0.0648 | $0.0663 | $0.0645 |
| 2020-10-10 | $0.0648 | $0.0653 | $0.0664 | $0.0652 |
| 2020-10-11 | $0.0653 | $0.0656 | $0.0666 | $0.0644 |
| 2020-10-12 | $0.0656 | $0.0660 | $0.0696 | $0.0656 |
| 2020-10-13 | $0.0660 | $0.0648 | $0.0660 | $0.0643 |
| 2020-10-14 | $0.0648 | $0.0652 | $0.0669 | $0.0638 |
| 2020-10-15 | $0.0652 | $0.0645 | $0.0658 | $0.0638 |
| 2020-10-16 | $0.0645 | $0.0610 | $0.0626 | $0.0601 |
| 2020-10-17 | $0.0610 | $0.0610 | $0.0655 | $0.0607 |
| 2020-10-18 | $0.0610 | $0.0615 | $0.0633 | $0.0615 |
| 2020-10-19 | $0.0615 | $0.0619 | $0.0623 | $0.0612 |
| 2020-10-20 | $0.0619 | $0.0603 | $0.0637 | $0.0592 |
| 2020-10-21 | $0.0603 | $0.0627 | $0.0669 | $0.0624 |
| 2020-10-22 | $0.0627 | $0.0648 | $0.0672 | $0.0637 |
| 2020-10-23 | $0.0648 | $0.0634 | $0.0643 | $0.0621 |
| 2020-10-24 | $0.0634 | $0.0635 | $0.0664 | $0.0626 |
| 2020-10-25 | $0.0635 | $0.0612 | $0.0659 | $0.0610 |
| 2020-10-26 | $0.0612 | $0.0608 | $0.0646 | $0.0592 |
| 2020-10-27 | $0.0608 | $0.0613 | $0.0664 | $0.0592 |
| 2020-10-28 | $0.0613 | $0.0588 | $0.0603 | $0.0582 |
| 2020-10-29 | $0.0588 | $0.0583 | $0.0597 | $0.0576 |
| 2020-10-30 | $0.0583 | $0.0562 | $0.0585 | $0.0557 |
| 2020-10-31 | $0.0562 | $0.0577 | $0.0592 | $0.0562 |
| 2020-11-01 | $0.0577 | $0.0590 | $0.0624 | $0.0588 |
| 2020-11-02 | $0.0590 | $0.0567 | $0.0611 | $0.0529 |
| 2020-11-03 | $0.0567 | $0.0539 | $0.0586 | $0.0533 |
| 2020-11-04 | $0.0539 | $0.0534 | $0.0579 | $0.0518 |
| 2020-11-05 | $0.0534 | $0.0558 | $0.0580 | $0.0541 |
| 2020-11-06 | $0.0558 | $0.0598 | $0.0633 | $0.0585 |
| 2020-11-07 | $0.0598 | $0.0570 | $0.0649 | $0.0537 |
| 2020-11-08 | $0.0570 | $0.0582 | $0.0629 | $0.0578 |
| 2020-11-09 | $0.0582 | $0.0571 | $0.0639 | $0.0564 |
| 2020-11-10 | $0.0571 | $0.0587 | $0.0608 | $0.0569 |
| 2020-11-11 | $0.0587 | $0.0609 | $0.0647 | $0.0589 |
| 2020-11-12 | $0.0609 | $0.0600 | $0.0659 | $0.0580 |
| 2020-11-13 | $0.0600 | $0.0606 | $0.0647 | $0.0594 |
| 2020-11-14 | $0.0606 | $0.0570 | $0.0590 | $0.0567 |
| 2020-11-15 | $0.0570 | $0.0563 | $0.0580 | $0.0554 |
| 2020-11-16 | $0.0563 | $0.0589 | $0.0589 | $0.0565 |
| 2020-11-17 | $0.0589 | $0.0611 | $0.0634 | $0.0607 |
| 2020-11-18 | $0.0611 | $0.0592 | $0.0656 | $0.0583 |
| 2020-11-19 | $0.0592 | $0.0604 | $0.0656 | $0.0575 |
| 2020-11-20 | $0.0604 | $0.0624 | $0.0676 | $0.0617 |
| 2020-11-21 | $0.0624 | $0.0714 | $0.0731 | $0.0670 |
| 2020-11-22 | $0.0714 | $0.0673 | $0.0728 | $0.0660 |
| 2020-11-23 | $0.0673 | $0.0682 | $0.0735 | $0.0676 |
| 2020-11-24 | $0.0682 | $0.0778 | $0.0785 | $0.0678 |
| 2020-11-25 | $0.0778 | $0.0748 | $0.0768 | $0.0712 |
| 2020-11-26 | $0.0748 | $0.0660 | $0.0696 | $0.0646 |
| 2020-11-27 | $0.0660 | $0.0646 | $0.0664 | $0.0643 |
| 2020-11-28 | $0.0646 | $0.0660 | $0.0687 | $0.0652 |
| 2020-11-29 | $0.0660 | $0.0680 | $0.0712 | $0.0679 |
| 2020-11-30 | $0.0680 | $0.0710 | $0.0732 | $0.0693 |
| 2020-12-01 | $0.0710 | $0.0670 | $0.0696 | $0.0659 |
| 2020-12-02 | $0.0670 | $0.0677 | $0.0696 | $0.0672 |
| 2020-12-03 | $0.0677 | $0.0674 | $0.0704 | $0.0671 |
| 2020-12-04 | $0.0674 | $0.0638 | $0.0657 | $0.0619 |
| 2020-12-05 | $0.0638 | $0.0661 | $0.0675 | $0.0654 |
| 2020-12-06 | $0.0661 | $0.0685 | $0.0698 | $0.0661 |
| 2020-12-07 | $0.0685 | $0.0653 | $0.0674 | $0.0648 |
| 2020-12-08 | $0.0653 | $0.0616 | $0.0633 | $0.0598 |
| 2020-12-09 | $0.0616 | $0.0617 | $0.0664 | $0.0611 |
| 2020-12-10 | $0.0617 | $0.0600 | $0.0620 | $0.0597 |
| 2020-12-11 | $0.0600 | $0.0599 | $0.0607 | $0.0584 |
| 2020-12-12 | $0.0599 | $0.0617 | $0.0630 | $0.0616 |
| 2020-12-13 | $0.0617 | $0.0626 | $0.0649 | $0.0617 |
| 2020-12-14 | $0.0626 | $0.0621 | $0.0629 | $0.0615 |
| 2020-12-15 | $0.0621 | $0.0620 | $0.0629 | $0.0618 |
| 2020-12-16 | $0.0620 | $0.0648 | $0.0677 | $0.0645 |
| 2020-12-17 | $0.0648 | $0.0651 | $0.0678 | $0.0639 |
| 2020-12-18 | $0.0651 | $0.0660 | $0.0672 | $0.0654 |
| 2020-12-19 | $0.0660 | $0.0656 | $0.0685 | $0.0645 |
| 2020-12-20 | $0.0656 | $0.0673 | $0.0696 | $0.0635 |
| 2020-12-21 | $0.0673 | $0.0621 | $0.0647 | $0.0615 |
| 2020-12-22 | $0.0621 | $0.0632 | $0.0657 | $0.0631 |
| 2020-12-23 | $0.0632 | $0.0513 | $0.0583 | $0.0446900 |
| 2020-12-24 | $0.0513 | $0.0556 | $0.0562 | $0.0526 |
| 2020-12-25 | $0.0556 | $0.0555 | $0.0570 | $0.0548 |
| 2020-12-26 | $0.0555 | $0.0550 | $0.0564 | $0.0535 |
| 2020-12-27 | $0.0550 | $0.0559 | $0.0594 | $0.0550 |
| 2020-12-28 | $0.0559 | $0.0575 | $0.0596 | $0.0548 |
| 2020-12-29 | $0.0575 | $0.0550 | $0.0598 | $0.0539 |
| 2020-12-30 | $0.0550 | $0.0548 | $0.0569 | $0.0548 |
| 2020-12-31 | $0.0548 | $0.0530 | $0.0547 | $0.0529 |
| 2021-01-01 | $0.0530 | $0.0549 | $0.0555 | $0.0525 |
| 2021-01-02 | $0.0549 | $0.0573 | $0.0630 | $0.0569 |
| 2021-01-03 | $0.0573 | $0.0605 | $0.0728 | $0.0582 |
| 2021-01-04 | $0.0605 | $0.0604 | $0.0817 | $0.0593 |
| 2021-01-05 | $0.0604 | $0.0620 | $0.0648 | $0.0604 |
| 2021-01-06 | $0.0620 | $0.0672 | $0.0700 | $0.0653 |
| 2021-01-07 | $0.0672 | $0.0664 | $0.0701 | $0.0661 |
| 2021-01-08 | $0.0664 | $0.0635 | $0.0694 | $0.0626 |
| 2021-01-09 | $0.0635 | $0.0727 | $0.0765 | $0.0650 |
| 2021-01-10 | $0.0727 | $0.0704 | $0.0785 | $0.0670 |
| 2021-01-11 | $0.0704 | $0.0619 | $0.0802 | $0.0586 |
| 2021-01-12 | $0.0619 | $0.0592 | $0.0610 | $0.0564 |
| 2021-01-13 | $0.0592 | $0.0622 | $0.0741 | $0.0618 |
| 2021-01-14 | $0.0622 | $0.0617 | $0.0689 | $0.0616 |
| 2021-01-15 | $0.0617 | $0.0720 | $0.0814 | $0.0554 |
| 2021-01-16 | $0.0720 | $0.0692 | $0.0839 | $0.0665 |
| 2021-01-17 | $0.0692 | $0.0686 | $0.0701 | $0.0666 |
| 2021-01-18 | $0.0686 | $0.0714 | $0.0736 | $0.0691 |
| 2021-01-19 | $0.0714 | $0.0683 | $0.0777 | $0.0678 |
| 2021-01-20 | $0.0683 | $0.0682 | $0.0713 | $0.0679 |
| 2021-01-21 | $0.0682 | $0.0587 | $0.0597 | $0.0547 |
| 2021-01-22 | $0.0587 | $0.0625 | $0.0676 | $0.0620 |
| 2021-01-23 | $0.0625 | $0.0643 | $0.0645 | $0.0610 |
| 2021-01-24 | $0.0643 | $0.0667 | $0.0764 | $0.0664 |
| 2021-01-25 | $0.0667 | $0.0629 | $0.0634 | $0.0607 |
| 2021-01-26 | $0.0629 | $0.0633 | $0.0673 | $0.0631 |
| 2021-01-27 | $0.0633 | $0.0597 | $0.0607 | $0.0573 |
| 2021-01-28 | $0.0597 | $0.0618 | $0.0647 | $0.0606 |
| 2021-01-29 | $0.0618 | $0.0738 | $0.1014000 | $0.0627 |
| 2021-01-30 | $0.0738 | $0.0688 | $0.0771 | $0.0682 |
| 2021-01-31 | $0.0688 | $0.0729 | $0.0777 | $0.0650 |
| 2021-02-01 | $0.0729 | $0.0710 | $0.0772 | $0.0705 |
| 2021-02-02 | $0.0710 | $0.0739 | $0.0790 | $0.0727 |
| 2021-02-03 | $0.0739 | $0.0744 | $0.0814 | $0.0739 |
| 2021-02-04 | $0.0744 | $0.0702 | $0.0718 | $0.0678 |
| 2021-02-05 | $0.0702 | $0.0743 | $0.0769 | $0.0722 |
| 2021-02-06 | $0.0743 | $0.0764 | $0.0772 | $0.0714 |
| 2021-02-07 | $0.0764 | $0.0755 | $0.0812 | $0.0712 |
| 2021-02-08 | $0.0755 | $0.0831 | $0.0850 | $0.0802 |
| 2021-02-09 | $0.0831 | $0.0899 | $0.0911 | $0.0829 |
| 2021-02-10 | $0.0899 | $0.0925 | $0.0988 | $0.0869 |
| 2021-02-11 | $0.0925 | $0.1157000 | $0.1236000 | $0.0945 |
| 2021-02-12 | $0.1157000 | $0.1186000 | $0.1232000 | $0.1135000 |
| 2021-02-13 | $0.1186000 | $0.1251000 | $0.1270000 | $0.1144000 |
| 2021-02-14 | $0.1251000 | $0.1213000 | $0.1318000 | $0.1066000 |
| 2021-02-15 | $0.1213000 | $0.1073000 | $0.1216000 | $0.1040000 |
| 2021-02-16 | $0.1073000 | $0.1059000 | $0.1187000 | $0.1051000 |
| 2021-02-17 | $0.1059000 | $0.1123000 | $0.1155000 | $0.1096000 |
| 2021-02-18 | $0.1123000 | $0.1107000 | $0.1190000 | $0.1084000 |
| 2021-02-19 | $0.1107000 | $0.1127000 | $0.1182000 | $0.1091000 |
| 2021-02-20 | $0.1127000 | $0.1107000 | $0.1181000 | $0.1086000 |
| 2021-02-21 | $0.1107000 | $0.1287000 | $0.1320000 | $0.1092000 |
| 2021-02-22 | $0.1287000 | $0.1151000 | $0.1198000 | $0.1117000 |
| 2021-02-23 | $0.1151000 | $0.0883 | $0.1025000 | $0.0866 |
| 2021-02-24 | $0.0883 | $0.0927 | $0.0937 | $0.0883 |
| 2021-02-25 | $0.0927 | $0.0831 | $0.0863 | $0.0830 |
| 2021-02-26 | $0.0831 | $0.0802 | $0.0821 | $0.0780 |
| 2021-02-27 | $0.0802 | $0.0816 | $0.0867 | $0.0796 |
| 2021-02-28 | $0.0816 | $0.0756 | $0.0891 | $0.0751 |
| 2021-03-01 | $0.0756 | $0.0816 | $0.0848 | $0.0802 |
| 2021-03-02 | $0.0816 | $0.0780 | $0.0787 | $0.0753 |
| 2021-03-03 | $0.0780 | $0.0826 | $0.0836 | $0.0784 |
| 2021-03-04 | $0.0826 | $0.0810 | $0.0822 | $0.0786 |
| 2021-03-05 | $0.0810 | $0.0790 | $0.0811 | $0.0784 |
| 2021-03-06 | $0.0790 | $0.0826 | $0.0876 | $0.0815 |
| 2021-03-07 | $0.0826 | $0.0875 | $0.0903 | $0.0843 |
| 2021-03-08 | $0.0875 | $0.0865 | $0.0934 | $0.0860 |
| 2021-03-09 | $0.0865 | $0.0885 | $0.0903 | $0.0873 |
| 2021-03-10 | $0.0885 | $0.0851 | $0.0865 | $0.0834 |
| 2021-03-11 | $0.0851 | $0.0848 | $0.0883 | $0.0836 |
| 2021-03-12 | $0.0848 | $0.0883 | $0.0894 | $0.0811 |
| 2021-03-13 | $0.0883 | $0.1031000 | $0.1090000 | $0.0944 |
| 2021-03-14 | $0.1031000 | $0.0944 | $0.1002000 | $0.0921 |
| 2021-03-15 | $0.0944 | $0.0920 | $0.0954 | $0.0889 |
| 2021-03-16 | $0.0920 | $0.0946 | $0.0956 | $0.0907 |
| 2021-03-17 | $0.0946 | $0.0973 | $0.0976 | $0.0944 |
| 2021-03-18 | $0.0973 | $0.1124000 | $0.1249000 | $0.0923 |
| 2021-03-19 | $0.1124000 | $0.1111000 | $0.1177000 | $0.1104000 |
| 2021-03-20 | $0.1111000 | $0.1125000 | $0.1224000 | $0.1095000 |
| 2021-03-21 | $0.1125000 | $0.1113000 | $0.1129000 | $0.1093000 |
| 2021-03-22 | $0.1113000 | $0.1014000 | $0.1067000 | $0.0988 |
| 2021-03-23 | $0.1014000 | $0.0986 | $0.1028000 | $0.0936 |
| 2021-03-24 | $0.0986 | $0.0956 | $0.0990000 | $0.0924 |
| 2021-03-25 | $0.0956 | $0.0927 | $0.0969 | $0.0903 |
| 2021-03-26 | $0.0927 | $0.1037000 | $0.1043000 | $0.0984 |
| 2021-03-27 | $0.1037000 | $0.1006000 | $0.1046000 | $0.1002000 |
| 2021-03-28 | $0.1006000 | $0.1081000 | $0.1109000 | $0.0988 |
| 2021-03-29 | $0.1081000 | $0.1261000 | $0.1336000 | $0.1151000 |
| 2021-03-30 | $0.1261000 | $0.1480000 | $0.1488000 | $0.1276000 |
| 2021-03-31 | $0.1480000 | $0.1847000 | $0.1927000 | $0.1454000 |
| 2021-04-01 | $0.1847000 | $0.1614000 | $0.1987000 | $0.1564000 |
| 2021-04-02 | $0.1614000 | $0.1766000 | $0.1801000 | $0.1655000 |
| 2021-04-03 | $0.1766000 | $0.1686000 | $0.1737000 | $0.1590000 |
| 2021-04-04 | $0.1686000 | $0.1861000 | $0.1867000 | $0.1695000 |
| 2021-04-05 | $0.1861000 | $0.1965000 | $0.2228000 | $0.1844000 |
| 2021-04-06 | $0.1965000 | $0.1946000 | $0.2176000 | $0.1883000 |
| 2021-04-07 | $0.1946000 | $0.1728000 | $0.1881000 | $0.1571000 |
| 2021-04-08 | $0.1728000 | $0.1775000 | $0.1856000 | $0.1720000 |
| 2021-04-09 | $0.1775000 | $0.1820000 | $0.1915000 | $0.1727000 |
| 2021-04-10 | $0.1820000 | $0.1848000 | $0.1891000 | $0.1781000 |
| 2021-04-11 | $0.1848000 | $0.1904000 | $0.1954000 | $0.1858000 |
| 2021-04-12 | $0.1904000 | $0.1774000 | $0.1895000 | $0.1718000 |
| 2021-04-13 | $0.1774000 | $0.1891000 | $0.1939000 | $0.1847000 |
| 2021-04-14 | $0.1891000 | $0.1933000 | $0.2121000 | $0.1907000 |
| 2021-04-15 | $0.1933000 | $0.2038000 | $0.2057000 | $0.1945000 |
| 2021-04-16 | $0.2038000 | $0.2734000 | $0.2783000 | $0.1952000 |
| 2021-04-17 | $0.2734000 | $0.2446000 | $0.2742000 | $0.2362000 |
| 2021-04-18 | $0.2446000 | $0.2224000 | $0.2373000 | $0.2090000 |
| 2021-04-19 | $0.2224000 | $0.2300000 | $0.2499000 | $0.2128000 |
| 2021-04-20 | $0.2300000 | $0.2402000 | $0.2526000 | $0.2335000 |
| 2021-04-21 | $0.2402000 | $0.2268000 | $0.2501000 | $0.2251000 |
| 2021-04-22 | $0.2268000 | $0.2071000 | $0.2330000 | $0.2053000 |
| 2021-04-23 | $0.2071000 | $0.1772000 | $0.2064000 | $0.1612000 |
| 2021-04-24 | $0.1772000 | $0.1610000 | $0.1691000 | $0.1574000 |
| 2021-04-25 | $0.1610000 | $0.1654000 | $0.1750000 | $0.1645000 |
| 2021-04-26 | $0.1654000 | $0.1852000 | $0.1858000 | $0.1770000 |
| 2021-04-27 | $0.1852000 | $0.1979000 | $0.2026000 | $0.1896000 |
| 2021-04-28 | $0.1979000 | $0.1877000 | $0.2060000 | $0.1868000 |
| 2021-04-29 | $0.1877000 | $0.1872000 | $0.1886000 | $0.1784000 |
| 2021-04-30 | $0.1872000 | $0.1944000 | $0.1951000 | $0.1848000 |
| 2021-05-01 | $0.1944000 | $0.1916000 | $0.2084000 | $0.1913000 |
| 2021-05-02 | $0.1916000 | $0.1913000 | $0.1947000 | $0.1857000 |
| 2021-05-03 | $0.1913000 | $0.1969000 | $0.2235000 | $0.1956000 |
| 2021-05-04 | $0.1969000 | $0.1835000 | $0.1885000 | $0.1766000 |
| 2021-05-05 | $0.1835000 | $0.2228000 | $0.2275000 | $0.1962000 |
| 2021-05-06 | $0.2228000 | $0.2435000 | $0.2459000 | $0.2146000 |
| 2021-05-07 | $0.2435000 | $0.2343000 | $0.2752000 | $0.2312000 |
| 2021-05-08 | $0.2343000 | $0.2244000 | $0.2667000 | $0.2203000 |
| 2021-05-09 | $0.2244000 | $0.2130000 | $0.2355000 | $0.2059000 |
| 2021-05-10 | $0.2130000 | $0.1875000 | $0.2180000 | $0.1800000 |
| 2021-05-11 | $0.1875000 | $0.2054000 | $0.2066000 | $0.1931000 |
| 2021-05-12 | $0.2054000 | $0.1937000 | $0.2034000 | $0.1754000 |
| 2021-05-13 | $0.1937000 | $0.1939000 | $0.2031000 | $0.1844000 |
| 2021-05-14 | $0.1939000 | $0.1962000 | $0.2138000 | $0.1938000 |
| 2021-05-15 | $0.1962000 | $0.1787000 | $0.1797000 | $0.1714000 |
| 2021-05-16 | $0.1787000 | $0.1706000 | $0.1768000 | $0.1678000 |
| 2021-05-17 | $0.1706000 | $0.1625000 | $0.1657000 | $0.1527000 |
| 2021-05-18 | $0.1625000 | $0.1618000 | $0.1702000 | $0.1576000 |
| 2021-05-19 | $0.1618000 | $0.0888 | $0.1198000 | $0.0874 |
| 2021-05-20 | $0.0888 | $0.1115000 | $0.1128000 | $0.0955 |
| 2021-05-21 | $0.1115000 | $0.0882 | $0.0982 | $0.0834 |
| 2021-05-22 | $0.0882 | $0.0825 | $0.0840 | $0.0812 |
| 2021-05-23 | $0.0825 | $0.0728 | $0.0798 | $0.0712 |
| 2021-05-24 | $0.0728 | $0.0856 | $0.0943 | $0.0844 |
| 2021-05-25 | $0.0856 | $0.0859 | $0.0915 | $0.0844 |
| 2021-05-26 | $0.0859 | $0.0913 | $0.0966 | $0.0885 |
| 2021-05-27 | $0.0913 | $0.0889 | $0.0892 | $0.0854 |
| 2021-05-28 | $0.0889 | $0.0804 | $0.0809 | $0.0770 |
| 2021-05-29 | $0.0804 | $0.0808 | $0.0808 | $0.0750 |
| 2021-05-30 | $0.0808 | $0.0813 | $0.0846 | $0.0801 |
| 2021-05-31 | $0.0813 | $0.0860 | $0.0925 | $0.0857 |
| 2021-06-01 | $0.0860 | $0.0835 | $0.0846 | $0.0831 |
| 2021-06-02 | $0.0835 | $0.0852 | $0.0869 | $0.0839 |
| 2021-06-03 | $0.0852 | $0.0918 | $0.0919 | $0.0877 |
| 2021-06-04 | $0.0918 | $0.0854 | $0.0889 | $0.0850 |
| 2021-06-05 | $0.0854 | $0.0821 | $0.0838 | $0.0818 |
| 2021-06-06 | $0.0821 | $0.0837 | $0.0852 | $0.0826 |
| 2021-06-07 | $0.0837 | $0.0807 | $0.0812 | $0.0785 |
| 2021-06-08 | $0.0807 | $0.0768 | $0.0792 | $0.0758 |
| 2021-06-09 | $0.0768 | $0.0808 | $0.0810 | $0.0791 |
| 2021-06-10 | $0.0808 | $0.0778 | $0.0784 | $0.0764 |
| 2021-06-11 | $0.0778 | $0.0751 | $0.0761 | $0.0736 |
| 2021-06-12 | $0.0751 | $0.0733 | $0.0760 | $0.0728 |
| 2021-06-13 | $0.0733 | $0.0784 | $0.0798 | $0.0774 |
| 2021-06-14 | $0.0784 | $0.0804 | $0.0817 | $0.0680 |
| 2021-06-15 | $0.0804 | $0.0796 | $0.0801 | $0.0781 |
| 2021-06-16 | $0.0796 | $0.0775 | $0.0775 | $0.0738 |
| 2021-06-17 | $0.0775 | $0.0795 | $0.0798 | $0.0774 |
| 2021-06-18 | $0.0795 | $0.0768 | $0.0783 | $0.0745 |
| 2021-06-19 | $0.0768 | $0.0808 | $0.0835 | $0.0736 |
| 2021-06-20 | $0.0808 | $0.0784 | $0.0843 | $0.0779 |
| 2021-06-21 | $0.0784 | $0.0596 | $0.0664 | $0.0594 |
| 2021-06-22 | $0.0596 | $0.0572 | $0.0595 | $0.0563 |
| 2021-06-23 | $0.0572 | $0.0607 | $0.0608 | $0.0580 |
| 2021-06-24 | $0.0607 | $0.0623 | $0.0649 | $0.0611 |
| 2021-06-25 | $0.0623 | $0.0569 | $0.0578 | $0.0565 |
| 2021-06-26 | $0.0569 | $0.0582 | $0.0593 | $0.0573 |
| 2021-06-27 | $0.0582 | $0.0610 | $0.0638 | $0.0610 |
| 2021-06-28 | $0.0610 | $0.0627 | $0.0648 | $0.0614 |
| 2021-06-29 | $0.0627 | $0.0647 | $0.0672 | $0.0637 |
| 2021-06-30 | $0.0647 | $0.0646 | $0.0689 | $0.0643 |
| 2021-07-01 | $0.0646 | $0.0619 | $0.0659 | $0.0594 |
| 2021-07-02 | $0.0619 | $0.0635 | $0.0670 | $0.0624 |
| 2021-07-03 | $0.0635 | $0.0633 | $0.0659 | $0.0633 |
| 2021-07-04 | $0.0633 | $0.0637 | $0.0670 | $0.0628 |
| 2021-07-05 | $0.0637 | $0.0622 | $0.0668 | $0.0524 |
| 2021-07-06 | $0.0622 | $0.0636 | $0.0674 | $0.0627 |
| 2021-07-07 | $0.0636 | $0.0626 | $0.0644 | $0.0616 |
| 2021-07-08 | $0.0626 | $0.0595 | $0.0600 | $0.0570 |
| 2021-07-09 | $0.0595 | $0.0604 | $0.0607 | $0.0592 |
| 2021-07-10 | $0.0604 | $0.0604 | $0.0607 | $0.0591 |
| 2021-07-11 | $0.0604 | $0.0612 | $0.0620 | $0.0608 |
| 2021-07-12 | $0.0612 | $0.0584 | $0.0585 | $0.0572 |
| 2021-07-13 | $0.0584 | $0.0569 | $0.0572 | $0.0552 |
| 2021-07-14 | $0.0569 | $0.0581 | $0.0595 | $0.0579 |
| 2021-07-15 | $0.0581 | $0.0553 | $0.0564 | $0.0545 |
| 2021-07-16 | $0.0553 | $0.0543 | $0.0555 | $0.0540 |
| 2021-07-17 | $0.0543 | $0.0551 | $0.0558 | $0.0548 |
| 2021-07-18 | $0.0551 | $0.0552 | $0.0553 | $0.0539 |
| 2021-07-19 | $0.0552 | $0.0524 | $0.0533 | $0.0518 |
| 2021-07-20 | $0.0524 | $0.0519 | $0.0531 | $0.0508 |
| 2021-07-21 | $0.0519 | $0.0563 | $0.0593 | $0.0561 |
| 2021-07-22 | $0.0563 | $0.0571 | $0.0575 | $0.0562 |
| 2021-07-23 | $0.0571 | $0.0584 | $0.0601 | $0.0581 |
| 2021-07-24 | $0.0584 | $0.0586 | $0.0603 | $0.0583 |
| 2021-07-25 | $0.0586 | $0.0606 | $0.0700 | $0.0583 |
| 2021-07-26 | $0.0606 | $0.0595 | $0.0620 | $0.0589 |
| 2021-07-27 | $0.0595 | $0.0614 | $0.0627 | $0.0598 |
| 2021-07-28 | $0.0614 | $0.0612 | $0.0619 | $0.0603 |
| 2021-07-29 | $0.0612 | $0.0612 | $0.0635 | $0.0611 |
| 2021-07-30 | $0.0612 | $0.0636 | $0.0642 | $0.0626 |
| 2021-07-31 | $0.0636 | $0.0650 | $0.0664 | $0.0644 |
| 2021-08-01 | $0.0650 | $0.0625 | $0.0657 | $0.0618 |
| 2021-08-02 | $0.0625 | $0.0621 | $0.0640 | $0.0616 |
| 2021-08-03 | $0.0621 | $0.0623 | $0.0625 | $0.0596 |
| 2021-08-04 | $0.0623 | $0.0663 | $0.0701 | $0.0663 |
| 2021-08-05 | $0.0663 | $0.0688 | $0.0702 | $0.0675 |
| 2021-08-06 | $0.0688 | $0.0743 | $0.0748 | $0.0700 |
| 2021-08-07 | $0.0743 | $0.0775 | $0.0832 | $0.0762 |
| 2021-08-08 | $0.0775 | $0.0723 | $0.0740 | $0.0707 |
| 2021-08-09 | $0.0723 | $0.0762 | $0.0768 | $0.0742 |
| 2021-08-10 | $0.0762 | $0.0722 | $0.0768 | $0.0720 |
| 2021-08-11 | $0.0722 | $0.0756 | $0.0758 | $0.0727 |
| 2021-08-12 | $0.0767 | $0.0756 | $0.0759 | $0.0733 |
| 2021-08-13 | $0.0756 | $0.0838 | $0.0874 | $0.0816 |
| 2021-08-14 | $0.0838 | $0.0814 | $0.0830 | $0.0795 |
| 2021-08-15 | $0.0814 | $0.0824 | $0.0842 | $0.0813 |
| 2021-08-16 | $0.0824 | $0.0812 | $0.0830 | $0.0778 |
| 2021-08-17 | $0.0812 | $0.0840 | $0.0858 | $0.0771 |
| 2021-08-18 | $0.0840 | $0.0976 | $0.1195000 | $0.0831 |
| 2021-08-19 | $0.0976 | $0.0923 | $0.1139000 | $0.0900 |
| 2021-08-20 | $0.0923 | $0.0939 | $0.0977 | $0.0914 |
| 2021-08-21 | $0.0939 | $0.0877 | $0.0928 | $0.0875 |
| 2021-08-22 | $0.0877 | $0.0872 | $0.0894 | $0.0852 |
| 2021-08-23 | $0.0872 | $0.0882 | $0.0935 | $0.0846 |
| 2021-08-24 | $0.0882 | $0.0799 | $0.0852 | $0.0786 |
| 2021-08-25 | $0.0799 | $0.0819 | $0.0856 | $0.0801 |
| 2021-08-26 | $0.0819 | $0.0785 | $0.0807 | $0.0762 |
| 2021-08-27 | $0.0785 | $0.0780 | $0.0841 | $0.0741 |
| 2021-08-28 | $0.0780 | $0.0779 | $0.0798 | $0.0764 |
| 2021-08-29 | $0.0779 | $0.0798 | $0.0813 | $0.0767 |
| 2021-08-30 | $0.0798 | $0.0748 | $0.0818 | $0.0734 |
| 2021-08-31 | $0.0748 | $0.0762 | $0.0808 | $0.0759 |
| 2021-09-01 | $0.0762 | $0.0817 | $0.0867 | $0.0814 |
| 2021-09-02 | $0.0817 | $0.0810 | $0.0833 | $0.0795 |
| 2021-09-03 | $0.0810 | $0.0813 | $0.0845 | $0.0800 |
| 2021-09-04 | $0.0813 | $0.0828 | $0.0854 | $0.0800 |
| 2021-09-05 | $0.0828 | $0.0858 | $0.0867 | $0.0840 |
| 2021-09-06 | $0.0858 | $0.0870 | $0.0886 | $0.0843 |
| 2021-09-07 | $0.0870 | $0.0712 | $0.0780 | $0.0691 |
| 2021-09-08 | $0.0712 | $0.0698 | $0.0738 | $0.0674 |
| 2021-09-09 | $0.0698 | $0.0688 | $0.0697 | $0.0674 |
| 2021-09-10 | $0.0688 | $0.0650 | $0.0661 | $0.0628 |
| 2021-09-11 | $0.0650 | $0.0614 | $0.0663 | $0.0568 |
| 2021-09-12 | $0.0614 | $0.0624 | $0.0670 | $0.0576 |
| 2021-09-13 | $0.0624 | $0.0615 | $0.0640 | $0.0492200 |
| 2021-09-14 | $0.0615 | $0.0555 | $0.0666 | $0.0524 |
| 2021-09-15 | $0.0555 | $0.0565 | $0.0675 | $0.0469600 |
| 2021-09-16 | $0.0565 | $0.0545 | $0.0626 | $0.0410500 |
| 2021-09-17 | $0.0545 | $0.0503 | $0.0622 | $0.0486000 |
| 2021-09-18 | $0.0503 | $0.0601 | $0.0651 | $0.0432900 |
| 2021-09-19 | $0.0601 | $0.0644 | $0.0703 | $0.0569 |
| 2021-09-20 | $0.0644 | $0.0518 | $0.0584 | $0.0350900 |
| 2021-09-21 | $0.0518 | $0.0488600 | $0.0516 | $0.0304500 |
| 2021-09-22 | $0.0488600 | $0.0549 | $0.0599 | $0.0495100 |
| 2021-09-23 | $0.0549 | $0.0501 | $0.0598 | $0.0450200 |
| 2021-09-24 | $0.0501 | $0.0535 | $0.0545 | $0.0417100 |
| 2021-09-25 | $0.0535 | $0.0513 | $0.0538 | $0.0491700 |
| 2021-09-26 | $0.0513 | $0.0452900 | $0.0540 | $0.0412100 |
| 2021-09-27 | $0.0452900 | $0.0403100 | $0.0440300 | $0.0397000 |
| 2021-09-28 | $0.0403100 | $0.0422200 | $0.0453100 | $0.0382700 |
| 2021-09-29 | $0.0422200 | $0.0365800 | $0.0430800 | $0.0325000 |
| 2021-09-30 | $0.0365800 | $0.0393100 | $0.0450400 | $0.0361000 |
| 2021-10-01 | $0.0393100 | $0.0398300 | $0.0476100 | $0.0245600 |
| 2021-10-02 | $0.0398300 | $0.0383000 | $0.0485400 | $0.0317300 |
| 2021-10-03 | $0.0383000 | $0.0385400 | $0.0466500 | $0.0347100 |
| 2021-10-04 | $0.0385400 | $0.0348300 | $0.0502 | $0.0301600 |
| 2021-10-05 | $0.0348300 | $0.0445500 | $0.0468000 | $0.0321400 |
| 2021-10-06 | $0.0445500 | $0.0538 | $0.0544 | $0.0444900 |
| 2021-10-07 | $0.0538 | $0.0427700 | $0.0558 | $0.0321100 |
| 2021-10-08 | $0.0427700 | $0.0552 | $0.0553 | $0.0424700 |
| 2021-10-09 | $0.0552 | $0.0558 | $0.0574 | $0.0549 |
| 2021-10-10 | $0.0558 | $0.0527 | $0.0536 | $0.0520 |
| 2021-10-11 | $0.0527 | $0.0525 | $0.0556 | $0.0412200 |
| 2021-10-12 | $0.0525 | $0.0501 | $0.0518 | $0.0497100 |
| 2021-10-13 | $0.0501 | $0.0517 | $0.0523 | $0.0503 |
| 2021-10-14 | $0.0517 | $0.0511 | $0.0544 | $0.0503 |
| 2021-10-15 | $0.0511 | $0.0533 | $0.0546 | $0.0515 |
| 2021-10-16 | $0.0533 | $0.0550 | $0.0566 | $0.0525 |
| 2021-10-17 | $0.0550 | $0.0558 | $0.0586 | $0.0552 |
| 2021-10-18 | $0.0558 | $0.0542 | $0.0549 | $0.0533 |
| 2021-10-19 | $0.0542 | $0.0550 | $0.0565 | $0.0546 |
| 2021-10-20 | $0.0550 | $0.0569 | $0.0591 | $0.0154800 |
| 2021-10-21 | $0.0569 | $0.0545 | $0.0558 | $0.0538 |
| 2021-10-22 | $0.0545 | $0.0571 | $0.0588 | $0.0533 |
| 2021-10-23 | $0.0571 | $0.0589 | $0.0616 | $0.0588 |
| 2021-10-24 | $0.0589 | $0.0559 | $0.0581 | $0.0552 |
| 2021-10-25 | $0.0559 | $0.0562 | $0.0581 | $0.0558 |
| 2021-10-26 | $0.0562 | $0.0539 | $0.0553 | $0.0532 |
| 2021-10-27 | $0.0539 | $0.0388900 | $0.0515 | $0.0299800 |
| 2021-10-28 | $0.0388900 | $0.0334900 | $0.0474700 | $0.0227700 |
| 2021-10-29 | $0.0334900 | $0.0447000 | $0.0447000 | $0.0294200 |
| 2021-10-30 | $0.0447000 | $0.0359800 | $0.0464800 | $0.0286200 |
| 2021-10-31 | $0.0359800 | $0.0386100 | $0.0473200 | $0.0298200 |
| 2021-11-01 | $0.0386100 | $0.0370500 | $0.0472500 | $0.0307800 |
| 2021-11-02 | $0.0370500 | $0.0416100 | $0.0512 | $0.0283400 |
| 2021-11-03 | $0.0416100 | $0.0401000 | $0.0514 | $0.0213200 |
| 2021-11-04 | $0.0401000 | $0.0392400 | $0.0501 | $0.0265400 |
| 2021-11-05 | $0.0392400 | $0.0440800 | $0.0485600 | $0.0335600 |
| 2021-11-06 | $0.0440800 | $0.0423700 | $0.0514 | $0.0336800 |
| 2021-11-07 | $0.0423700 | $0.0575 | $0.0668 | $0.0341700 |
| 2021-11-08 | $0.0575 | $0.0574 | $0.0601 | $0.0567 |
| 2021-11-09 | $0.0574 | $0.0589 | $0.0590 | $0.0289600 |
| 2021-11-10 | $0.0589 | $0.0549 | $0.0597 | $0.0522 |
| 2021-11-11 | $0.0549 | $0.0546 | $0.0560 | $0.0537 |
| 2021-11-12 | $0.0546 | $0.0526 | $0.0548 | $0.0514 |
| 2021-11-13 | $0.0526 | $0.0521 | $0.0533 | $0.0514 |
| 2021-11-14 | $0.0521 | $0.0535 | $0.0538 | $0.0519 |
| 2021-11-15 | $0.0535 | $0.0512 | $0.0534 | $0.0509 |
| 2021-11-16 | $0.0512 | $0.0481200 | $0.0482500 | $0.0463500 |
| 2021-11-17 | $0.0481200 | $0.0500 | $0.0511 | $0.0483900 |
| 2021-11-18 | $0.0500 | $0.0312300 | $0.0468200 | $0.0197100 |
| 2021-11-19 | $0.0312300 | $0.0482400 | $0.0496600 | $0.0293600 |
| 2021-11-20 | $0.0482400 | $0.0498500 | $0.0512 | $0.0490600 |
| 2021-11-21 | $0.0498500 | $0.0498500 | $0.0498500 | $0.0471200 |
| 2021-11-22 | $0.0498500 | $0.0470000 | $0.0480200 | $0.0461400 |
| 2021-11-23 | $0.0470000 | $0.0551 | $0.0576 | $0.0484000 |
| 2021-11-24 | $0.0551 | $0.0531 | $0.0564 | $0.0514 |
| 2021-11-25 | $0.0531 | $0.0533 | $0.0566 | $0.0508 |
| 2021-11-26 | $0.0533 | $0.0452400 | $0.0494400 | $0.0444700 |
| 2021-11-27 | $0.0452400 | $0.0488300 | $0.0508 | $0.0457200 |
| 2021-11-28 | $0.0488300 | $0.0502 | $0.0550 | $0.0498600 |
| 2021-11-29 | $0.0502 | $0.0510 | $0.0535 | $0.0499600 |
| 2021-11-30 | $0.0510 | $0.0485300 | $0.0532 | $0.0482100 |
| 2021-12-01 | $0.0485300 | $0.0475700 | $0.0509 | $0.0465200 |
| 2021-12-02 | $0.0475700 | $0.0511 | $0.0551 | $0.0451900 |
| 2021-12-03 | $0.0511 | $0.0584 | $0.0679 | $0.0473800 |
| 2021-12-04 | $0.0584 | $0.0460700 | $0.0575 | $0.0437600 |
| 2021-12-05 | $0.0460700 | $0.0440700 | $0.0482700 | $0.0434800 |
| 2021-12-06 | $0.0440700 | $0.0444400 | $0.0465300 | $0.0412200 |
| 2021-12-07 | $0.0444400 | $0.0418900 | $0.0451700 | $0.0409400 |
| 2021-12-08 | $0.0418900 | $0.0467500 | $0.0508 | $0.0429800 |
| 2021-12-09 | $0.0467500 | $0.0393900 | $0.0435500 | $0.0389800 |
| 2021-12-10 | $0.0393900 | $0.0386300 | $0.0393000 | $0.0371500 |
| 2021-12-11 | $0.0386300 | $0.0416600 | $0.0426400 | $0.0402300 |
| 2021-12-12 | $0.0416600 | $0.0408200 | $0.0424300 | $0.0404800 |
| 2021-12-13 | $0.0408200 | $0.0377000 | $0.0385300 | $0.0364500 |
| 2021-12-14 | $0.0377000 | $0.0382700 | $0.0399300 | $0.0380000 |
| 2021-12-15 | $0.0382700 | $0.0380300 | $0.0415700 | $0.0377500 |
| 2021-12-16 | $0.0380300 | $0.0375500 | $0.0391400 | $0.0369600 |
| 2021-12-17 | $0.0375500 | $0.0376800 | $0.0387200 | $0.0363200 |
| 2021-12-18 | $0.0376800 | $0.0391800 | $0.0395800 | $0.0378800 |
| 2021-12-19 | $0.0391800 | $0.0377100 | $0.0396800 | $0.0370900 |
| 2021-12-20 | $0.0377100 | $0.0374800 | $0.0383900 | $0.0371700 |
| 2021-12-21 | $0.0374800 | $0.0385700 | $0.0401800 | $0.0378500 |
| 2021-12-22 | $0.0385700 | $0.0382200 | $0.0398900 | $0.0378200 |
| 2021-12-23 | $0.0382200 | $0.0401000 | $0.0422300 | $0.0394800 |
| 2021-12-24 | $0.0401000 | $0.0392200 | $0.0412500 | $0.0389000 |
| 2021-12-25 | $0.0392200 | $0.0381000 | $0.0397000 | $0.0376900 |
| 2021-12-26 | $0.0381000 | $0.0382400 | $0.0388100 | $0.0372200 |
| 2021-12-27 | $0.0382400 | $0.0387200 | $0.0398500 | $0.0380000 |
| 2021-12-28 | $0.0387200 | $0.0416200 | $0.0432500 | $0.0358100 |
| 2021-12-29 | $0.0416200 | $0.0375600 | $0.0471400 | $0.0363700 |
| 2021-12-30 | $0.0375600 | $0.0393300 | $0.0503 | $0.0379900 |
| 2021-12-31 | $0.0393300 | $0.0378600 | $0.0420900 | $0.0370900 |
| 2022-01-01 | $0.0378600 | $0.0388000 | $0.0394800 | $0.0383500 |
| 2022-01-02 | $0.0388000 | $0.0394600 | $0.0414900 | $0.0391100 |
| 2022-01-03 | $0.0394600 | $0.0388200 | $0.0393100 | $0.0380300 |
| 2022-01-04 | $0.0388200 | $0.0376700 | $0.0393300 | $0.0370200 |
| 2022-01-05 | $0.0376700 | $0.0357900 | $0.0368200 | $0.0346600 |
| 2022-01-06 | $0.0357900 | $0.0338300 | $0.0349500 | $0.0297700 |
| 2022-01-07 | $0.0338300 | $0.0329900 | $0.0343000 | $0.0316100 |
| 2022-01-08 | $0.0329900 | $0.0312400 | $0.0325900 | $0.0296400 |
| 2022-01-09 | $0.0312400 | $0.0323900 | $0.0328600 | $0.0309700 |
| 2022-01-10 | $0.0323900 | $0.0330900 | $0.0335500 | $0.0312700 |
| 2022-01-11 | $0.0330900 | $0.0324000 | $0.0351300 | $0.0321800 |
| 2022-01-12 | $0.0324000 | $0.0339300 | $0.0344700 | $0.0336300 |
| 2022-01-13 | $0.0339300 | $0.0326500 | $0.0329400 | $0.0319700 |
| 2022-01-14 | $0.0326500 | $0.0346900 | $0.0360100 | $0.0333300 |
| 2022-01-15 | $0.0346900 | $0.0344200 | $0.0352800 | $0.0339500 |
| 2022-01-16 | $0.0344200 | $0.0343300 | $0.0348400 | $0.0341300 |
| 2022-01-17 | $0.0343300 | $0.0344200 | $0.0350600 | $0.0328500 |
| 2022-01-18 | $0.0344200 | $0.0328200 | $0.0338900 | $0.0326000 |
| 2022-01-19 | $0.0328200 | $0.0326700 | $0.0333200 | $0.0318000 |
| 2022-01-20 | $0.0326700 | $0.0317700 | $0.0327300 | $0.0309600 |
| 2022-01-21 | $0.0317700 | $0.0278800 | $0.0297800 | $0.0269500 |
| 2022-01-22 | $0.0278800 | $0.0265100 | $0.0266800 | $0.0245300 |
| 2022-01-23 | $0.0265100 | $0.0275500 | $0.0308300 | $0.0274200 |
| 2022-01-24 | $0.0275500 | $0.0275000 | $0.0290600 | $0.0261600 |
| 2022-01-25 | $0.0275000 | $0.0268800 | $0.0277200 | $0.0266900 |
| 2022-01-26 | $0.0268800 | $0.0261000 | $0.0270800 | $0.0254500 |
| 2022-01-27 | $0.0261000 | $0.0258100 | $0.0261500 | $0.0251100 |
| 2022-01-28 | $0.0258100 | $0.0262900 | $0.0276900 | $0.0262300 |
| 2022-01-29 | $0.0262900 | $0.0270200 | $0.0273600 | $0.0266800 |
| 2022-01-30 | $0.0270200 | $0.0267100 | $0.0271500 | $0.0262900 |
| 2022-01-31 | $0.0267100 | $0.0276700 | $0.0280700 | $0.0270500 |
| 2022-02-01 | $0.0276700 | $0.0276200 | $0.0287100 | $0.0274800 |
| 2022-02-02 | $0.0276200 | $0.0274500 | $0.0297100 | $0.0261100 |
| 2022-02-03 | $0.0274500 | $0.0274600 | $0.0291000 | $0.0270500 |
| 2022-02-04 | $0.0274600 | $0.0286500 | $0.0306000 | $0.0285600 |
| 2022-02-05 | $0.0286500 | $0.0288900 | $0.0294600 | $0.0286400 |
| 2022-02-06 | $0.0288900 | $0.0293800 | $0.0297800 | $0.0290800 |
| 2022-02-07 | $0.0293800 | $0.0306300 | $0.0310700 | $0.0299100 |
| 2022-02-08 | $0.0306300 | $0.0299100 | $0.0304700 | $0.0295000 |
| 2022-02-09 | $0.0299100 | $0.0298700 | $0.0312000 | $0.0298400 |
| 2022-02-10 | $0.0298700 | $0.0288100 | $0.0288700 | $0.0278900 |
| 2022-02-11 | $0.0288100 | $0.0260100 | $0.0278200 | $0.0257700 |
| 2022-02-12 | $0.0260100 | $0.0261500 | $0.0264700 | $0.0256200 |
| 2022-02-13 | $0.0261500 | $0.0257900 | $0.0263100 | $0.0256200 |
| 2022-02-14 | $0.0257900 | $0.0262600 | $0.0265000 | $0.0258800 |
| 2022-02-15 | $0.0262600 | $0.0273700 | $0.0286700 | $0.0273000 |
| 2022-02-16 | $0.0273700 | $0.0269300 | $0.0269600 | $0.0263100 |
| 2022-02-17 | $0.0269300 | $0.0266000 | $0.0281300 | $0.0241100 |
| 2022-02-18 | $0.0266000 | $0.0266900 | $0.0289500 | $0.0255300 |
| 2022-02-19 | $0.0266900 | $0.0291900 | $0.0300200 | $0.0264800 |
| 2022-02-20 | $0.0291900 | $0.0285600 | $0.0298500 | $0.0270400 |
| 2022-02-21 | $0.0285600 | $0.0262400 | $0.0290700 | $0.0261100 |
| 2022-02-22 | $0.0262400 | $0.0269700 | $0.0273900 | $0.0266500 |
| 2022-02-23 | $0.0269700 | $0.0243600 | $0.0265300 | $0.0239300 |
| 2022-02-24 | $0.0243600 | $0.0236700 | $0.0247300 | $0.0232000 |
| 2022-02-25 | $0.0236700 | $0.0241200 | $0.0253900 | $0.0239000 |
| 2022-02-26 | $0.0241200 | $0.0236900 | $0.0244400 | $0.0228500 |
| 2022-02-27 | $0.0236900 | $0.0224600 | $0.0225400 | $0.0221200 |
| 2022-02-28 | $0.0224600 | $0.0251100 | $0.0261600 | $0.0249400 |
| 2022-03-01 | $0.0251100 | $0.0253300 | $0.0260700 | $0.0247400 |
| 2022-03-02 | $0.0253300 | $0.0245700 | $0.0251300 | $0.0243900 |
| 2022-03-03 | $0.0245700 | $0.0236000 | $0.0238600 | $0.0233200 |
| 2022-03-04 | $0.0236000 | $0.0231600 | $0.0235200 | $0.0216900 |
| 2022-03-05 | $0.0231600 | $0.0231700 | $0.0236800 | $0.0230600 |
| 2022-03-06 | $0.0231700 | $0.0223400 | $0.0224600 | $0.0220300 |
| 2022-03-07 | $0.0223400 | $0.0215700 | $0.0222500 | $0.0214000 |
| 2022-03-08 | $0.0215700 | $0.0220300 | $0.0227500 | $0.0217900 |
| 2022-03-09 | $0.0220300 | $0.0224400 | $0.0239100 | $0.0221900 |
| 2022-03-10 | $0.0224400 | $0.0221700 | $0.0230300 | $0.0211000 |
| 2022-03-11 | $0.0221700 | $0.0225800 | $0.0225800 | $0.0210700 |
| 2022-03-12 | $0.0225800 | $0.0215400 | $0.0227900 | $0.0210700 |
| 2022-03-13 | $0.0215400 | $0.0222700 | $0.0223200 | $0.0205400 |
| 2022-03-14 | $0.0222700 | $0.0228600 | $0.0230900 | $0.0212500 |
| 2022-03-15 | $0.0228600 | $0.0217400 | $0.0231300 | $0.0213500 |
| 2022-03-16 | $0.0217400 | $0.0226500 | $0.0242300 | $0.0225600 |
| 2022-03-17 | $0.0226500 | $0.0226600 | $0.0234700 | $0.0224900 |
| 2022-03-18 | $0.0226600 | $0.0205300 | $0.0242400 | $0.008089 |
| 2022-03-19 | $0.0205300 | $0.0225900 | $0.0259800 | $0.0046950 |
| 2022-03-20 | $0.0225900 | $0.0223500 | $0.0225500 | $0.0217700 |
| 2022-03-21 | $0.0223500 | $0.0224900 | $0.0233300 | $0.0218900 |
| 2022-03-22 | $0.0224900 | $0.0229000 | $0.0238500 | $0.0225200 |
| 2022-03-23 | $0.0229000 | $0.0235400 | $0.0238700 | $0.0233000 |
| 2022-03-24 | $0.0235400 | $0.0245600 | $0.0252100 | $0.0235300 |
| 2022-03-25 | $0.0245600 | $0.0232500 | $0.0244900 | $0.0226300 |
| 2022-03-26 | $0.0232500 | $0.0243500 | $0.0274400 | $0.009282 |
| 2022-03-27 | $0.0243500 | $0.0261400 | $0.0269000 | $0.0255100 |
| 2022-03-28 | $0.0261400 | $0.0253700 | $0.0267700 | $0.0118400 |
| 2022-03-29 | $0.0253700 | $0.0256200 | $0.0262700 | $0.0255500 |
| 2022-03-30 | $0.0256200 | $0.0257600 | $0.0289800 | $0.0254200 |
| 2022-03-31 | $0.0257600 | $0.0246900 | $0.0275400 | $0.0246500 |
| 2022-04-01 | $0.0246900 | $0.0259900 | $0.0281600 | $0.0259500 |
| 2022-04-02 | $0.0259900 | $0.0260100 | $0.0262100 | $0.0258700 |
| 2022-04-03 | $0.0260100 | $0.0268800 | $0.0269100 | $0.0264900 |
| 2022-04-04 | $0.0268800 | $0.0268900 | $0.0278100 | $0.0265100 |
| 2022-04-05 | $0.0268900 | $0.0264300 | $0.0265400 | $0.0258600 |
| 2022-04-06 | $0.0264300 | $0.0239900 | $0.0248400 | $0.0239300 |
| 2022-04-07 | $0.0239900 | $0.0247700 | $0.0251200 | $0.0241900 |
| 2022-04-08 | $0.0247700 | $0.0239500 | $0.0246500 | $0.0235300 |
| 2022-04-09 | $0.0239500 | $0.0237300 | $0.0244800 | $0.0236000 |
| 2022-04-10 | $0.0237300 | $0.0245700 | $0.0258500 | $0.008328 |
| 2022-04-11 | $0.0245700 | $0.0236600 | $0.0245800 | $0.0203800 |
| 2022-04-12 | $0.0236600 | $0.0243200 | $0.0251400 | $0.0236800 |
| 2022-04-13 | $0.0243200 | $0.0244500 | $0.0250400 | $0.0243200 |
| 2022-04-14 | $0.0244500 | $0.0233600 | $0.0239600 | $0.0232400 |
| 2022-04-15 | $0.0233600 | $0.0234500 | $0.0239000 | $0.0229000 |
| 2022-04-16 | $0.0234500 | $0.0239300 | $0.0242400 | $0.0233800 |
| 2022-04-17 | $0.0239300 | $0.0232500 | $0.0251000 | $0.0231300 |
| 2022-04-18 | $0.0232500 | $0.0233200 | $0.0239600 | $0.0231000 |
| 2022-04-19 | $0.0233200 | $0.0233900 | $0.0241100 | $0.0232400 |
| 2022-04-20 | $0.0233900 | $0.0233000 | $0.0236100 | $0.0225600 |
| 2022-04-21 | $0.0233000 | $0.0224100 | $0.0228300 | $0.0223200 |
| 2022-04-22 | $0.0224100 | $0.0159700 | $0.0225500 | $0.0137200 |
| 2022-04-23 | $0.0159700 | $0.0138200 | $0.0220300 | $0.0127900 |
| 2022-04-24 | $0.0138200 | $0.0220900 | $0.0243400 | $0.0136200 |
| 2022-04-25 | $0.0220900 | $0.0222500 | $0.0231200 | $0.0221000 |
| 2022-04-26 | $0.0222500 | $0.0202300 | $0.0211600 | $0.0184600 |
| 2022-04-27 | $0.0202300 | $0.0207200 | $0.0215000 | $0.0189600 |
| 2022-04-28 | $0.0207200 | $0.0206700 | $0.0211400 | $0.0168800 |
| 2022-04-29 | $0.0206700 | $0.0204000 | $0.0204500 | $0.0162300 |
| 2022-04-30 | $0.0204000 | $0.0172300 | $0.0200200 | $0.0172300 |
| 2022-05-01 | $0.0172300 | $0.0184800 | $0.0188200 | $0.0157100 |
| 2022-05-02 | $0.0184800 | $0.0178800 | $0.0189100 | $0.0178500 |
| 2022-05-03 | $0.0178800 | $0.0180700 | $0.0181600 | $0.0173800 |
| 2022-05-04 | $0.0180700 | $0.0190200 | $0.0234900 | $0.0187000 |
| 2022-05-05 | $0.0190200 | $0.0135700 | $0.0180500 | $0.0109600 |
| 2022-05-06 | $0.0135700 | $0.0172300 | $0.0174700 | $0.0126300 |
| 2022-05-07 | $0.0172300 | $0.0169700 | $0.0171300 | $0.0168100 |
| 2022-05-08 | $0.0169700 | $0.0170800 | $0.0203500 | $0.0162200 |
| 2022-05-09 | $0.0170800 | $0.0131400 | $0.0154200 | $0.0131400 |
| 2022-05-10 | $0.0131400 | $0.0141000 | $0.0145600 | $0.0105100 |
| 2022-05-11 | $0.0141000 | $0.009828 | $0.0125700 | $0.008540 |
| 2022-05-12 | $0.009828 | $0.008729 | $0.0104700 | $0.008143 |
| 2022-05-13 | $0.008729 | $0.009631 | $0.0176400 | $0.008046 |
| 2022-05-14 | $0.009631 | $0.009757 | $0.0102500 | $0.009161 |
| 2022-05-15 | $0.009757 | $0.0099010 | $0.0101800 | $0.0099010 |
| 2022-05-16 | $0.0099010 | $0.009373 | $0.009373 | $0.009313 |
| 2022-05-17 | $0.009373 | $0.009736 | $0.009882 | $0.009632 |
| 2022-05-18 | $0.009736 | $0.009272 | $0.009272 | $0.008908 |
| 2022-05-19 | $0.009272 | $0.009766 | $0.0101100 | $0.009746 |
| 2022-05-20 | $0.009766 | $0.009804 | $0.009804 | $0.009256 |
| 2022-05-21 | $0.009804 | $0.0099430 | $0.0099430 | $0.009884 |
| 2022-05-22 | $0.0099430 | $0.0103300 | $0.0103300 | $0.0100200 |
| 2022-05-23 | $0.0103300 | $0.0105000 | $0.0105000 | $0.009814 |
| 2022-05-24 | $0.0105000 | $0.0105400 | $0.0115700 | $0.0103800 |
| 2022-05-25 | $0.0105400 | $0.0099380 | $0.0103500 | $0.0099380 |
| 2022-05-26 | $0.0099380 | $0.009188 | $0.009456 | $0.009170 |
| 2022-05-27 | $0.009188 | $0.009331 | $0.009331 | $0.008796 |
| 2022-05-28 | $0.009331 | $0.0104200 | $0.0105700 | $0.009688 |
| 2022-05-29 | $0.0104200 | $0.0103600 | $0.0105800 | $0.0100700 |
| 2022-05-30 | $0.0103600 | $0.0116300 | $0.0116900 | $0.0113100 |
| 2022-05-31 | $0.0116300 | $0.0116000 | $0.0116200 | $0.0110200 |
| 2022-06-01 | $0.0116000 | $0.0113200 | $0.0116900 | $0.0107400 |
| 2022-06-02 | $0.0113200 | $0.0130900 | $0.0136400 | $0.0110000 |
| 2022-06-03 | $0.0130900 | $0.0121100 | $0.0126600 | $0.0115800 |
| 2022-06-04 | $0.0121100 | $0.0120300 | $0.0124500 | $0.0119400 |
| 2022-06-05 | $0.0120300 | $0.0119700 | $0.0123100 | $0.0118700 |
| 2022-06-06 | $0.0119700 | $0.0126200 | $0.0126400 | $0.0118800 |
| 2022-06-07 | $0.0126200 | $0.0128000 | $0.0133800 | $0.0121100 |
| 2022-06-08 | $0.0128000 | $0.0120200 | $0.0127700 | $0.0119800 |
| 2022-06-09 | $0.0120200 | $0.0118300 | $0.0121400 | $0.0118200 |
| 2022-06-10 | $0.0118300 | $0.0115100 | $0.0115300 | $0.0109300 |
| 2022-06-11 | $0.0115100 | $0.0101200 | $0.0109000 | $0.0099010 |
| 2022-06-12 | $0.0101200 | $0.009450 | $0.009680 | $0.009450 |
| 2022-06-13 | $0.009450 | $0.009818 | $0.009854 | $0.007968 |
| 2022-06-14 | $0.009818 | $0.009511 | $0.0100500 | $0.009511 |
| 2022-06-15 | $0.009511 | $0.0109500 | $0.0113800 | $0.009747 |
| 2022-06-16 | $0.0109500 | $0.009412 | $0.009508 | $0.008900 |
| 2022-06-17 | $0.009412 | $0.009387 | $0.009582 | $0.009387 |
| 2022-06-18 | $0.009387 | $0.009636 | $0.0100800 | $0.008602 |
| 2022-06-19 | $0.009636 | $0.009614 | $0.0109800 | $0.009535 |
| 2022-06-20 | $0.009614 | $0.0099060 | $0.0100600 | $0.009613 |
| 2022-06-21 | $0.0099060 | $0.009774 | $0.0101000 | $0.009774 |
| 2022-06-22 | $0.009729 | $0.009779 | $0.009779 | $0.009379 |
| 2022-06-23 | $0.009779 | $0.0101300 | $0.0105500 | $0.0099160 |
| 2022-06-24 | $0.0099370 | $0.0103100 | $0.0106400 | $0.0103100 |
| 2022-06-25 | $0.0103100 | $0.0109100 | $0.0109300 | $0.0104500 |
| 2022-06-26 | $0.0109100 | $0.0126900 | $0.0176700 | $0.0105300 |
| 2022-06-27 | $0.0126900 | $0.0117300 | $0.0148700 | $0.0115000 |
| 2022-06-28 | $0.0117300 | $0.0114700 | $0.0115200 | $0.0112500 |
| 2022-06-29 | $0.0114700 | $0.0114300 | $0.0127100 | $0.0107100 |
| 2022-06-30 | $0.0114300 | $0.0111900 | $0.0113700 | $0.0107700 |
| 2022-07-01 | $0.0111900 | $0.0111600 | $0.0111800 | $0.0109900 |
| 2022-07-02 | $0.0111600 | $0.0111200 | $0.0112400 | $0.0111200 |
| 2022-07-03 | $0.0109600 | $0.0110000 | $0.0111900 | $0.0108000 |
| 2022-07-04 | $0.0111900 | $0.0117600 | $0.0119900 | $0.0117600 |
| 2022-07-05 | $0.0117200 | $0.0110900 | $0.0116900 | $0.0110900 |
| 2022-07-06 | $0.0113800 | $0.0121900 | $0.0129100 | $0.0119100 |
| 2022-07-07 | $0.0121900 | $0.0121200 | $0.0127500 | $0.0121200 |
| 2022-07-08 | $0.0121000 | $0.0116600 | $0.0120900 | $0.0114400 |
| 2022-07-09 | $0.0119000 | $0.0116200 | $0.0119200 | $0.0114600 |
| 2022-07-10 | $0.0116200 | $0.0109600 | $0.0113700 | $0.0108300 |
| 2022-07-11 | $0.0109600 | $0.0117000 | $0.0117800 | $0.0102300 |
| 2022-07-12 | $0.0117000 | $0.0110500 | $0.0111100 | $0.0107000 |
| 2022-07-13 | $0.0110500 | $0.0110700 | $0.0119000 | $0.0108100 |
| 2022-07-14 | $0.0110700 | $0.0111400 | $0.0119100 | $0.0107900 |
| 2022-07-15 | $0.0111400 | $0.0111400 | $0.0121600 | $0.0108300 |
| 2022-07-16 | $0.0111400 | $0.0114500 | $0.0126300 | $0.0111600 |
| 2022-07-17 | $0.0114500 | $0.0112700 | $0.0114900 | $0.0110500 |
| 2022-07-18 | $0.0112700 | $0.0121100 | $0.0133300 | $0.0120700 |
| 2022-07-19 | $0.0121100 | $0.0121600 | $0.0123100 | $0.0116000 |
| 2022-07-20 | $0.0121600 | $0.0124300 | $0.0127700 | $0.0116100 |
| 2022-07-21 | $0.0124300 | $0.0121000 | $0.0132200 | $0.0119900 |
| 2022-07-22 | $0.0121000 | $0.0118400 | $0.0120100 | $0.0113800 |
| 2022-07-23 | $0.0118400 | $0.0118800 | $0.0121900 | $0.0117700 |
| 2022-07-24 | $0.0118800 | $0.0120600 | $0.0122900 | $0.0118600 |
| 2022-07-25 | $0.0120600 | $0.0111900 | $0.0114600 | $0.0107300 |
| 2022-07-26 | $0.0111900 | $0.0111600 | $0.0116500 | $0.0111200 |
| 2022-07-27 | $0.0111600 | $0.0120500 | $0.0129300 | $0.0120000 |
| 2022-07-28 | $0.0120500 | $0.0122500 | $0.0128900 | $0.0120800 |
| 2022-07-29 | $0.0122500 | $0.0121200 | $0.0125600 | $0.0118800 |
| 2022-07-30 | $0.0121200 | $0.0124100 | $0.0131600 | $0.0118800 |
| 2022-07-31 | $0.0124100 | $0.0123400 | $0.0126000 | $0.0120100 |
| 2022-08-01 | $0.0123400 | $0.0125200 | $0.0126400 | $0.0119700 |
| 2022-08-02 | $0.0125200 | $0.0122300 | $0.0125800 | $0.0118600 |
| 2022-08-03 | $0.0122300 | $0.0120600 | $0.0123800 | $0.0119300 |
| 2022-08-04 | $0.0120600 | $0.0121200 | $0.0122500 | $0.0118200 |
| 2022-08-05 | $0.0121200 | $0.0130100 | $0.0136000 | $0.0128900 |
| 2022-08-06 | $0.0130100 | $0.0126100 | $0.0128000 | $0.0124900 |
| 2022-08-07 | $0.0126100 | $0.0129600 | $0.0130800 | $0.0125700 |
| 2022-08-08 | $0.0129600 | $0.0131000 | $0.0137100 | $0.0129400 |
| 2022-08-09 | $0.0131000 | $0.0125400 | $0.0128600 | $0.0123500 |
| 2022-08-10 | $0.0125400 | $0.0128500 | $0.0139800 | $0.0127900 |
| 2022-08-11 | $0.0128500 | $0.0145400 | $0.0145400 | $0.0127000 |
| 2022-08-12 | $0.0145400 | $0.0128300 | $0.0157900 | $0.0126200 |
| 2022-08-13 | $0.0128300 | $0.0128200 | $0.0134500 | $0.0127000 |
| 2022-08-14 | $0.0128200 | $0.0126400 | $0.0129500 | $0.0123100 |
| 2022-08-15 | $0.0126400 | $0.0121800 | $0.0125000 | $0.0120800 |
| 2022-08-16 | $0.0121800 | $0.0124600 | $0.0125600 | $0.0120300 |
| 2022-08-17 | $0.0124600 | $0.0116300 | $0.0128200 | $0.0114300 |
| 2022-08-18 | $0.0116300 | $0.0116900 | $0.0119500 | $0.0115400 |
| 2022-08-19 | $0.0116900 | $0.0107300 | $0.0107600 | $0.009638 |
| 2022-08-20 | $0.0107300 | $0.0105400 | $0.0109200 | $0.0102900 |
| 2022-08-21 | $0.0105400 | $0.0106600 | $0.0111300 | $0.0104700 |
| 2022-08-22 | $0.0106600 | $0.0105000 | $0.0110800 | $0.0104800 |
| 2022-08-23 | $0.0105000 | $0.0110500 | $0.0114400 | $0.0106700 |
| 2022-08-24 | $0.0110500 | $0.0112100 | $0.0115000 | $0.0109500 |
| 2022-08-25 | $0.0112100 | $0.0110600 | $0.0115300 | $0.0109000 |
| 2022-08-26 | $0.0110600 | $0.0105700 | $0.0105900 | $0.009667 |
| 2022-08-27 | $0.0105700 | $0.0100200 | $0.0104500 | $0.009872 |
| 2022-08-28 | $0.0100200 | $0.009528 | $0.009700 | $0.009286 |
| 2022-08-29 | $0.009528 | $0.009687 | $0.0103700 | $0.009656 |
| 2022-08-30 | $0.009687 | $0.009132 | $0.009681 | $0.008538 |
| 2022-08-31 | $0.009132 | $0.009107 | $0.009309 | $0.008703 |
| 2022-09-01 | $0.009107 | $0.009468 | $0.0100100 | $0.009104 |
| 2022-09-02 | $0.009468 | $0.009534 | $0.009676 | $0.009125 |
| 2022-09-03 | $0.009534 | $0.009610 | $0.009890 | $0.009361 |
| 2022-09-04 | $0.009610 | $0.009853 | $0.0101800 | $0.009664 |
| 2022-09-05 | $0.009853 | $0.009834 | $0.0103200 | $0.009802 |
| 2022-09-06 | $0.009834 | $0.009728 | $0.0099300 | $0.009182 |
| 2022-09-07 | $0.009728 | $0.009633 | $0.0104000 | $0.009356 |
| 2022-09-08 | $0.009633 | $0.0100300 | $0.0101900 | $0.009617 |
| 2022-09-09 | $0.0100300 | $0.0102100 | $0.0106100 | $0.0100900 |
| 2022-09-10 | $0.0102100 | $0.0103500 | $0.0112200 | $0.0099740 |
| 2022-09-11 | $0.0103500 | $0.0101100 | $0.0105100 | $0.009860 |
| 2022-09-12 | $0.0101100 | $0.0102100 | $0.0103500 | $0.009664 |
| 2022-09-13 | $0.0102100 | $0.009841 | $0.0099200 | $0.009085 |
| 2022-09-14 | $0.009841 | $0.0099520 | $0.0104000 | $0.009870 |
| 2022-09-15 | $0.0099520 | $0.009674 | $0.009763 | $0.008865 |
| 2022-09-16 | $0.009674 | $0.009751 | $0.009794 | $0.009321 |
| 2022-09-17 | $0.009751 | $0.009710 | $0.0100200 | $0.009652 |
| 2022-09-18 | $0.009710 | $0.009353 | $0.009527 | $0.008793 |
| 2022-09-19 | $0.009353 | $0.009372 | $0.009757 | $0.009207 |
| 2022-09-20 | $0.009372 | $0.009420 | $0.009500 | $0.008944 |
| 2022-09-21 | $0.009420 | $0.009061 | $0.009385 | $0.008624 |
| 2022-09-22 | $0.009061 | $0.009442 | $0.009867 | $0.009323 |
| 2022-09-23 | $0.009442 | $0.009395 | $0.009753 | $0.009262 |
| 2022-09-24 | $0.009395 | $0.009141 | $0.009470 | $0.008930 |
| 2022-09-25 | $0.009141 | $0.009024 | $0.009102 | $0.008843 |
| 2022-09-26 | $0.009024 | $0.008902 | $0.009357 | $0.008795 |
| 2022-09-27 | $0.008902 | $0.008686 | $0.008991 | $0.008566 |
| 2022-09-28 | $0.008686 | $0.008758 | $0.009133 | $0.008598 |
| 2022-09-29 | $0.008758 | $0.009017 | $0.009204 | $0.008670 |
| 2022-09-30 | $0.009017 | $0.008517 | $0.009022 | $0.008331 |
| 2022-10-01 | $0.008517 | $0.008776 | $0.009012 | $0.008186 |
| 2022-10-02 | $0.008776 | $0.008784 | $0.008847 | $0.008464 |
| 2022-10-03 | $0.008784 | $0.008760 | $0.009131 | $0.008602 |
| 2022-10-04 | $0.008760 | $0.009166 | $0.0099150 | $0.008689 |
| 2022-10-05 | $0.009166 | $0.008967 | $0.009454 | $0.008913 |
| 2022-10-06 | $0.008967 | $0.009007 | $0.009264 | $0.008723 |
| 2022-10-07 | $0.009007 | $0.008945 | $0.009584 | $0.008799 |
| 2022-10-08 | $0.008945 | $0.008919 | $0.009011 | $0.008748 |
| 2022-10-09 | $0.008919 | $0.008959 | $0.009026 | $0.008840 |
| 2022-10-10 | $0.008959 | $0.008527 | $0.008811 | $0.008295 |
| 2022-10-11 | $0.008527 | $0.008242 | $0.008459 | $0.007986 |
| 2022-10-12 | $0.008242 | $0.008361 | $0.008581 | $0.008271 |
| 2022-10-13 | $0.008361 | $0.008575 | $0.008742 | $0.008176 |
| 2022-10-14 | $0.008575 | $0.008726 | $0.008804 | $0.008350 |
| 2022-10-15 | $0.008726 | $0.008810 | $0.008937 | $0.008325 |
| 2022-10-16 | $0.008810 | $0.008958 | $0.009507 | $0.008906 |
| 2022-10-17 | $0.008958 | $0.009068 | $0.009241 | $0.008895 |
| 2022-10-18 | $0.009068 | $0.009765 | $0.0101200 | $0.008756 |
| 2022-10-19 | $0.009765 | $0.009367 | $0.009598 | $0.009071 |
| 2022-10-20 | $0.009367 | $0.009184 | $0.009402 | $0.009133 |
| 2022-10-21 | $0.009184 | $0.009151 | $0.009385 | $0.009151 |
| 2022-10-22 | $0.009151 | $0.009132 | $0.009302 | $0.009027 |
| 2022-10-23 | $0.009132 | $0.009236 | $0.009577 | $0.009154 |
| 2022-10-24 | $0.009236 | $0.009232 | $0.009461 | $0.009044 |
| 2022-10-25 | $0.009232 | $0.009346 | $0.0101600 | $0.009040 |
| 2022-10-26 | $0.009346 | $0.009432 | $0.0100900 | $0.009307 |
| 2022-10-27 | $0.009432 | $0.009389 | $0.009434 | $0.008920 |
| 2022-10-28 | $0.009389 | $0.009377 | $0.009735 | $0.009222 |
| 2022-10-29 | $0.009377 | $0.009723 | $0.0099010 | $0.009350 |
| 2022-10-30 | $0.009723 | $0.009625 | $0.009673 | $0.009355 |
| 2022-10-31 | $0.009625 | $0.009579 | $0.009720 | $0.009217 |
| 2022-11-01 | $0.009579 | $0.009660 | $0.009787 | $0.009534 |
| 2022-11-02 | $0.009660 | $0.009292 | $0.009459 | $0.008852 |
| 2022-11-03 | $0.009292 | $0.0100700 | $0.0102900 | $0.009277 |
| 2022-11-04 | $0.0100700 | $0.0110400 | $0.0113000 | $0.0106300 |
| 2022-11-05 | $0.0110400 | $0.0105900 | $0.0111600 | $0.0105900 |
| 2022-11-06 | $0.0105900 | $0.0102600 | $0.0103900 | $0.009805 |
| 2022-11-07 | $0.0102600 | $0.0102600 | $0.0103500 | $0.0099750 |
| 2022-11-08 | $0.0102600 | $0.0099270 | $0.0102900 | $0.008646 |
| 2022-11-09 | $0.0099270 | $0.009032 | $0.009165 | $0.008071 |
| 2022-11-10 | $0.009032 | $0.009590 | $0.0106000 | $0.009163 |
| 2022-11-11 | $0.009590 | $0.0100600 | $0.0105500 | $0.009459 |
| 2022-11-12 | $0.0100600 | $0.0101900 | $0.0102800 | $0.009764 |
| 2022-11-13 | $0.0101900 | $0.009881 | $0.0100300 | $0.009454 |
| 2022-11-14 | $0.009881 | $0.0099190 | $0.0102300 | $0.009509 |
| 2022-11-15 | $0.0099190 | $0.0100000 | $0.0101700 | $0.009678 |
| 2022-11-16 | $0.0100000 | $0.0099410 | $0.0101100 | $0.009625 |
| 2022-11-17 | $0.0099410 | $0.009788 | $0.0099070 | $0.009560 |
| 2022-11-18 | $0.009788 | $0.009894 | $0.0099660 | $0.009639 |
| 2022-11-19 | $0.009894 | $0.009744 | $0.0100000 | $0.009586 |
| 2022-11-20 | $0.009744 | $0.0102200 | $0.0108000 | $0.009078 |
| 2022-11-21 | $0.0102200 | $0.0099870 | $0.0102900 | $0.009500 |
| 2022-11-22 | $0.0099870 | $0.009864 | $0.0103900 | $0.009785 |
| 2022-11-23 | $0.009864 | $0.0103000 | $0.0104200 | $0.0100300 |
| 2022-11-24 | $0.0103000 | $0.009612 | $0.0104700 | $0.008782 |
| 2022-11-25 | $0.009612 | $0.009395 | $0.009899 | $0.009168 |
| 2022-11-26 | $0.009395 | $0.009615 | $0.009712 | $0.005001 |
| 2022-11-27 | $0.009615 | $0.0103700 | $0.0103700 | $0.009522 |
| 2022-11-28 | $0.0103700 | $0.0104000 | $0.0109000 | $0.0101400 |
| 2022-11-29 | $0.0104000 | $0.0112900 | $0.0113800 | $0.0107500 |
| 2022-11-30 | $0.0112900 | $0.0122000 | $0.0123800 | $0.0113000 |
| 2022-12-01 | $0.0122000 | $0.0121000 | $0.0122100 | $0.0117600 |
| 2022-12-02 | $0.0121000 | $0.0127500 | $0.0129300 | $0.0120400 |
| 2022-12-03 | $0.0127500 | $0.0127600 | $0.0139400 | $0.0119600 |
| 2022-12-04 | $0.0127600 | $0.0124700 | $0.0138000 | $0.0116600 |
| 2022-12-05 | $0.0124700 | $0.0122000 | $0.0126700 | $0.0114400 |
| 2022-12-06 | $0.0122000 | $0.009535 | $0.0123200 | $0.009535 |
| 2022-12-07 | $0.009535 | $0.0116500 | $0.0125500 | $0.009235 |
| 2022-12-08 | $0.0116500 | $0.0116400 | $0.0128400 | $0.0112200 |
| 2022-12-09 | $0.0116400 | $0.0099270 | $0.0128800 | $0.0099270 |
| 2022-12-10 | $0.0099270 | $0.0131100 | $0.0131100 | $0.0099530 |
| 2022-12-11 | $0.0131100 | $0.0131100 | $0.0131300 | $0.0130700 |
| 2022-12-12 | $0.0131100 | $0.0131600 | $0.0132400 | $0.0116800 |
| 2022-12-13 | $0.0131600 | $0.0153600 | $0.0153600 | $0.0136300 |
| 2022-12-14 | $0.0153600 | $0.0141900 | $0.0152100 | $0.0133100 |
| 2022-12-15 | $0.0141900 | $0.0149000 | $0.0149000 | $0.0137400 |
| 2022-12-16 | $0.0137100 | $0.0136600 | $0.0136600 | $0.0129900 |
| 2022-12-17 | $0.0136600 | $0.0130900 | $0.0139300 | $0.0129200 |
| 2022-12-18 | $0.0130900 | $0.0128900 | $0.0133900 | $0.0128900 |
| 2022-12-19 | $0.0128900 | $0.0126600 | $0.0128300 | $0.0125000 |
| 2022-12-20 | $0.0126600 | $0.0130100 | $0.0131800 | $0.0130100 |
| 2022-12-21 | $0.0130100 | $0.0129500 | $0.0132900 | $0.0129500 |
| 2022-12-22 | $0.0142700 | $0.0139800 | $0.0143200 | $0.0139800 |
| 2022-12-23 | $0.0139800 | $0.009894 | $0.0146600 | $0.009894 |
| 2022-12-24 | $0.009894 | $0.0119600 | $0.0147300 | $0.009325 |
| 2022-12-25 | $0.0133000 | $0.0131300 | $0.0134600 | $0.0129600 |
| 2022-12-26 | $0.0119400 | $0.0140900 | $0.0148000 | $0.0120300 |
| 2022-12-27 | $0.0140900 | $0.0143900 | $0.0149000 | $0.0132100 |
| 2022-12-28 | $0.0143900 | $0.0136500 | $0.0147000 | $0.0124900 |
| 2022-12-29 | $0.0136500 | $0.0141500 | $0.0144600 | $0.0122900 |
| 2022-12-30 | $0.0141500 | $0.0140700 | $0.0145800 | $0.0125900 |
| 2022-12-31 | $0.0140700 | $0.0136700 | $0.0144000 | $0.0129300 |
| 2023-01-01 | $0.0136700 | $0.0123600 | $0.0144900 | $0.0122400 |
| 2023-01-02 | $0.0123600 | $0.0132800 | $0.0143600 | $0.0122600 |
| 2023-01-03 | $0.0132800 | $0.0146700 | $0.0148200 | $0.0132300 |
| 2023-01-04 | $0.0146700 | $0.0131400 | $0.0151800 | $0.0119900 |
| 2023-01-05 | $0.0131400 | $0.0145800 | $0.0145800 | $0.0120600 |
| 2023-01-06 | $0.0132900 | $0.0133900 | $0.0135600 | $0.0132200 |
| 2023-01-07 | $0.0133900 | $0.0133800 | $0.0133800 | $0.0132200 |
| 2023-01-08 | $0.0133800 | $0.0135200 | $0.0136900 | $0.0133500 |
| 2023-01-09 | $0.0150300 | $0.0153500 | $0.0159100 | $0.0138100 |
| 2023-01-10 | $0.0153500 | $0.0158900 | $0.0170000 | $0.0129500 |
| 2023-01-11 | $0.0158900 | $0.0139700 | $0.0166400 | $0.0130800 |
| 2023-01-12 | $0.0139700 | $0.0159400 | $0.0166100 | $0.0116400 |
| 2023-01-13 | $0.0159400 | $0.0165100 | $0.0181700 | $0.0135000 |
| 2023-01-14 | $0.0165100 | $0.0179500 | $0.0189000 | $0.0155000 |
| 2023-01-15 | $0.0179500 | $0.0173900 | $0.0189400 | $0.0126700 |
| 2023-01-16 | $0.0173900 | $0.0168300 | $0.0182300 | $0.0156800 |
| 2023-01-17 | $0.0168300 | $0.0174200 | $0.0188900 | $0.0156700 |
| 2023-01-18 | $0.0174200 | $0.0168300 | $0.0182500 | $0.0151500 |
| 2023-01-19 | $0.0168300 | $0.0176200 | $0.0188300 | $0.0157100 |
| 2023-01-20 | $0.0176200 | $0.0182800 | $0.0201700 | $0.0145200 |
| 2023-01-21 | $0.0182800 | $0.0130300 | $0.0196500 | $0.0130300 |
| 2023-01-22 | $0.0130300 | $0.0189100 | $0.0199700 | $0.0130400 |
| 2023-01-23 | $0.0189100 | $0.0193500 | $0.0199600 | $0.0175000 |
| 2023-01-24 | $0.0193500 | $0.0189100 | $0.0192500 | $0.0165300 |
| 2023-01-25 | $0.0189100 | $0.0197300 | $0.0200200 | $0.0174600 |
| 2023-01-26 | $0.0197300 | $0.0193600 | $0.0199800 | $0.0172100 |
| 2023-01-27 | $0.0193600 | $0.0185000 | $0.0198900 | $0.0167000 |
| 2023-01-28 | $0.0185000 | $0.0165900 | $0.0194500 | $0.0165900 |
| 2023-01-29 | $0.0165900 | $0.0202600 | $0.0209600 | $0.0173600 |
| 2023-01-30 | $0.0202600 | $0.0187500 | $0.0195000 | $0.0147900 |
| 2023-01-31 | $0.0187500 | $0.0193000 | $0.0197500 | $0.0163100 |
| 2023-02-01 | $0.0193000 | $0.0196000 | $0.0206200 | $0.0182400 |
| 2023-02-02 | $0.0196000 | $0.0204800 | $0.0212400 | $0.0176600 |
| 2023-02-03 | $0.0204200 | $0.0220300 | $0.0220300 | $0.0201600 |
| 2023-02-04 | $0.0205800 | $0.0239700 | $0.0255700 | $0.0206200 |
| 2023-02-05 | $0.0228700 | $0.0215600 | $0.0224800 | $0.0211100 |
| 2023-02-06 | $0.0215600 | $0.0218500 | $0.0223100 | $0.0214000 |
| 2023-02-07 | $0.0218500 | $0.0223200 | $0.0227900 | $0.0218600 |
| 2023-02-08 | $0.0241700 | $0.0223200 | $0.0247600 | $0.0203200 |
| 2023-02-09 | $0.0223200 | $0.0192300 | $0.0209000 | $0.0181000 |
| 2023-02-10 | $0.0192300 | $0.0214400 | $0.0231600 | $0.0188300 |
| 2023-02-11 | $0.0214400 | $0.0229900 | $0.0238100 | $0.0208200 |
| 2023-02-12 | $0.0229900 | $0.0232600 | $0.0240300 | $0.0213800 |
| 2023-02-13 | $0.0232600 | $0.0229600 | $0.0241500 | $0.0209800 |
| 2023-02-14 | $0.0229600 | $0.0255800 | $0.0256300 | $0.0224600 |
| 2023-02-15 | $0.0255800 | $0.0265900 | $0.0280100 | $0.0246300 |
| 2023-02-16 | $0.0265900 | $0.0254900 | $0.0266700 | $0.0219100 |
| 2023-02-17 | $0.0254900 | $0.0249600 | $0.0273800 | $0.0219600 |
| 2023-02-18 | $0.0249600 | $0.0251400 | $0.0275100 | $0.0225900 |
| 2023-02-19 | $0.0251400 | $0.0264500 | $0.0264500 | $0.0228600 |
| 2023-02-20 | $0.0264500 | $0.0268100 | $0.0281800 | $0.0172900 |
| 2023-02-21 | $0.0268100 | $0.0272700 | $0.0280100 | $0.0253400 |
| 2023-02-22 | $0.0272700 | $0.0252400 | $0.0270000 | $0.0252400 |
| 2023-02-23 | $0.0241900 | $0.0275300 | $0.0280100 | $0.0239400 |
| 2023-02-24 | $0.0253500 | $0.0265800 | $0.0274900 | $0.0247000 |
| 2023-02-25 | $0.0265800 | $0.0270500 | $0.0275600 | $0.0254200 |
| 2023-02-26 | $0.0280300 | $0.0334500 | $0.0353400 | $0.0273300 |
| 2023-02-27 | $0.0334500 | $0.0352400 | $0.0378200 | $0.0314800 |
| 2023-02-28 | $0.0277000 | $0.0339700 | $0.0339700 | $0.0104800 |
| 2023-03-01 | $0.0339700 | $0.0363300 | $0.0385400 | $0.0309000 |
| 2023-03-02 | $0.0363300 | $0.0334300 | $0.0359400 | $0.0110200 |
| 2023-03-03 | $0.0334300 | $0.0325500 | $0.0357600 | $0.0299800 |
| 2023-03-04 | $0.0325500 | $0.0324200 | $0.0363500 | $0.0324200 |
| 2023-03-05 | $0.0324200 | $0.0328400 | $0.0332700 | $0.0308100 |
| 2023-03-06 | $0.0328400 | $0.0301900 | $0.0328700 | $0.0277900 |
| 2023-03-07 | $0.0301900 | $0.0283700 | $0.0308100 | $0.0278900 |
| 2023-03-08 | $0.0283700 | $0.0241400 | $0.0278500 | $0.0238800 |
| 2023-03-09 | $0.0241400 | $0.0228900 | $0.0250000 | $0.0226400 |
| 2023-03-10 | $0.0228900 | $0.0213300 | $0.0229800 | $0.0183500 |
| 2023-03-11 | $0.0213300 | $0.0204400 | $0.0221000 | $0.0204400 |
| 2023-03-12 | $0.0216400 | $0.0201800 | $0.0235100 | $0.0190800 |
| 2023-03-13 | $0.0201800 | $0.0215400 | $0.0227500 | $0.0205700 |
| 2023-03-14 | $0.0215400 | $0.0210400 | $0.0220400 | $0.0200500 |
| 2023-03-15 | $0.0210400 | $0.0197400 | $0.0212000 | $0.0192500 |
| 2023-03-16 | $0.0197400 | $0.0200400 | $0.0207900 | $0.0200400 |
| 2023-03-17 | $0.0231100 | $0.0215700 | $0.0247100 | $0.0215700 |
| 2023-03-18 | $0.0214000 | $0.0221200 | $0.0226600 | $0.0207700 |
| 2023-03-19 | $0.0221200 | $0.0221500 | $0.0229900 | $0.0215900 |
| 2023-03-20 | $0.0221500 | $0.0222500 | $0.0228000 | $0.0216900 |
| 2023-03-21 | $0.0222500 | $0.0214200 | $0.0231100 | $0.0202900 |
| 2023-03-22 | $0.0214200 | $0.0204900 | $0.0218500 | $0.0202100 |
| 2023-03-23 | $0.0204900 | $0.0212600 | $0.0218300 | $0.0206900 |
| 2023-03-24 | $0.0212600 | $0.0203400 | $0.0208900 | $0.0200700 |
| 2023-03-25 | $0.0210700 | $0.0201800 | $0.0209800 | $0.0197800 |
| 2023-03-26 | $0.0201800 | $0.0200800 | $0.0208100 | $0.0198500 |
| 2023-03-27 | $0.0200800 | $0.0197000 | $0.0203400 | $0.0191900 |
| 2023-03-28 | $0.0197000 | $0.0194700 | $0.0208400 | $0.0191400 |
| 2023-03-29 | $0.0194700 | $0.0206300 | $0.0206800 | $0.0181100 |
| 2023-03-30 | $0.0206300 | $0.0192500 | $0.0208500 | $0.0176700 |
| 2023-03-31 | $0.0192500 | $0.0205000 | $0.0205500 | $0.0178600 |
| 2023-04-01 | $0.0205000 | $0.0205800 | $0.0208900 | $0.0190700 |
| 2023-04-02 | $0.0205800 | $0.0200700 | $0.0207600 | $0.0197700 |
| 2023-04-03 | $0.0200700 | $0.0201000 | $0.0209200 | $0.0182400 |
| 2023-04-04 | $0.0201000 | $0.0204000 | $0.0209400 | $0.0189400 |
| 2023-04-05 | $0.0204000 | $0.0205500 | $0.0209500 | $0.0186700 |
| 2023-04-06 | $0.0205500 | $0.0194600 | $0.0201500 | $0.0180600 |
| 2023-04-07 | $0.0194600 | $0.0180700 | $0.0193900 | $0.0171900 |
| 2023-04-08 | $0.0180700 | $0.0179600 | $0.0182600 | $0.0162400 |
| 2023-04-09 | $0.0179600 | $0.0177600 | $0.0183400 | $0.0163800 |
| 2023-04-10 | $0.0177600 | $0.0192300 | $0.0199900 | $0.0175600 |
| 2023-04-11 | $0.0192300 | $0.0189200 | $0.0192900 | $0.0173500 |
| 2023-04-12 | $0.0189200 | $0.0187300 | $0.0197100 | $0.0172100 |
| 2023-04-13 | $0.0187300 | $0.0184700 | $0.0201600 | $0.0172400 |
| 2023-04-14 | $0.0184700 | $0.0193600 | $0.0197800 | $0.0182400 |
| 2023-04-15 | $0.0193600 | $0.0198800 | $0.0199000 | $0.0182000 |
| 2023-04-16 | $0.0198800 | $0.0211400 | $0.0235800 | $0.0189100 |
| 2023-04-17 | $0.0211400 | $0.0200500 | $0.0207000 | $0.0196400 |
| 2023-04-18 | $0.0200500 | $0.0199500 | $0.0204700 | $0.0194600 |
| 2023-04-19 | $0.0199500 | $0.0193800 | $0.0193800 | $0.0183600 |
| 2023-04-20 | $0.0198900 | $0.0197700 | $0.0203400 | $0.0192100 |
| 2023-04-21 | $0.0197700 | $0.0196300 | $0.0199000 | $0.0188100 |
| 2023-04-22 | $0.0185100 | $0.0177300 | $0.0187600 | $0.0177300 |
| 2023-04-23 | $0.0177300 | $0.0201500 | $0.0201500 | $0.0176200 |
| 2023-04-24 | $0.0201500 | $0.0200500 | $0.0204700 | $0.0196000 |
| 2023-04-25 | $0.0200500 | $0.0200500 | $0.0207600 | $0.0197800 |
| 2023-04-26 | $0.0200500 | $0.0209800 | $0.0209800 | $0.0195600 |
| 2023-04-27 | $0.0209800 | $0.0214000 | $0.0221900 | $0.0208100 |
| 2023-04-28 | $0.0214000 | $0.0222400 | $0.0228600 | $0.0209500 |
| 2023-04-29 | $0.0211200 | $0.0213500 | $0.0216500 | $0.0207700 |
| 2023-04-30 | $0.0213500 | $0.0222200 | $0.0222200 | $0.0210500 |
| 2023-05-01 | $0.0222200 | $0.0216300 | $0.0221900 | $0.0207800 |
| 2023-05-02 | $0.0216300 | $0.0229600 | $0.0229600 | $0.0215200 |
| 2023-05-03 | $0.0219900 | $0.0223900 | $0.0249100 | $0.0223900 |
| 2023-05-04 | $0.0223900 | $0.0222800 | $0.0237800 | $0.0210600 |
| 2023-05-05 | $0.0222800 | $0.0227400 | $0.0247900 | $0.0215800 |
| 2023-05-06 | $0.0227400 | $0.0220400 | $0.0233900 | $0.0202800 |
| 2023-05-07 | $0.0220400 | $0.0226500 | $0.0227400 | $0.0194300 |
| 2023-05-08 | $0.0226500 | $0.0223800 | $0.0228000 | $0.0192100 |
| 2023-05-09 | $0.0223800 | $0.0215000 | $0.0227200 | $0.0206700 |
| 2023-05-10 | $0.0215000 | $0.0206800 | $0.0225000 | $0.0185400 |
| 2023-05-11 | $0.0206800 | $0.0207200 | $0.0211200 | $0.0186700 |
| 2023-05-12 | $0.0207200 | $0.0202000 | $0.0211700 | $0.0197800 |
| 2023-05-13 | $0.0202000 | $0.0207500 | $0.0208000 | $0.0199600 |
| 2023-05-14 | $0.0207500 | $0.0208600 | $0.0209200 | $0.0203100 |
| 2023-05-15 | $0.0208600 | $0.0209500 | $0.0211800 | $0.0203700 |
| 2023-05-16 | $0.0209500 | $0.0210400 | $0.0214000 | $0.0208000 |
| 2023-05-17 | $0.0210400 | $0.0210100 | $0.0215000 | $0.0207900 |
| 2023-05-18 | $0.0210100 | $0.0215900 | $0.0220400 | $0.0206300 |
| 2023-05-19 | $0.0215900 | $0.0214600 | $0.0223300 | $0.0207600 |
| 2023-05-20 | $0.0214600 | $0.0203800 | $0.0216200 | $0.0198900 |
| 2023-05-21 | $0.0203800 | $0.0206000 | $0.0209100 | $0.0201300 |
| 2023-05-22 | $0.0206000 | $0.0223600 | $0.0255600 | $0.0202700 |
| 2023-05-23 | $0.0223600 | $0.0217500 | $0.0228100 | $0.0217500 |
| 2023-05-24 | $0.0217500 | $0.0208100 | $0.0213500 | $0.0197500 |
| 2023-05-25 | $0.0208100 | $0.0205200 | $0.0213300 | $0.0200800 |
| 2023-05-26 | $0.0205200 | $0.0204800 | $0.0208300 | $0.0200600 |
| 2023-05-27 | $0.0204800 | $0.0206500 | $0.0207600 | $0.0203800 |
| 2023-05-28 | $0.0206500 | $0.0208100 | $0.0218200 | $0.0207000 |
| 2023-05-29 | $0.0208100 | $0.0211600 | $0.0214500 | $0.0204100 |
| 2023-05-30 | $0.0211600 | $0.0214300 | $0.0218800 | $0.0211000 |
| 2023-05-31 | $0.0214300 | $0.0210100 | $0.0216800 | $0.0208400 |
| 2023-06-01 | $0.0210100 | $0.0207800 | $0.0211900 | $0.0204800 |
| 2023-06-02 | $0.0207800 | $0.0210000 | $0.0213200 | $0.0208100 |
| 2023-06-03 | $0.0210000 | $0.0210100 | $0.0210800 | $0.0205300 |
| 2023-06-04 | $0.0210100 | $0.0208900 | $0.0210800 | $0.0204200 |
| 2023-06-05 | $0.0208900 | $0.0209400 | $0.0217700 | $0.0199100 |
| 2023-06-06 | $0.0209400 | $0.0210300 | $0.0219700 | $0.0207700 |
| 2023-06-07 | $0.0210300 | $0.0206900 | $0.0208900 | $0.0201600 |
| 2023-06-08 | $0.0206900 | $0.0209000 | $0.0211600 | $0.0206200 |
| 2023-06-09 | $0.0209000 | $0.0210000 | $0.0213300 | $0.0206900 |
| 2023-06-10 | $0.0210000 | $0.0190300 | $0.0202800 | $0.0185900 |
| 2023-06-11 | $0.0190300 | $0.0190700 | $0.0192000 | $0.0185800 |
| 2023-06-12 | $0.0190700 | $0.0199700 | $0.0204800 | $0.0188700 |
| 2023-06-13 | $0.0199700 | $0.0203300 | $0.0206400 | $0.0195500 |
| 2023-06-14 | $0.0203300 | $0.0202400 | $0.0208200 | $0.0190500 |
| 2023-06-15 | $0.0202400 | $0.0200800 | $0.0209300 | $0.0199300 |
| 2023-06-16 | $0.0200800 | $0.0200700 | $0.0210000 | $0.0199000 |
| 2023-06-17 | $0.0200700 | $0.0216800 | $0.0223200 | $0.0201400 |
| 2023-06-18 | $0.0216800 | $0.0223100 | $0.0225200 | $0.0214400 |
| 2023-06-19 | $0.0223100 | $0.0223700 | $0.0227200 | $0.0221400 |
| 2023-06-20 | $0.0223700 | $0.0232300 | $0.0244500 | $0.0227700 |
| 2023-06-21 | $0.0232300 | $0.0245800 | $0.0250000 | $0.0237900 |
| 2023-06-22 | $0.0245800 | $0.0249800 | $0.0253700 | $0.0239100 |
| 2023-06-23 | $0.0249800 | $0.0252800 | $0.0255600 | $0.0247300 |
| 2023-06-24 | $0.0252800 | $0.0253800 | $0.0254600 | $0.0245700 |
| 2023-06-25 | $0.0253800 | $0.0251900 | $0.0257800 | $0.0246900 |
| 2023-06-26 | $0.0251900 | $0.0222700 | $0.0291900 | $0.0222000 |
| 2023-06-27 | $0.0222700 | $0.0264900 | $0.0324800 | $0.0214100 |
| 2023-06-28 | $0.0264900 | $0.0240500 | $0.0304600 | $0.0233700 |
| 2023-06-29 | $0.0240500 | $0.0240200 | $0.0291900 | $0.0235400 |
| 2023-06-30 | $0.0240200 | $0.0258300 | $0.0292500 | $0.0242100 |
| 2023-07-01 | $0.0258300 | $0.0248800 | $0.0259800 | $0.0246300 |
| 2023-07-02 | $0.0248800 | $0.0247600 | $0.0257700 | $0.0243300 |
| 2023-07-03 | $0.0247600 | $0.0251300 | $0.0253300 | $0.0243100 |
| 2023-07-04 | $0.0251300 | $0.0267600 | $0.0276300 | $0.0247500 |
| 2023-07-05 | $0.0267600 | $0.0269700 | $0.0273600 | $0.0261100 |
| 2023-07-06 | $0.0269700 | $0.0279200 | $0.0531 | $0.0258600 |
| 2023-07-07 | $0.0279200 | $0.0275200 | $0.0284000 | $0.0272200 |
| 2023-07-08 | $0.0275200 | $0.0277400 | $0.0282300 | $0.0273100 |
| 2023-07-09 | $0.0277400 | $0.0276700 | $0.0280800 | $0.0274200 |
| 2023-07-10 | $0.0276700 | $0.0275700 | $0.0283800 | $0.0271900 |
| 2023-07-11 | $0.0275700 | $0.0283900 | $0.0284000 | $0.0275000 |
| 2023-07-12 | $0.0283900 | $0.0288800 | $0.0291300 | $0.0280600 |
| 2023-07-13 | $0.0288800 | $0.0281600 | $0.0312500 | $0.0280200 |
| 2023-07-14 | $0.0281600 | $0.0286400 | $0.0289900 | $0.0267600 |
| 2023-07-15 | $0.0286400 | $0.0285700 | $0.0294000 | $0.0284800 |
| 2023-07-16 | $0.0285700 | $0.0283900 | $0.0287300 | $0.0282000 |
| 2023-07-17 | $0.0283900 | $0.0289400 | $0.0294200 | $0.0282100 |
| 2023-07-18 | $0.0289400 | $0.0290200 | $0.0292300 | $0.0285100 |
| 2023-07-19 | $0.0290200 | $0.0285800 | $0.0288800 | $0.0283500 |
| 2023-07-20 | $0.0285800 | $0.0284300 | $0.0286200 | $0.0275600 |
| 2023-07-21 | $0.0283200 | $0.0287100 | $0.0287100 | $0.0281200 |
| 2023-07-22 | $0.0287100 | $0.0289000 | $0.0289000 | $0.0280000 |
| 2023-07-23 | $0.0289000 | $0.0288800 | $0.0291800 | $0.0288800 |
| 2023-07-24 | $0.0288800 | $0.0271400 | $0.0283000 | $0.0271400 |
| 2023-07-25 | $0.0271400 | $0.0254300 | $0.0271800 | $0.0254300 |
| 2023-07-26 | $0.0254300 | $0.0255400 | $0.0258300 | $0.0252400 |
| 2023-07-27 | $0.0281400 | $0.0247300 | $0.0279700 | $0.0246200 |
| 2023-07-28 | $0.0247300 | $0.0245900 | $0.0250800 | $0.0245200 |
| 2023-07-29 | $0.0245900 | $0.0249400 | $0.0252800 | $0.0246600 |
| 2023-07-30 | $0.0249400 | $0.0252100 | $0.0254900 | $0.0245600 |
| 2023-07-31 | $0.0252100 | $0.0277700 | $0.0290100 | $0.0247800 |
| 2023-08-01 | $0.0277700 | $0.0281700 | $0.0291100 | $0.0276400 |
| 2023-08-02 | $0.0281700 | $0.0280100 | $0.0283600 | $0.0273300 |
| 2023-08-03 | $0.0280100 | $0.0277700 | $0.0284300 | $0.0277200 |
| 2023-08-04 | $0.0277700 | $0.0282500 | $0.0284200 | $0.0276700 |
| 2023-08-05 | $0.0282500 | $0.0285500 | $0.0290600 | $0.0280200 |
| 2023-08-06 | $0.0285500 | $0.0283300 | $0.0285900 | $0.0279800 |
| 2023-08-07 | $0.0283300 | $0.0236400 | $0.0291200 | $0.0225800 |
| 2023-08-08 | $0.0236400 | $0.0249000 | $0.0259200 | $0.0240100 |
| 2023-08-09 | $0.0249000 | $0.0248100 | $0.0252300 | $0.0246200 |
| 2023-08-10 | $0.0248100 | $0.0260900 | $0.0261100 | $0.0247600 |
| 2023-08-11 | $0.0260900 | $0.0267600 | $0.0268600 | $0.0257800 |
| 2023-08-12 | $0.0267600 | $0.0256100 | $0.0269000 | $0.0253900 |
| 2023-08-13 | $0.0256100 | $0.0255300 | $0.0258400 | $0.0252500 |
| 2023-08-14 | $0.0255300 | $0.0264400 | $0.0265700 | $0.0253200 |
| 2023-08-15 | $0.0264400 | $0.0259100 | $0.0265900 | $0.0253800 |
| 2023-08-16 | $0.0259100 | $0.0256600 | $0.0262400 | $0.0253000 |
| 2023-08-17 | $0.0256600 | $0.0245200 | $0.0272500 | $0.0237800 |
| 2023-08-18 | $0.0245200 | $0.0254000 | $0.0254600 | $0.0236900 |
| 2023-08-19 | $0.0254000 | $0.0257600 | $0.0260100 | $0.0251500 |
| 2023-08-20 | $0.0257600 | $0.0258700 | $0.0264400 | $0.0258000 |
| 2023-08-21 | $0.0258700 | $0.0254100 | $0.0257100 | $0.0245800 |
| 2023-08-22 | $0.0254100 | $0.0256400 | $0.0264100 | $0.0245800 |
| 2023-08-23 | $0.0256400 | $0.0257300 | $0.0264200 | $0.0254800 |
| 2023-08-24 | $0.0257300 | $0.0256400 | $0.0262900 | $0.0248200 |
| 2023-08-25 | $0.0256400 | $0.0258200 | $0.0262200 | $0.0252600 |
| 2023-08-26 | $0.0258200 | $0.0263700 | $0.0265100 | $0.0255700 |
| 2023-08-27 | $0.0263700 | $0.0264400 | $0.0266000 | $0.0261100 |
| 2023-08-28 | $0.0264400 | $0.0263900 | $0.0268200 | $0.0260400 |
| 2023-08-29 | $0.0263900 | $0.0269100 | $0.0279100 | $0.0266000 |
| 2023-08-30 | $0.0269100 | $0.0273200 | $0.0276500 | $0.0264000 |
| 2023-08-31 | $0.0273200 | $0.0268100 | $0.0268900 | $0.0258000 |
| 2023-09-01 | $0.0268100 | $0.0270200 | $0.0272800 | $0.0262400 |
| 2023-09-02 | $0.0270200 | $0.0270700 | $0.0273400 | $0.0266000 |
| 2023-09-03 | $0.0270700 | $0.0278900 | $0.0281000 | $0.0269200 |
| 2023-09-04 | $0.0278900 | $0.0278400 | $0.0281100 | $0.0275300 |
| 2023-09-05 | $0.0278400 | $0.0276100 | $0.0282700 | $0.0273700 |
| 2023-09-06 | $0.0276100 | $0.0269000 | $0.0280300 | $0.0265300 |
| 2023-09-07 | $0.0269000 | $0.0270000 | $0.0275200 | $0.0267400 |
| 2023-09-08 | $0.0270000 | $0.0280900 | $0.0283200 | $0.0265900 |
| 2023-09-09 | $0.0280900 | $0.0280800 | $0.0282400 | $0.0275500 |
| 2023-09-10 | $0.0280800 | $0.0277300 | $0.0282000 | $0.0270300 |
| 2023-09-11 | $0.0277300 | $0.0274000 | $0.0277400 | $0.0264700 |
| 2023-09-12 | $0.0274000 | $0.0277000 | $0.0283100 | $0.0267100 |
| 2023-09-13 | $0.0277000 | $0.0283800 | $0.0286500 | $0.0274200 |
| 2023-09-14 | $0.0283800 | $0.0296600 | $0.0297400 | $0.0281100 |
| 2023-09-15 | $0.0296600 | $0.0298900 | $0.0303800 | $0.0296600 |
| 2023-09-16 | $0.0298900 | $0.0299200 | $0.0300800 | $0.0294800 |
| 2023-09-17 | $0.0299200 | $0.0299100 | $0.0301400 | $0.0295600 |
| 2023-09-18 | $0.0299100 | $0.0315800 | $0.0336300 | $0.0289100 |
| 2023-09-19 | $0.0315800 | $0.0321000 | $0.0327400 | $0.0315200 |
| 2023-09-20 | $0.0321000 | $0.0319600 | $0.0320400 | $0.0309600 |
| 2023-09-21 | $0.0319600 | $0.0320500 | $0.0322800 | $0.0307500 |
| 2023-09-22 | $0.0320500 | $0.0325800 | $0.0331000 | $0.0317000 |
| 2023-09-23 | $0.0325800 | $0.0329000 | $0.0330900 | $0.0317300 |
| 2023-09-24 | $0.0329000 | $0.0326100 | $0.0330200 | $0.0321400 |
| 2023-09-25 | $0.0326100 | $0.0328600 | $0.0331900 | $0.0323500 |
| 2023-09-26 | $0.0328600 | $0.0328500 | $0.0332000 | $0.0325200 |
| 2023-09-27 | $0.0328500 | $0.0325100 | $0.0330600 | $0.0312200 |
| 2023-09-28 | $0.0325100 | $0.0321200 | $0.0338200 | $0.0301700 |
| 2023-09-29 | $0.0321200 | $0.0329000 | $0.0330200 | $0.0315100 |
| 2023-09-30 | $0.0329000 | $0.0321200 | $0.0329700 | $0.0314500 |
| 2023-10-01 | $0.0321200 | $0.0321900 | $0.0342500 | $0.0320000 |
| 2023-10-02 | $0.0321900 | $0.0322300 | $0.0327900 | $0.0304300 |
| 2023-10-03 | $0.0322300 | $0.0311000 | $0.0323800 | $0.0306900 |
| 2023-10-04 | $0.0311000 | $0.0303800 | $0.0313900 | $0.0288500 |
| 2023-10-05 | $0.0303800 | $0.0298300 | $0.0299900 | $0.0290600 |
| 2023-10-06 | $0.0298300 | $0.0297400 | $0.0305500 | $0.0294600 |
| 2023-10-07 | $0.0297400 | $0.0294400 | $0.0296400 | $0.0292100 |
| 2023-10-08 | $0.0294400 | $0.0293900 | $0.0296300 | $0.0291600 |
| 2023-10-09 | $0.0293900 | $0.0319500 | $0.0331500 | $0.0281400 |
| 2023-10-10 | $0.0319500 | $0.0327600 | $0.0332500 | $0.0312800 |
| 2023-10-11 | $0.0327600 | $0.0318900 | $0.0333400 | $0.0310000 |
| 2023-10-12 | $0.0318900 | $0.0315000 | $0.0318500 | $0.0311000 |
| 2023-10-13 | $0.0315000 | $0.0326700 | $0.0330000 | $0.0310900 |
| 2023-10-14 | $0.0326700 | $0.0326400 | $0.0330400 | $0.0323100 |
| 2023-10-15 | $0.0326400 | $0.0320800 | $0.0329400 | $0.0318500 |
| 2023-10-16 | $0.0320800 | $0.0315700 | $0.0333100 | $0.0310400 |
| 2023-10-17 | $0.0315700 | $0.0307600 | $0.0314800 | $0.0302000 |
| 2023-10-18 | $0.0307600 | $0.0306900 | $0.0310100 | $0.0300200 |
| 2023-10-19 | $0.0306900 | $0.0307400 | $0.0314100 | $0.0298800 |
| 2023-10-20 | $0.0307400 | $0.0314900 | $0.0323100 | $0.0308800 |
| 2023-10-21 | $0.0314900 | $0.0325100 | $0.0331300 | $0.0318200 |
| 2023-10-22 | $0.0325100 | $0.0318400 | $0.0334700 | $0.0316400 |
| 2023-10-23 | $0.0318400 | $0.0318500 | $0.0342300 | $0.0314600 |
| 2023-10-24 | $0.0318500 | $0.0322600 | $0.0327800 | $0.0317900 |
| 2023-10-25 | $0.0322600 | $0.0323600 | $0.0328900 | $0.0318700 |
| 2023-10-26 | $0.0323600 | $0.0328500 | $0.0341600 | $0.0322300 |
| 2023-10-27 | $0.0328500 | $0.0319900 | $0.0330000 | $0.0318300 |
| 2023-10-28 | $0.0319900 | $0.0319100 | $0.0322800 | $0.0316600 |
| 2023-10-29 | $0.0319100 | $0.0302000 | $0.0348700 | $0.0294300 |
| 2023-10-30 | $0.0302000 | $0.0295700 | $0.0306600 | $0.0288700 |
| 2023-10-31 | $0.0295700 | $0.0290300 | $0.0301200 | $0.0287200 |
| 2023-11-01 | $0.0290300 | $0.0316300 | $0.0316700 | $0.0291900 |
| 2023-11-02 | $0.0316300 | $0.0311100 | $0.0315800 | $0.0302600 |
| 2023-11-03 | $0.0311100 | $0.0297800 | $0.0322900 | $0.0297200 |
| 2023-11-04 | $0.0297800 | $0.0302400 | $0.0304000 | $0.0297500 |
| 2023-11-05 | $0.0302400 | $0.0318400 | $0.0327900 | $0.0302200 |
| 2023-11-06 | $0.0318400 | $0.0205900 | $0.0321800 | $0.0169800 |
| 2023-11-07 | $0.0205900 | $0.0170700 | $0.0204300 | $0.0166000 |
| 2023-11-08 | $0.0170700 | $0.0179600 | $0.0191500 | $0.0169300 |
| 2023-11-09 | $0.0179600 | $0.0172200 | $0.0207000 | $0.0172200 |
| 2023-11-10 | $0.0172200 | $0.0169200 | $0.0176300 | $0.0164400 |
| 2023-11-11 | $0.0169200 | $0.0162400 | $0.0171300 | $0.0161000 |
| 2023-11-12 | $0.0162400 | $0.0154400 | $0.0162600 | $0.0137500 |
| 2023-11-13 | $0.0154400 | $0.0154700 | $0.0160200 | $0.0153000 |
| 2023-11-14 | $0.0154700 | $0.0160700 | $0.0162300 | $0.0134400 |
| 2023-11-15 | $0.0160700 | $0.0155900 | $0.0172600 | $0.0154700 |
| 2023-11-16 | $0.0155900 | $0.0158500 | $0.0160700 | $0.0145400 |
| 2023-11-17 | $0.0158500 | $0.0145600 | $0.0159100 | $0.0144600 |
| 2023-11-18 | $0.0145600 | $0.0143900 | $0.0148800 | $0.0142200 |
| 2023-11-19 | $0.0143900 | $0.0145700 | $0.0153300 | $0.0143100 |
| 2023-11-20 | $0.0145700 | $0.0136700 | $0.0152100 | $0.0134900 |
| 2023-11-21 | $0.0136700 | $0.0126100 | $0.0132100 | $0.0122000 |
| 2023-11-22 | $0.0126100 | $0.0132500 | $0.0135400 | $0.0115600 |
| 2023-11-23 | $0.0132500 | $0.0107700 | $0.0134700 | $0.0105600 |
| 2023-11-24 | $0.0107700 | $0.0128300 | $0.0137600 | $0.009120 |
| 2023-11-25 | $0.0128300 | $0.0122500 | $0.0128400 | $0.0110200 |
| 2023-11-26 | $0.0122500 | $0.0124300 | $0.0132500 | $0.0117200 |
| 2023-11-27 | $0.0124200 | $0.0111700 | $0.0122100 | $0.009611 |
| 2023-11-28 | $0.0111700 | $0.0110700 | $0.0114100 | $0.0107600 |
| 2023-11-29 | $0.0110700 | $0.0107500 | $0.0113400 | $0.0106300 |
| 2023-11-30 | $0.0107500 | $0.0108400 | $0.0115200 | $0.0102200 |
| 2023-12-01 | $0.0108400 | $0.0110500 | $0.0112800 | $0.0104600 |
| 2023-12-02 | $0.0110500 | $0.0113500 | $0.0115600 | $0.0108300 |
| 2023-12-03 | $0.0113500 | $0.0109900 | $0.0115400 | $0.0107300 |
| 2023-12-04 | $0.0109900 | $0.0108800 | $0.0117100 | $0.0105000 |
| 2023-12-05 | $0.0108800 | $0.0110300 | $0.0126900 | $0.0107800 |
| 2023-12-06 | $0.0110300 | $0.0108700 | $0.0114800 | $0.0102500 |
| 2023-12-07 | $0.0108700 | $0.0118500 | $0.0150800 | $0.0111000 |
| 2023-12-08 | $0.0118500 | $0.0128100 | $0.0130900 | $0.0113000 |
| 2023-12-09 | $0.0128100 | $0.0128800 | $0.0130600 | $0.0124800 |
| 2023-12-10 | $0.0128800 | $0.0124900 | $0.0133100 | $0.006116 |
| 2023-12-11 | $0.0124900 | $0.0118500 | $0.0125900 | $0.0111400 |
| 2023-12-12 | $0.0118500 | $0.0115800 | $0.0119400 | $0.0102200 |
| 2023-12-13 | $0.0115800 | $0.0118000 | $0.0121900 | $0.0112600 |
| 2023-12-14 | $0.0118000 | $0.0118600 | $0.0122500 | $0.0112100 |
| 2023-12-15 | $0.0118600 | $0.0121000 | $0.0124300 | $0.0113700 |
| 2023-12-16 | $0.0121000 | $0.0118000 | $0.0121800 | $0.0110900 |
| 2023-12-17 | $0.0118000 | $0.0110200 | $0.0119200 | $0.0103200 |
| 2023-12-18 | $0.0110200 | $0.0110700 | $0.0114500 | $0.0105200 |
| 2023-12-19 | $0.0110700 | $0.0111900 | $0.0117400 | $0.0105600 |
| 2023-12-20 | $0.0111900 | $0.0114100 | $0.0117800 | $0.0108800 |
| 2023-12-21 | $0.0114100 | $0.0115400 | $0.0122300 | $0.0112000 |
| 2023-12-22 | $0.0115400 | $0.0107000 | $0.0120300 | $0.0106100 |
| 2023-12-23 | $0.0107000 | $0.0110200 | $0.0117100 | $0.0105100 |
| 2023-12-24 | $0.0110200 | $0.0109900 | $0.0116000 | $0.0106200 |
| 2023-12-25 | $0.0109900 | $0.0111300 | $0.0116300 | $0.0108100 |
| 2023-12-26 | $0.0111300 | $0.0121800 | $0.0129400 | $0.0108900 |
| 2023-12-27 | $0.0121800 | $0.0116600 | $0.0134000 | $0.0115200 |
| 2023-12-28 | $0.0116600 | $0.0117000 | $0.0122400 | $0.0108400 |
| 2023-12-29 | $0.0117000 | $0.0119800 | $0.0121900 | $0.0110400 |
| 2023-12-30 | $0.0119800 | $0.0119600 | $0.0122100 | $0.0116200 |
| 2023-12-31 | $0.0119600 | $0.0116600 | $0.0119800 | $0.0115900 |
| 2024-01-01 | $0.0116600 | $0.0117600 | $0.0121600 | $0.0115300 |
| 2024-01-02 | $0.0117600 | $0.0116200 | $0.0121100 | $0.0114300 |
| 2024-01-03 | $0.0116200 | $0.0112500 | $0.0120300 | $0.0105700 |
| 2024-01-04 | $0.0112500 | $0.0112600 | $0.0118900 | $0.0109800 |
| 2024-01-05 | $0.0112600 | $0.0115300 | $0.0118100 | $0.0111000 |
| 2024-01-06 | $0.0115300 | $0.0113000 | $0.0116100 | $0.0111400 |
| 2024-01-07 | $0.0113000 | $0.0111800 | $0.0114700 | $0.0110500 |
| 2024-01-08 | $0.0111800 | $0.0110600 | $0.0120100 | $0.0107300 |
| 2024-01-09 | $0.0110600 | $0.0111600 | $0.0118400 | $0.0110000 |
| 2024-01-10 | $0.0111600 | $0.0115500 | $0.0125600 | $0.0113500 |
| 2024-01-11 | $0.0115500 | $0.0112100 | $0.0118900 | $0.0108200 |
| 2024-01-12 | $0.0112100 | $0.0108500 | $0.0113000 | $0.0102600 |
| 2024-01-13 | $0.0108500 | $0.0102100 | $0.0114200 | $0.0100800 |
| 2024-01-14 | $0.0102100 | $0.0104300 | $0.0105500 | $0.009785 |
| 2024-01-15 | $0.0104300 | $0.0100700 | $0.0106200 | $0.009488 |
| 2024-01-16 | $0.0100700 | $0.009675 | $0.0103700 | $0.009546 |
| 2024-01-17 | $0.009675 | $0.009708 | $0.009885 | $0.009354 |
| 2024-01-18 | $0.009708 | $0.0101500 | $0.0108600 | $0.009208 |
| 2024-01-19 | $0.0101500 | $0.009836 | $0.0110100 | $0.009412 |
| 2024-01-20 | $0.009836 | $0.0099310 | $0.0100800 | $0.009115 |
| 2024-01-21 | $0.0099310 | $0.0099690 | $0.0099690 | $0.009748 |
| 2024-01-22 | $0.0099690 | $0.0099170 | $0.0099400 | $0.009177 |
| 2024-01-23 | $0.0099170 | $0.009122 | $0.009615 | $0.009055 |
| 2024-01-24 | $0.009122 | $0.009160 | $0.009316 | $0.009004 |
| 2024-01-25 | $0.009160 | $0.008382 | $0.009247 | $0.008183 |
| 2024-01-26 | $0.008382 | $0.008457 | $0.009047 | $0.008230 |
| 2024-01-27 | $0.008457 | $0.008346 | $0.008573 | $0.008006 |
| 2024-01-28 | $0.008346 | $0.008417 | $0.008462 | $0.008056 |
| 2024-01-29 | $0.008417 | $0.008227 | $0.008691 | $0.008181 |
| 2024-01-30 | $0.008227 | $0.008318 | $0.008599 | $0.008060 |
| 2024-01-31 | $0.008318 | $0.008214 | $0.008306 | $0.007963 |
| 2024-02-01 | $0.008214 | $0.008361 | $0.008522 | $0.007762 |
| 2024-02-02 | $0.008361 | $0.008031 | $0.008377 | $0.007477 |
| 2024-02-03 | $0.008031 | $0.007967 | $0.008036 | $0.007553 |
| 2024-02-04 | $0.007967 | $0.007782 | $0.007987 | $0.007736 |
| 2024-02-05 | $0.007782 | $0.008001 | $0.008047 | $0.007564 |
| 2024-02-06 | $0.008001 | $0.007876 | $0.008303 | $0.007615 |
| 2024-02-07 | $0.007876 | $0.007903 | $0.008170 | $0.007734 |
| 2024-02-08 | $0.007903 | $0.007985 | $0.008010 | $0.007501 |
| 2024-02-09 | $0.007985 | $0.008284 | $0.008408 | $0.008085 |
| 2024-02-10 | $0.008284 | $0.008303 | $0.008453 | $0.008028 |
| 2024-02-11 | $0.008303 | $0.008928 | $0.009003 | $0.008126 |
| 2024-02-12 | $0.008928 | $0.009179 | $0.0100300 | $0.008753 |
| 2024-02-13 | $0.009179 | $0.009061 | $0.009272 | $0.008823 |
| 2024-02-14 | $0.009061 | $0.009082 | $0.009555 | $0.008777 |
| 2024-02-15 | $0.009082 | $0.009295 | $0.009889 | $0.008589 |
| 2024-02-16 | $0.009295 | $0.009422 | $0.009842 | $0.008945 |
| 2024-02-17 | $0.009422 | $0.009058 | $0.009532 | $0.008082 |
| 2024-02-18 | $0.009058 | $0.009480 | $0.0101400 | $0.009134 |
| 2024-02-19 | $0.009480 | $0.009453 | $0.009895 | $0.009306 |
| 2024-02-20 | $0.009453 | $0.009589 | $0.0118500 | $0.009257 |
| 2024-02-21 | $0.009589 | $0.0106600 | $0.0111600 | $0.009440 |
| 2024-02-22 | $0.0106600 | $0.0102500 | $0.0109000 | $0.009622 |
| 2024-02-23 | $0.0102500 | $0.0105500 | $0.0105800 | $0.009584 |
| 2024-02-24 | $0.0105500 | $0.0099940 | $0.0108000 | $0.009246 |
| 2024-02-25 | $0.0099940 | $0.0101800 | $0.0107100 | $0.009525 |
| 2024-02-26 | $0.0101800 | $0.0102700 | $0.0105800 | $0.009821 |
| 2024-02-27 | $0.0102700 | $0.0102200 | $0.0104800 | $0.009828 |
| 2024-02-28 | $0.0102200 | $0.0115500 | $0.0121900 | $0.0103600 |
| 2024-02-29 | $0.0115500 | $0.0106600 | $0.0114300 | $0.009559 |
| 2024-03-01 | $0.0106600 | $0.0115800 | $0.0116100 | $0.0100300 |
| 2024-03-02 | $0.0115800 | $0.0115000 | $0.0117400 | $0.0101000 |
| 2024-03-03 | $0.0115000 | $0.0126700 | $0.0127700 | $0.0115900 |
| 2024-03-04 | $0.0126700 | $0.0120600 | $0.0132900 | $0.0119500 |
| 2024-03-05 | $0.0120600 | $0.0119900 | $0.0145500 | $0.0109600 |
| 2024-03-06 | $0.0119900 | $0.0135300 | $0.0148300 | $0.0119600 |
| 2024-03-07 | $0.0135300 | $0.0127900 | $0.0139100 | $0.0117800 |
| 2024-03-08 | $0.0127900 | $0.0121000 | $0.0130000 | $0.0116000 |
| 2024-03-09 | $0.0121000 | $0.0124400 | $0.0125200 | $0.0114300 |
| 2024-03-10 | $0.0124400 | $0.0134300 | $0.0135900 | $0.0116500 |
| 2024-03-11 | $0.0134300 | $0.0128900 | $0.0144700 | $0.0121200 |
| 2024-03-12 | $0.0128900 | $0.0120200 | $0.0133300 | $0.0108200 |
| 2024-03-13 | $0.0120200 | $0.0121400 | $0.0127400 | $0.0115800 |
| 2024-03-14 | $0.0121400 | $0.0116000 | $0.0119900 | $0.0107500 |
| 2024-03-15 | $0.0116000 | $0.0114100 | $0.0116000 | $0.0106700 |
| 2024-03-16 | $0.0114100 | $0.0101400 | $0.0109500 | $0.009715 |
| 2024-03-17 | $0.0101400 | $0.0106300 | $0.0111400 | $0.009650 |
| 2024-03-18 | $0.0106300 | $0.0101400 | $0.0105300 | $0.009751 |
| 2024-03-19 | $0.0101400 | $0.009317 | $0.009444 | $0.008844 |
| 2024-03-20 | $0.009317 | $0.0099520 | $0.0106900 | $0.009671 |
| 2024-03-21 | $0.0099520 | $0.0100200 | $0.0101600 | $0.009114 |
| 2024-03-22 | $0.0100200 | $0.0110100 | $0.0120800 | $0.009344 |
| 2024-03-23 | $0.0110100 | $0.0113900 | $0.0118900 | $0.0104200 |
| 2024-03-24 | $0.0113900 | $0.0115400 | $0.0121600 | $0.0110900 |
| 2024-03-25 | $0.0115400 | $0.0123500 | $0.0131800 | $0.0117100 |
| 2024-03-26 | $0.0123500 | $0.0130200 | $0.0133100 | $0.0117300 |
| 2024-03-27 | $0.0130200 | $0.0123500 | $0.0129800 | $0.0118300 |
| 2024-03-28 | $0.0123500 | $0.0133200 | $0.0141000 | $0.0120400 |
| 2024-03-29 | $0.0133200 | $0.0127500 | $0.0132400 | $0.0122200 |
| 2024-03-30 | $0.0127500 | $0.0123800 | $0.0127700 | $0.0119600 |
| 2024-03-31 | $0.0123800 | $0.0125400 | $0.0129800 | $0.0122500 |
| 2024-04-01 | $0.0125400 | $0.0126200 | $0.0127300 | $0.0118500 |
| 2024-04-02 | $0.0126200 | $0.0117400 | $0.0124900 | $0.0111500 |
| 2024-04-03 | $0.0117400 | $0.0111600 | $0.0119900 | $0.0106300 |
| 2024-04-04 | $0.0111600 | $0.0112200 | $0.0114200 | $0.0106200 |
| 2024-04-05 | $0.0112200 | $0.0111500 | $0.0114500 | $0.0108200 |
| 2024-04-06 | $0.0111500 | $0.0112000 | $0.0113300 | $0.0107900 |
| 2024-04-07 | $0.0112000 | $0.0111600 | $0.0116400 | $0.0111600 |
| 2024-04-08 | $0.0111600 | $0.0112700 | $0.0121200 | $0.0109000 |
| 2024-04-09 | $0.0112700 | $0.0109700 | $0.0112500 | $0.0106500 |
| 2024-04-10 | $0.0109700 | $0.0109900 | $0.0114900 | $0.0106000 |
| 2024-04-11 | $0.0109900 | $0.0106800 | $0.0114200 | $0.0106100 |
| 2024-04-12 | $0.0106800 | $0.0106600 | $0.0115600 | $0.009750 |
| 2024-04-13 | $0.0106600 | $0.009878 | $0.0106600 | $0.009336 |
| 2024-04-14 | $0.009878 | $0.009664 | $0.0106700 | $0.009317 |
| 2024-04-15 | $0.009664 | $0.009402 | $0.009837 | $0.008844 |
| 2024-04-16 | $0.009402 | $0.009287 | $0.0101800 | $0.009195 |
| 2024-04-17 | $0.009287 | $0.009403 | $0.009702 | $0.008806 |
| 2024-04-18 | $0.009403 | $0.0099020 | $0.0107300 | $0.009228 |
| 2024-04-19 | $0.0099020 | $0.009785 | $0.0107300 | $0.009266 |
| 2024-04-20 | $0.009785 | $0.0102000 | $0.0106700 | $0.009661 |
| 2024-04-21 | $0.0102000 | $0.0099100 | $0.0102600 | $0.009865 |
| 2024-04-22 | $0.0115900 | $0.0113000 | $0.0122600 | $0.0111400 |
| 2024-04-23 | $0.0113000 | $0.0114000 | $0.0117800 | $0.0109500 |
| 2024-04-24 | $0.0114000 | $0.0113000 | $0.0115800 | $0.0104200 |
| 2024-04-25 | $0.0113000 | $0.0113900 | $0.0125900 | $0.0104400 |
| 2024-04-26 | $0.0113900 | $0.0115800 | $0.0125500 | $0.0110200 |
| 2024-04-27 | $0.0115800 | $0.0119100 | $0.0155800 | $0.0114800 |
| 2024-04-28 | $0.0119100 | $0.0119100 | $0.0119400 | $0.0110600 |
| 2024-04-29 | $0.0119100 | $0.0110000 | $0.0120600 | $0.0108700 |
| 2024-04-30 | $0.0110000 | $0.0107800 | $0.0111400 | $0.0101500 |
| 2024-05-01 | $0.0107800 | $0.0102700 | $0.0113700 | $0.0101200 |
| 2024-05-02 | $0.0102700 | $0.0108100 | $0.0110200 | $0.0101500 |
| 2024-05-03 | $0.0108100 | $0.0113900 | $0.0116400 | $0.0106800 |
| 2024-05-04 | $0.0113900 | $0.0110000 | $0.0116300 | $0.0108500 |
| 2024-05-05 | $0.0110000 | $0.0113200 | $0.0115800 | $0.0107300 |
| 2024-05-06 | $0.0113200 | $0.0108100 | $0.0111800 | $0.0103200 |
| 2024-05-07 | $0.0108100 | $0.0106100 | $0.0111200 | $0.0100700 |
| 2024-05-08 | $0.0106100 | $0.0107000 | $0.0112100 | $0.0101400 |
| 2024-05-09 | $0.0107000 | $0.0112300 | $0.0113800 | $0.0105300 |
| 2024-05-10 | $0.0112300 | $0.0110000 | $0.0124200 | $0.0102700 |
| 2024-05-11 | $0.0110000 | $0.0106000 | $0.0111200 | $0.0104000 |
| 2024-05-12 | $0.0106000 | $0.0115700 | $0.0127700 | $0.0104800 |
| 2024-05-13 | $0.0115700 | $0.0120700 | $0.0126900 | $0.0108900 |
| 2024-05-14 | $0.0120700 | $0.0112100 | $0.0120700 | $0.0107700 |
| 2024-05-15 | $0.0112100 | $0.0111900 | $0.0118600 | $0.0109800 |
| 2024-05-16 | $0.0111900 | $0.0115200 | $0.0122500 | $0.0106300 |
| 2024-05-17 | $0.0115200 | $0.0114100 | $0.0121900 | $0.0111100 |
| 2024-05-18 | $0.0114100 | $0.0108700 | $0.0115600 | $0.0105600 |
| 2024-05-19 | $0.0108700 | $0.0114500 | $0.0117300 | $0.0106200 |
| 2024-05-20 | $0.0114500 | $0.0121600 | $0.0141000 | $0.0116800 |
| 2024-05-21 | $0.0121600 | $0.0121600 | $0.0126600 | $0.0119700 |
| 2024-05-22 | $0.0121600 | $0.0117300 | $0.0122600 | $0.0116200 |
| 2024-05-23 | $0.0117300 | $0.0118700 | $0.0121400 | $0.0111600 |
| 2024-05-24 | $0.0118700 | $0.0116700 | $0.0123700 | $0.0113700 |
| 2024-05-25 | $0.0116700 | $0.0124800 | $0.0127800 | $0.0115900 |
| 2024-05-26 | $0.0124800 | $0.0117000 | $0.0128100 | $0.0116600 |
| 2024-05-27 | $0.0117000 | $0.0128800 | $0.0136600 | $0.0115600 |
| 2024-05-28 | $0.0128800 | $0.0128700 | $0.0131700 | $0.0125600 |
| 2024-05-29 | $0.0128700 | $0.0127900 | $0.0128300 | $0.0123400 |
| 2024-05-30 | $0.0127900 | $0.0130400 | $0.0131900 | $0.0126300 |
| 2024-05-31 | $0.0130400 | $0.0129700 | $0.0136400 | $0.0128200 |
| 2024-06-01 | $0.0129700 | $0.0133100 | $0.0136100 | $0.0128100 |
| 2024-06-02 | $0.0133100 | $0.0125100 | $0.0135300 | $0.0121300 |
| 2024-06-03 | $0.0125100 | $0.0122800 | $0.0127300 | $0.0118300 |
| 2024-06-04 | $0.0122800 | $0.0118900 | $0.0125800 | $0.0118100 |
| 2024-06-05 | $0.0118900 | $0.0116000 | $0.0125300 | $0.0114800 |
| 2024-06-06 | $0.0116000 | $0.0114000 | $0.0119700 | $0.0114000 |
| 2024-06-07 | $0.0114000 | $0.0115100 | $0.0118800 | $0.0109200 |
| 2024-06-08 | $0.0115100 | $0.0110100 | $0.0115200 | $0.0109000 |
| 2024-06-09 | $0.0110100 | $0.0111900 | $0.0114100 | $0.0109000 |
| 2024-06-10 | $0.0111900 | $0.0111800 | $0.0112500 | $0.0107000 |
| 2024-06-11 | $0.0111800 | $0.0107000 | $0.0113000 | $0.0103900 |
| 2024-06-12 | $0.0107000 | $0.0105000 | $0.0113200 | $0.0102900 |
| 2024-06-13 | $0.0105000 | $0.0103000 | $0.0108200 | $0.0102300 |
| 2024-06-14 | $0.0103000 | $0.0110000 | $0.0116900 | $0.0102700 |
| 2024-06-15 | $0.0110000 | $0.0108800 | $0.0114800 | $0.0108100 |
| 2024-06-16 | $0.0108800 | $0.0107900 | $0.0114500 | $0.0104300 |
| 2024-06-17 | $0.0107900 | $0.0108800 | $0.0110200 | $0.0100400 |
| 2024-06-18 | $0.0108800 | $0.0101000 | $0.0113200 | $0.0100600 |
| 2024-06-19 | $0.0101000 | $0.0101800 | $0.0106800 | $0.0100000 |
| 2024-06-20 | $0.0101800 | $0.0101800 | $0.0102900 | $0.009690 |
| 2024-06-21 | $0.0101800 | $0.0099540 | $0.0104100 | $0.009778 |
| 2024-06-22 | $0.0099540 | $0.0101000 | $0.0101700 | $0.009714 |
| 2024-06-23 | $0.0101000 | $0.0099820 | $0.0101200 | $0.009504 |
| 2024-06-24 | $0.0099820 | $0.009683 | $0.0104200 | $0.009549 |
| 2024-06-25 | $0.009683 | $0.009707 | $0.0102800 | $0.009605 |
| 2024-06-26 | $0.009707 | $0.009704 | $0.0102400 | $0.009536 |
| 2024-06-27 | $0.009704 | $0.0101000 | $0.0103400 | $0.009614 |
| 2024-06-28 | $0.0101000 | $0.0100900 | $0.0101200 | $0.009480 |
| 2024-06-29 | $0.0100900 | $0.0100900 | $0.0101200 | $0.009682 |
| 2024-06-30 | $0.0100900 | $0.009200 | $0.0103000 | $0.008342 |
| 2024-07-01 | $0.009200 | $0.009285 | $0.009319 | $0.007978 |
| 2024-07-02 | $0.009285 | $0.008370 | $0.009327 | $0.008268 |
| 2024-07-03 | $0.008370 | $0.005004 | $0.009021 | $0.0025680 |
| 2024-07-04 | $0.005004 | $0.008901 | $0.008932 | $0.0025690 |
| 2024-07-05 | $0.008901 | $0.008409 | $0.008976 | $0.0023860 |
| 2024-07-06 | $0.008409 | $0.0029140 | $0.008927 | $0.0022390 |
| 2024-07-07 | $0.0029140 | $0.008090 | $0.008237 | $0.0023160 |
| 2024-07-08 | $0.008090 | $0.007999 | $0.008633 | $0.007878 |
| 2024-07-09 | $0.007999 | $0.007850 | $0.008187 | $0.007697 |
| 2024-07-10 | $0.007850 | $0.007937 | $0.0114400 | $0.0023560 |
| 2024-07-11 | $0.007937 | $0.007935 | $0.008121 | $0.007656 |
| 2024-07-12 | $0.007935 | $0.007962 | $0.008307 | $0.007868 |
| 2024-07-13 | $0.007962 | $0.008196 | $0.008196 | $0.007910 |
| 2024-07-14 | $0.008196 | $0.008083 | $0.008375 | $0.008050 |
| 2024-07-15 | $0.008083 | $0.008505 | $0.009027 | $0.008435 |
| 2024-07-16 | $0.008505 | $0.008512 | $0.008753 | $0.008340 |
| 2024-07-17 | $0.008512 | $0.008774 | $0.008774 | $0.008266 |
| 2024-07-18 | $0.008774 | $0.008633 | $0.008873 | $0.008496 |
| 2024-07-19 | $0.008633 | $0.008309 | $0.009010 | $0.008169 |
| 2024-07-20 | $0.008309 | $0.008410 | $0.008621 | $0.008304 |
| 2024-07-21 | $0.008410 | $0.008594 | $0.008664 | $0.008240 |
| 2024-07-22 | $0.008594 | $0.008637 | $0.008706 | $0.008327 |
| 2024-07-23 | $0.008637 | $0.008394 | $0.008743 | $0.008081 |
| 2024-07-24 | $0.008394 | $0.008071 | $0.008171 | $0.007738 |
| 2024-07-25 | $0.008071 | $0.008000 | $0.008158 | $0.007650 |
| 2024-07-26 | $0.008000 | $0.007532 | $0.008253 | $0.007205 |
| 2024-07-27 | $0.007532 | $0.007344 | $0.007636 | $0.007279 |
| 2024-07-28 | $0.007344 | $0.006671 | $0.007489 | $0.006311 |
| 2024-07-29 | $0.006671 | $0.006005 | $0.006835 | $0.005640 |
| 2024-07-30 | $0.006005 | $0.006229 | $0.006426 | $0.005934 |
| 2024-07-31 | $0.006229 | $0.006205 | $0.006237 | $0.005882 |
| 2024-08-01 | $0.006205 | $0.005665 | $0.006145 | $0.005665 |
| 2024-08-02 | $0.005665 | $0.005374 | $0.005404 | $0.005106 |
| 2024-08-03 | $0.005374 | $0.005398 | $0.005427 | $0.005137 |
| 2024-08-04 | $0.005398 | $0.005161 | $0.005242 | $0.0048120 |
| 2024-08-05 | $0.005161 | $0.005180 | $0.005688 | $0.0046470 |
| 2024-08-06 | $0.005180 | $0.005393 | $0.005614 | $0.005023 |
| 2024-08-07 | $0.005393 | $0.005039 | $0.005179 | $0.0048510 |
| 2024-08-08 | $0.005039 | $0.005287 | $0.006011 | $0.005260 |
| 2024-08-09 | $0.005287 | $0.005070 | $0.005252 | $0.005018 |
| 2024-08-10 | $0.005070 | $0.005143 | $0.005169 | $0.005039 |
| 2024-08-11 | $0.005143 | $0.005290 | $0.005367 | $0.0049070 |
| 2024-08-12 | $0.005290 | $0.005283 | $0.005718 | $0.005228 |
| 2024-08-13 | $0.005283 | $0.005137 | $0.005407 | $0.005029 |
| 2024-08-14 | $0.005137 | $0.005031 | $0.005138 | $0.0048980 |
| 2024-08-15 | $0.005031 | $0.0049870 | $0.005064 | $0.0048070 |
| 2024-08-16 | $0.005180 | $0.0047110 | $0.005300 | $0.0047110 |
| 2024-08-17 | $0.005032 | $0.005047 | $0.005073 | $0.005047 |
| 2024-08-18 | $0.005047 | $0.0049900 | $0.005042 | $0.0049900 |
| 2024-08-19 | $0.0049900 | $0.005143 | $0.005169 | $0.005038 |
| 2024-08-20 | $0.005352 | $0.005312 | $0.005312 | $0.0047220 |
| 2024-08-21 | $0.005312 | $0.005505 | $0.005505 | $0.0048940 |
| 2024-08-22 | $0.005505 | $0.005435 | $0.005435 | $0.005435 |
| 2024-08-23 | $0.005116 | $0.005806 | $0.005944 | $0.005391 |
| 2024-08-24 | $0.005806 | $0.005806 | $0.005820 | $0.005793 |
| 2024-08-25 | $0.006426 | $0.006567 | $0.006759 | $0.006209 |
| 2024-08-26 | $0.006567 | $0.006703 | $0.006891 | $0.006247 |
| 2024-08-27 | $0.006703 | $0.006318 | $0.006318 | $0.006121 |
| 2024-08-28 | $0.006318 | $0.006347 | $0.006499 | $0.006347 |
| 2024-08-29 | $0.006347 | $0.006355 | $0.006362 | $0.006345 |
Märkte
Bytom Crypto Market
| Pair | Austausch |
|---|---|
| BTM/BTC | bhex |
| BTM/ETH | bhex |
| BTM/USDT | bhex |
| BTM/BIX | bibox |
| BTM/BTC | bibox |
| BTM/ETH | bibox |
| BTM/USDT | bibox |
| BTM/BTC | bigone |
| BTM/USDT | bigone |
| BTM/USDT | biki |
| BTM/BTC | bitmart |
| BTM/ETH | bitmart |
| BTM/BTC | bitmax |
| BTM/USDT | bitmax |
| BTM/BTC | bittrex |
| BTM/BTC | bkex |
| BTM/ETH | bkex |
| BTM/USDT | bkex |
| BTM/BTC | bter |
| BTM/CNY | bter |
| BTM/ETH | bter |
| BTM/ETH | bw |
| BTM/USDT | bw |
| BTM/BCH | coinex |
| BTM/BTC | coinex |
| BTM/ETH | coinex |
| BTM/USDT | coinex |
| BTM/BTC | cointiger |
| BTM/ETH | cointiger |
| BTM/BTC | cryptopia |
| BTM/DOGE | cryptopia |
| BTM/LTC | cryptopia |
| BTM/ETH | etherdelta |
| BTM/ETH | ethermium |
| BTM/BTC | exx |
| BTM/ETH | exx |
| BTM/ETH | fcoin |
| BTM/USDT | fcoin |
| BTM/BTC | gateio |
| BTM/ETH | gateio |
| BTM/USDT | gateio |
| BTM/BTC | hitbtc |
| BTM/ETH | hitbtc |
| BTM/USDT | hitbtc |
| BTM/BTC | huobikorea |
| BTM/ETH | huobikorea |
| BTM/KRW | huobikorea |
| BTM/USDT | huobikorea |
| BTM/BTC | huobipro |
| BTM/ETH | huobipro |
| BTM/HUSD | huobipro |
| BTM/USDT | huobipro |
| BTM/ETH | idex |
| BTM/BTC | kucoin |
| BTM/ETH | kucoin |
| BTM/ETH | lbank |
| BTM/BTC | livecoin |
| BTM/ETH | livecoin |
| BTM/USDT | mexc |
| BTM/BTC | neraex |
| BTM/BTC | okex |
| BTM/ETH | okex |
| BTM/USDT | okex |
| BTM/BTC | rightbtc |
| BTM/ETH | rightbtc |
| BTM/ETP | rightbtc |
| BTM/ETH | tokok |
| BTM/USDT | tokok |
| BTM/BTC | upbit |
| BTM/USDT | xtpub |
| BTM/BTC | yobit |
| BTM/DOGE | yobit |
| BTM/ETH | yobit |
| BTM/RUR | yobit |
| BTM/USD | yobit |
| BTM/WAVES | yobit |
| BTM/BTC | zb |
| BTM/QC | zb |
| BTM/USDT | zb |
| BTM/QC | zbg |
| BTM/USDT | zbg |
Description
Bytom Crypto ICO Description
BitMark has a total coin supply of 27.58 million BTM - difficulty retargetting each 720 blocks and a block reward of 20 BTM.
Technologie
Bytom Crypto Technology
Sorry, detailed technology about Bytom is not currently available
Eigenschaften
Bytom Crypto Features
Sorry, detailed features about Bytom is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen