CAS Coin Values CAS
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 11460
Märkte: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
11460
Kryptowährungen58.72%
Bitcoin AktieCashaa Crypto Coin Rank 1329
Webseite
Weißes Papier
1,000,000,000 CAS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Cashaa
Cashaa valuesUSD Preis $ 0.0050
$ 0.0050
Cashaa BTC Preis 0.00000007
0.00000007
Cashaa 24h Vol $ 116,907
$ 116,907
Cashaa Marktkapitalisierung $ 5,022,105
$ 5,022,105
24h Vol
2 BTC 1 H
1.00 %
24 H
0.43 %
7 d
12.08 %
Heute Cashaa Preis in US-Dollar ist derzeit
0.0050
USD, und wenn in konvertiert Bitcoin ist
0.00000007
BTC. Insgesamt 1,000,000,000 CAS sind derzeit auf dem Markt im Umlauf. Cashaa Die Preise erfahren derzeit eine Änderung von 0.43 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars Cashaa wurde gehandelt Krypto-Austausch. Erhalten Cashaa's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
CAS Diagramme
Cashaa Preis Diagramme
CAS Hoch / Niedrig Preis Chart
Cashaa Preis Hoch / Niedrig Preis Chart
Historische Daten
Cashaa Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-04-02 | $0.0415600 | $0.0409600 | $0.0486700 | $0.0409600 |
| 2018-04-03 | $0.0409600 | $0.0422300 | $0.0475800 | $0.0420800 |
| 2018-04-04 | $0.0422300 | $0.0404800 | $0.0414400 | $0.0368700 |
| 2018-04-05 | $0.0404800 | $0.0412200 | $0.0413500 | $0.0373500 |
| 2018-04-06 | $0.0412200 | $0.0410700 | $0.0418000 | $0.0401400 |
| 2018-04-07 | $0.0410700 | $0.0432300 | $0.0435800 | $0.0418500 |
| 2018-04-08 | $0.0432300 | $0.0404700 | $0.0465300 | $0.0379300 |
| 2018-04-09 | $0.0404700 | $0.0400600 | $0.0414800 | $0.0389700 |
| 2018-04-10 | $0.0400600 | $0.0406100 | $0.0417100 | $0.0395100 |
| 2018-04-11 | $0.0406100 | $0.0383700 | $0.0420000 | $0.0383700 |
| 2018-04-12 | $0.0383700 | $0.0370200 | $0.0449500 | $0.0360700 |
| 2018-04-13 | $0.0370200 | $0.0361000 | $0.0394200 | $0.0200600 |
| 2018-04-14 | $0.0372800 | $0.0321700 | $0.0418800 | $0.0314500 |
| 2018-04-15 | $0.0321700 | $0.0397100 | $0.0434800 | $0.0335900 |
| 2018-04-16 | $0.0397100 | $0.0375700 | $0.0389400 | $0.0349000 |
| 2018-04-17 | $0.0375700 | $0.0374700 | $0.0381000 | $0.0336700 |
| 2018-04-18 | $0.0373100 | $0.0344800 | $0.0393900 | $0.0333300 |
| 2018-04-19 | $0.0344800 | $0.0332100 | $0.0371900 | $0.0325400 |
| 2018-04-20 | $0.0332100 | $0.0367500 | $0.0413700 | $0.0333800 |
| 2018-04-21 | $0.0367500 | $0.0381600 | $0.0395900 | $0.0346700 |
| 2018-04-22 | $0.0381600 | $0.0367100 | $0.0408500 | $0.0351200 |
| 2018-04-23 | $0.0367100 | $0.0386500 | $0.0386500 | $0.0345300 |
| 2018-04-24 | $0.0386500 | $0.0362100 | $0.0416200 | $0.0362100 |
| 2018-04-25 | $0.0362200 | $0.0380700 | $0.0382500 | $0.0332800 |
| 2018-04-26 | $0.0380700 | $0.0424200 | $0.0498400 | $0.0373100 |
| 2018-04-27 | $0.0424500 | $0.0365600 | $0.0409400 | $0.0330700 |
| 2018-04-28 | $0.0365600 | $0.0367500 | $0.0382500 | $0.0351600 |
| 2018-04-29 | $0.0367500 | $0.0360300 | $0.0384700 | $0.0360300 |
| 2018-04-30 | $0.0360300 | $0.0358800 | $0.0378300 | $0.0328300 |
| 2018-05-01 | $0.0358800 | $0.0346800 | $0.0367600 | $0.0341300 |
| 2018-05-02 | $0.0346800 | $0.0338800 | $0.0371100 | $0.0277000 |
| 2018-05-03 | $0.0338800 | $0.0369300 | $0.0387900 | $0.0334300 |
| 2018-05-04 | $0.0369400 | $0.0347200 | $0.0387000 | $0.0295800 |
| 2018-05-05 | $0.0347300 | $0.0339700 | $0.0369200 | $0.0312100 |
| 2018-05-06 | $0.0339700 | $0.0327900 | $0.0363600 | $0.0279700 |
| 2018-05-07 | $0.0327900 | $0.0344200 | $0.0375100 | $0.0290700 |
| 2018-05-08 | $0.0344100 | $0.0302600 | $0.0377000 | $0.0296100 |
| 2018-05-09 | $0.0302600 | $0.0345800 | $0.0381200 | $0.0305700 |
| 2018-05-10 | $0.0345800 | $0.0329700 | $0.0354100 | $0.0316100 |
| 2018-05-11 | $0.0329700 | $0.0290500 | $0.0324200 | $0.0270300 |
| 2018-05-12 | $0.0290500 | $0.0294500 | $0.0301300 | $0.0270700 |
| 2018-05-13 | $0.0294500 | $0.0328300 | $0.0331000 | $0.0302200 |
| 2018-05-14 | $0.0328300 | $0.0348700 | $0.0381600 | $0.0326100 |
| 2018-05-15 | $0.0348600 | $0.0332400 | $0.0341800 | $0.0323900 |
| 2018-05-16 | $0.0332400 | $0.0327100 | $0.0338000 | $0.0327100 |
| 2018-05-17 | $0.0327000 | $0.0297800 | $0.0339000 | $0.0267200 |
| 2018-05-18 | $0.0297800 | $0.0306000 | $0.0315100 | $0.0290300 |
| 2018-05-19 | $0.0306000 | $0.0305200 | $0.0325800 | $0.0282100 |
| 2018-05-20 | $0.0305200 | $0.0290100 | $0.0315700 | $0.0290100 |
| 2018-05-21 | $0.0290100 | $0.0269400 | $0.0297200 | $0.0269400 |
| 2018-05-22 | $0.0269400 | $0.0237400 | $0.0267800 | $0.0233400 |
| 2018-05-23 | $0.0237400 | $0.0227400 | $0.0249200 | $0.0213900 |
| 2018-05-24 | $0.0227400 | $0.0204000 | $0.0240400 | $0.0199500 |
| 2018-05-25 | $0.0204000 | $0.0374500 | $0.0417900 | $0.0201100 |
| 2018-05-26 | $0.0374500 | $0.0625 | $0.0911 | $0.0351600 |
| 2018-05-27 | $0.0625 | $0.0626 | $0.0750 | $0.0567 |
| 2018-05-28 | $0.0626 | $0.0718 | $0.0853 | $0.0587 |
| 2018-05-29 | $0.0718 | $0.0668 | $0.0785 | $0.0636 |
| 2018-05-30 | $0.0668 | $0.0752 | $0.0820 | $0.0614 |
| 2018-05-31 | $0.0752 | $0.0762 | $0.0815 | $0.0698 |
| 2018-06-01 | $0.0761 | $0.0731 | $0.0784 | $0.0633 |
| 2018-06-02 | $0.0731 | $0.0620 | $0.0741 | $0.0594 |
| 2018-06-03 | $0.0620 | $0.0664 | $0.0664 | $0.0564 |
| 2018-06-04 | $0.0664 | $0.0609 | $0.0704 | $0.0549 |
| 2018-06-05 | $0.0609 | $0.0687 | $0.0799 | $0.0507 |
| 2018-06-06 | $0.0687 | $0.0631 | $0.0697 | $0.0600 |
| 2018-06-07 | $0.0631 | $0.0616 | $0.0639 | $0.0570 |
| 2018-06-08 | $0.0616 | $0.0500 | $0.0636 | $0.0495800 |
| 2018-06-09 | $0.0500 | $0.0368200 | $0.0556 | $0.0365900 |
| 2018-06-10 | $0.0368200 | $0.0390200 | $0.0404400 | $0.0331900 |
| 2018-06-11 | $0.0390200 | $0.0433900 | $0.0433900 | $0.0378800 |
| 2018-06-12 | $0.0433900 | $0.0411800 | $0.0468200 | $0.0329200 |
| 2018-06-13 | $0.0411800 | $0.0358400 | $0.0419000 | $0.0347100 |
| 2018-06-14 | $0.0361600 | $0.0365400 | $0.0401900 | $0.0365400 |
| 2018-06-15 | $0.0365400 | $0.0354400 | $0.0372300 | $0.0345400 |
| 2018-06-16 | $0.0354400 | $0.0361600 | $0.0380400 | $0.0359000 |
| 2018-06-17 | $0.0361600 | $0.0382300 | $0.0390700 | $0.0343600 |
| 2018-06-18 | $0.0382300 | $0.0370000 | $0.0397500 | $0.0343100 |
| 2018-06-19 | $0.0370000 | $0.0353900 | $0.0401100 | $0.0337700 |
| 2018-06-20 | $0.0353900 | $0.0359000 | $0.0398200 | $0.0342800 |
| 2018-06-21 | $0.0359000 | $0.0334000 | $0.0378400 | $0.0323900 |
| 2018-06-22 | $0.0334000 | $0.0290500 | $0.0321900 | $0.0284400 |
| 2018-06-23 | $0.0290500 | $0.0285500 | $0.0313300 | $0.0259000 |
| 2018-06-24 | $0.0285500 | $0.0288800 | $0.0305400 | $0.0261100 |
| 2018-06-25 | $0.0288800 | $0.0256000 | $0.0328000 | $0.0254200 |
| 2018-06-26 | $0.0256100 | $0.0256300 | $0.0270300 | $0.0249000 |
| 2018-06-27 | $0.0256500 | $0.0240700 | $0.0265900 | $0.0234000 |
| 2018-06-28 | $0.0240700 | $0.0217800 | $0.0239500 | $0.0211400 |
| 2018-06-29 | $0.0217800 | $0.0217100 | $0.0244400 | $0.0192300 |
| 2018-06-30 | $0.0217100 | $0.0238200 | $0.0252900 | $0.0215200 |
| 2018-07-01 | $0.0238200 | $0.0247200 | $0.0249800 | $0.0221200 |
| 2018-07-02 | $0.0247400 | $0.0248100 | $0.0261300 | $0.0242800 |
| 2018-07-03 | $0.0248100 | $0.0281900 | $0.0292300 | $0.0244100 |
| 2018-07-04 | $0.0281800 | $0.0302500 | $0.0307100 | $0.0272200 |
| 2018-07-05 | $0.0302500 | $0.0301300 | $0.0385600 | $0.0294700 |
| 2018-07-06 | $0.0301300 | $0.0283900 | $0.0320200 | $0.0255500 |
| 2018-07-07 | $0.0283900 | $0.0307500 | $0.0331100 | $0.0269000 |
| 2018-07-08 | $0.0307500 | $0.0285700 | $0.0309900 | $0.0268300 |
| 2018-07-09 | $0.0285700 | $0.0282800 | $0.0318100 | $0.0263400 |
| 2018-07-10 | $0.0282800 | $0.0253500 | $0.0271800 | $0.0235900 |
| 2018-07-11 | $0.0253500 | $0.0239100 | $0.0261500 | $0.0234700 |
| 2018-07-12 | $0.0239100 | $0.0210100 | $0.0244500 | $0.0208200 |
| 2018-07-13 | $0.0210100 | $0.0223700 | $0.0248600 | $0.0209300 |
| 2018-07-14 | $0.0223600 | $0.0238800 | $0.0238800 | $0.0222500 |
| 2018-07-15 | $0.0238800 | $0.0248800 | $0.0260300 | $0.0212600 |
| 2018-07-16 | $0.0248800 | $0.0285800 | $0.0303300 | $0.0258800 |
| 2018-07-17 | $0.0285800 | $0.0301900 | $0.0318700 | $0.0299700 |
| 2018-07-18 | $0.0301900 | $0.0273200 | $0.0304900 | $0.0273200 |
| 2018-07-19 | $0.0273200 | $0.0264000 | $0.0281900 | $0.0264000 |
| 2018-07-20 | $0.0263900 | $0.0249400 | $0.0268400 | $0.0249400 |
| 2018-07-21 | $0.0249400 | $0.0260700 | $0.0272500 | $0.0251800 |
| 2018-07-22 | $0.0260700 | $0.0271500 | $0.0271500 | $0.0259700 |
| 2018-07-23 | $0.0271500 | $0.0262400 | $0.0283300 | $0.0262400 |
| 2018-07-24 | $0.0262400 | $0.0255200 | $0.0305600 | $0.0241000 |
| 2018-07-25 | $0.0255200 | $0.0218100 | $0.0268800 | $0.0212400 |
| 2018-07-26 | $0.0218100 | $0.0212700 | $0.0222200 | $0.0198400 |
| 2018-07-27 | $0.0212700 | $0.0227500 | $0.0238100 | $0.0204600 |
| 2018-07-28 | $0.0227500 | $0.0235400 | $0.0235400 | $0.0222200 |
| 2018-07-29 | $0.0235400 | $0.0216100 | $0.0235000 | $0.0207100 |
| 2018-07-30 | $0.0216100 | $0.0210100 | $0.0243600 | $0.0207700 |
| 2018-07-31 | $0.0210100 | $0.0209600 | $0.0209600 | $0.0193400 |
| 2018-08-01 | $0.0209700 | $0.0220700 | $0.0223800 | $0.0199400 |
| 2018-08-02 | $0.0220700 | $0.0202900 | $0.0226300 | $0.0202900 |
| 2018-08-03 | $0.0202900 | $0.0207000 | $0.0215100 | $0.0199500 |
| 2018-08-04 | $0.0207000 | $0.0215400 | $0.0224600 | $0.0195800 |
| 2018-08-05 | $0.0215400 | $0.0205600 | $0.0216200 | $0.0193000 |
| 2018-08-06 | $0.0205600 | $0.0187500 | $0.0229200 | $0.0173600 |
| 2018-08-07 | $0.0187500 | $0.0185600 | $0.0201700 | $0.0170800 |
| 2018-08-08 | $0.0185600 | $0.0160900 | $0.0186000 | $0.0144600 |
| 2018-08-09 | $0.0160900 | $0.0167500 | $0.0168800 | $0.0159000 |
| 2018-08-10 | $0.0167500 | $0.0153200 | $0.0157500 | $0.0147100 |
| 2018-08-11 | $0.0153200 | $0.0163600 | $0.0182900 | $0.0143600 |
| 2018-08-12 | $0.0163600 | $0.0156200 | $0.0166900 | $0.0148600 |
| 2018-08-13 | $0.0156200 | $0.0132200 | $0.0184100 | $0.0131500 |
| 2018-08-14 | $0.0132200 | $0.0126500 | $0.0138300 | $0.0121500 |
| 2018-08-15 | $0.0126500 | $0.0139300 | $0.0150600 | $0.0128000 |
| 2018-08-16 | $0.0139300 | $0.0158100 | $0.0158100 | $0.0129600 |
| 2018-08-17 | $0.0158100 | $0.0150900 | $0.0170700 | $0.0145700 |
| 2018-08-18 | $0.0150900 | $0.0134500 | $0.0160100 | $0.0134500 |
| 2018-08-19 | $0.0134500 | $0.0132600 | $0.0145600 | $0.0130000 |
| 2018-08-20 | $0.0132600 | $0.0125400 | $0.0140400 | $0.0123500 |
| 2018-08-21 | $0.0125400 | $0.0129200 | $0.0141500 | $0.0128500 |
| 2018-08-22 | $0.0129200 | $0.0129200 | $0.0140700 | $0.0121000 |
| 2018-08-23 | $0.0129200 | $0.0130800 | $0.0147800 | $0.0126900 |
| 2018-08-24 | $0.0130800 | $0.0148300 | $0.0166400 | $0.0130200 |
| 2018-08-25 | $0.0148300 | $0.0147800 | $0.0185600 | $0.0138400 |
| 2018-08-26 | $0.0147800 | $0.0141100 | $0.0154600 | $0.0137800 |
| 2018-08-27 | $0.0141100 | $0.0139000 | $0.0151500 | $0.0134200 |
| 2018-08-28 | $0.0139000 | $0.0146100 | $0.0153900 | $0.0136200 |
| 2018-08-29 | $0.0146100 | $0.0130500 | $0.0146000 | $0.0126200 |
| 2018-08-30 | $0.0130500 | $0.0111300 | $0.0133000 | $0.0105000 |
| 2018-08-31 | $0.0111300 | $0.0117400 | $0.0117400 | $0.0108200 |
| 2018-09-01 | $0.0117400 | $0.0122500 | $0.0127500 | $0.0111700 |
| 2018-09-02 | $0.0122500 | $0.0120500 | $0.0124100 | $0.0110200 |
| 2018-09-03 | $0.0120500 | $0.0108300 | $0.0120700 | $0.0101800 |
| 2018-09-04 | $0.0108300 | $0.0109100 | $0.0123800 | $0.009581 |
| 2018-09-05 | $0.0109100 | $0.009454 | $0.0107300 | $0.009186 |
| 2018-09-06 | $0.009454 | $0.0101600 | $0.0109500 | $0.008405 |
| 2018-09-07 | $0.0101600 | $0.008848 | $0.0198800 | $0.008464 |
| 2018-09-08 | $0.008850 | $0.008990 | $0.0102900 | $0.008556 |
| 2018-09-09 | $0.008990 | $0.009561 | $0.009811 | $0.008686 |
| 2018-09-10 | $0.009561 | $0.009676 | $0.0109400 | $0.008917 |
| 2018-09-11 | $0.009676 | $0.009821 | $0.0106400 | $0.009506 |
| 2018-09-12 | $0.009821 | $0.0110300 | $0.0126700 | $0.007921 |
| 2018-09-13 | $0.0110300 | $0.0107100 | $0.0123300 | $0.009868 |
| 2018-09-14 | $0.0107100 | $0.0106400 | $0.0118000 | $0.009664 |
| 2018-09-15 | $0.0106400 | $0.0108900 | $0.0110900 | $0.0103000 |
| 2018-09-16 | $0.0108900 | $0.0119000 | $0.0119600 | $0.0108600 |
| 2018-09-17 | $0.0119000 | $0.0114000 | $0.0119000 | $0.0105800 |
| 2018-09-18 | $0.0114000 | $0.0119300 | $0.0126900 | $0.0106000 |
| 2018-09-19 | $0.0119300 | $0.0115200 | $0.0120300 | $0.0114500 |
| 2018-09-20 | $0.0115200 | $0.0117800 | $0.0124300 | $0.0111900 |
| 2018-09-21 | $0.0117800 | $0.0129800 | $0.0131200 | $0.0117700 |
| 2018-09-22 | $0.0129800 | $0.0126900 | $0.0134300 | $0.0116200 |
| 2018-09-23 | $0.0126900 | $0.0117300 | $0.0128000 | $0.0117300 |
| 2018-09-24 | $0.0117300 | $0.0113200 | $0.0122500 | $0.0102700 |
| 2018-09-25 | $0.0113200 | $0.0101700 | $0.0110700 | $0.0101700 |
| 2018-09-26 | $0.0101700 | $0.0112400 | $0.0119600 | $0.0101500 |
| 2018-09-27 | $0.0112400 | $0.0117000 | $0.0117000 | $0.0111000 |
| 2018-09-28 | $0.0117000 | $0.0116100 | $0.0116800 | $0.0112100 |
| 2018-09-29 | $0.0116100 | $0.0112300 | $0.0116900 | $0.0111600 |
| 2018-09-30 | $0.0112300 | $0.0112600 | $0.0115900 | $0.0110000 |
| 2018-10-01 | $0.0112600 | $0.0124600 | $0.0131900 | $0.0110100 |
| 2018-10-02 | $0.0124600 | $0.0119400 | $0.0124600 | $0.0108300 |
| 2018-10-03 | $0.0119400 | $0.0118800 | $0.0120100 | $0.0113600 |
| 2018-10-04 | $0.0118800 | $0.0115800 | $0.0125700 | $0.0110500 |
| 2018-10-05 | $0.0115800 | $0.0115400 | $0.0135300 | $0.0115400 |
| 2018-10-06 | $0.0115400 | $0.0118000 | $0.0123900 | $0.0110700 |
| 2018-10-07 | $0.0118000 | $0.0122100 | $0.0128100 | $0.0116800 |
| 2018-10-08 | $0.0122100 | $0.0121700 | $0.0132300 | $0.0119000 |
| 2018-10-09 | $0.0121700 | $0.0115400 | $0.0123400 | $0.0112700 |
| 2018-10-10 | $0.0115400 | $0.0114500 | $0.0115800 | $0.0112500 |
| 2018-10-11 | $0.0114500 | $0.0106200 | $0.0114900 | $0.0103700 |
| 2018-10-12 | $0.0106200 | $0.0101300 | $0.0108800 | $0.0100600 |
| 2018-10-13 | $0.0101300 | $0.0100900 | $0.0105300 | $0.0100900 |
| 2018-10-14 | $0.0100900 | $0.0104200 | $0.0106100 | $0.0101100 |
| 2018-10-15 | $0.0104200 | $0.0107100 | $0.0112400 | $0.0099850 |
| 2018-10-16 | $0.0107100 | $0.0100700 | $0.0109300 | $0.009216 |
| 2018-10-17 | $0.0100700 | $0.0106500 | $0.0113700 | $0.009665 |
| 2018-10-18 | $0.0106500 | $0.0100600 | $0.0105100 | $0.0099280 |
| 2018-10-19 | $0.0100600 | $0.0103500 | $0.0104800 | $0.009186 |
| 2018-10-20 | $0.0103500 | $0.0104500 | $0.0116800 | $0.0099310 |
| 2018-10-21 | $0.0104500 | $0.009830 | $0.0106100 | $0.009765 |
| 2018-10-22 | $0.009830 | $0.009725 | $0.0101100 | $0.009401 |
| 2018-10-23 | $0.009726 | $0.009641 | $0.0104200 | $0.008929 |
| 2018-10-24 | $0.009641 | $0.0099730 | $0.0106900 | $0.009196 |
| 2018-10-25 | $0.0099740 | $0.0109200 | $0.0120200 | $0.009177 |
| 2018-10-26 | $0.0109200 | $0.0102700 | $0.0112400 | $0.0100700 |
| 2018-10-27 | $0.0102700 | $0.0106100 | $0.0106800 | $0.0100900 |
| 2018-10-28 | $0.0106100 | $0.0104800 | $0.0106100 | $0.009383 |
| 2018-10-29 | $0.0104800 | $0.0102900 | $0.0102900 | $0.0101000 |
| 2018-10-30 | $0.0102900 | $0.0104700 | $0.0106600 | $0.0100300 |
| 2018-10-31 | $0.0104700 | $0.0104000 | $0.0107200 | $0.0102800 |
| 2018-11-01 | $0.0104000 | $0.0111700 | $0.0112300 | $0.0104700 |
| 2018-11-02 | $0.0111700 | $0.0113800 | $0.0114500 | $0.0106200 |
| 2018-11-03 | $0.0113800 | $0.0111600 | $0.0114100 | $0.0103900 |
| 2018-11-04 | $0.0111600 | $0.0109300 | $0.0113200 | $0.0102200 |
| 2018-11-05 | $0.0109300 | $0.0105500 | $0.0111300 | $0.0104900 |
| 2018-11-06 | $0.0104900 | $0.009849 | $0.0107600 | $0.009590 |
| 2018-11-07 | $0.009849 | $0.0106400 | $0.0109700 | $0.009795 |
| 2018-11-08 | $0.0106500 | $0.0109600 | $0.0111500 | $0.0105100 |
| 2018-11-09 | $0.0109600 | $0.0119300 | $0.0119300 | $0.0105200 |
| 2018-11-10 | $0.0119300 | $0.0127900 | $0.0142600 | $0.0115800 |
| 2018-11-11 | $0.0127900 | $0.0144800 | $0.0157000 | $0.0127500 |
| 2018-11-12 | $0.0144800 | $0.0146600 | $0.0154300 | $0.0136400 |
| 2018-11-13 | $0.0147300 | $0.0164800 | $0.0169900 | $0.0140700 |
| 2018-11-14 | $0.0164800 | $0.0147000 | $0.0175100 | $0.0113700 |
| 2018-11-15 | $0.0141800 | $0.0146800 | $0.0176800 | $0.0130500 |
| 2018-11-16 | $0.0146800 | $0.0149200 | $0.0159800 | $0.0139700 |
| 2018-11-17 | $0.0149200 | $0.0155900 | $0.0155900 | $0.0139200 |
| 2018-11-18 | $0.0155900 | $0.0142100 | $0.0157200 | $0.0141500 |
| 2018-11-19 | $0.0142100 | $0.0114000 | $0.0134700 | $0.0113500 |
| 2018-11-20 | $0.0114000 | $0.0119500 | $0.0122100 | $0.009461 |
| 2018-11-21 | $0.0119500 | $0.0135000 | $0.0139200 | $0.0108400 |
| 2018-11-22 | $0.0135000 | $0.0118400 | $0.0130900 | $0.0113600 |
| 2018-11-23 | $0.0118400 | $0.0124700 | $0.0133800 | $0.0106000 |
| 2018-11-24 | $0.0124700 | $0.0114100 | $0.0129500 | $0.0108300 |
| 2018-11-25 | $0.0114100 | $0.0123700 | $0.0126500 | $0.0116900 |
| 2018-11-26 | $0.0123700 | $0.0116200 | $0.0136200 | $0.0110500 |
| 2018-11-27 | $0.0116200 | $0.0109700 | $0.0132300 | $0.0106700 |
| 2018-11-28 | $0.0109700 | $0.0142000 | $0.0142000 | $0.0114300 |
| 2018-11-29 | $0.0142000 | $0.0125200 | $0.0146600 | $0.0125200 |
| 2018-11-30 | $0.0125200 | $0.0103900 | $0.0127500 | $0.009784 |
| 2018-12-01 | $0.0103900 | $0.0112900 | $0.0151100 | $0.0108300 |
| 2018-12-02 | $0.0112900 | $0.009821 | $0.0114000 | $0.009116 |
| 2018-12-03 | $0.009821 | $0.008633 | $0.0100300 | $0.007782 |
| 2018-12-04 | $0.008633 | $0.009792 | $0.0099110 | $0.008726 |
| 2018-12-05 | $0.009792 | $0.008970 | $0.009344 | $0.008260 |
| 2018-12-06 | $0.008970 | $0.007946 | $0.008608 | $0.007667 |
| 2018-12-07 | $0.007946 | $0.009407 | $0.009441 | $0.005131 |
| 2018-12-08 | $0.009407 | $0.008341 | $0.009553 | $0.008064 |
| 2018-12-09 | $0.008341 | $0.006755 | $0.008659 | $0.006647 |
| 2018-12-10 | $0.006755 | $0.006310 | $0.006830 | $0.005339 |
| 2018-12-11 | $0.006310 | $0.006598 | $0.006598 | $0.005272 |
| 2018-12-12 | $0.006598 | $0.006309 | $0.006797 | $0.006204 |
| 2018-12-13 | $0.006309 | $0.006676 | $0.006676 | $0.005817 |
| 2018-12-14 | $0.006676 | $0.006374 | $0.006600 | $0.005792 |
| 2018-12-15 | $0.006374 | $0.007435 | $0.008049 | $0.006303 |
| 2018-12-16 | $0.007435 | $0.009896 | $0.0106100 | $0.007487 |
| 2018-12-17 | $0.009896 | $0.009296 | $0.0115700 | $0.009119 |
| 2018-12-18 | $0.009296 | $0.007766 | $0.0100700 | $0.007172 |
| 2018-12-19 | $0.007766 | $0.008407 | $0.0103500 | $0.007585 |
| 2018-12-20 | $0.008407 | $0.009475 | $0.0120000 | $0.008689 |
| 2018-12-21 | $0.009475 | $0.008188 | $0.008928 | $0.008188 |
| 2018-12-22 | $0.008188 | $0.008940 | $0.008940 | $0.008495 |
| 2018-12-23 | $0.008940 | $0.009017 | $0.0101400 | $0.008817 |
| 2018-12-24 | $0.009017 | $0.009715 | $0.009797 | $0.009184 |
| 2018-12-25 | $0.009715 | $0.0102400 | $0.0104300 | $0.009050 |
| 2018-12-26 | $0.0102400 | $0.008852 | $0.0102800 | $0.008390 |
| 2018-12-27 | $0.008852 | $0.007876 | $0.0106500 | $0.007073 |
| 2018-12-28 | $0.007876 | $0.009751 | $0.0105800 | $0.008527 |
| 2018-12-29 | $0.009751 | $0.009151 | $0.0101800 | $0.009037 |
| 2018-12-30 | $0.009151 | $0.009546 | $0.0103200 | $0.009390 |
| 2018-12-31 | $0.009546 | $0.0101200 | $0.0103400 | $0.009181 |
| 2019-01-01 | $0.0101200 | $0.0111400 | $0.0114900 | $0.0104400 |
| 2019-01-02 | $0.0111400 | $0.0108500 | $0.0118800 | $0.0106900 |
| 2019-01-03 | $0.0108500 | $0.0104000 | $0.0108200 | $0.0103600 |
| 2019-01-04 | $0.0104000 | $0.0112000 | $0.0112000 | $0.0105000 |
| 2019-01-05 | $0.0112000 | $0.009677 | $0.0111400 | $0.009446 |
| 2019-01-06 | $0.009677 | $0.0112000 | $0.0112400 | $0.0103000 |
| 2019-01-07 | $0.0112000 | $0.0105300 | $0.0110600 | $0.009113 |
| 2019-01-08 | $0.0105300 | $0.007799 | $0.0105500 | $0.007071 |
| 2019-01-09 | $0.007799 | $0.008866 | $0.009190 | $0.007813 |
| 2019-01-10 | $0.008866 | $0.007336 | $0.009170 | $0.006383 |
| 2019-01-11 | $0.007336 | $0.007192 | $0.007779 | $0.006751 |
| 2019-01-12 | $0.007192 | $0.006742 | $0.008062 | $0.005790 |
| 2019-01-13 | $0.006742 | $0.006854 | $0.007458 | $0.005540 |
| 2019-01-14 | $0.006854 | $0.006926 | $0.008741 | $0.006593 |
| 2019-01-15 | $0.006926 | $0.006156 | $0.006917 | $0.005287 |
| 2019-01-16 | $0.006156 | $0.006486 | $0.006705 | $0.006195 |
| 2019-01-17 | $0.006486 | $0.006081 | $0.006892 | $0.005933 |
| 2019-01-18 | $0.006081 | $0.006494 | $0.007296 | $0.005946 |
| 2019-01-19 | $0.006494 | $0.007161 | $0.007497 | $0.006602 |
| 2019-01-20 | $0.007161 | $0.006600 | $0.006886 | $0.006422 |
| 2019-01-21 | $0.006600 | $0.006858 | $0.007001 | $0.006608 |
| 2019-01-22 | $0.006858 | $0.006916 | $0.007060 | $0.006844 |
| 2019-01-23 | $0.006916 | $0.007144 | $0.007287 | $0.006858 |
| 2019-01-24 | $0.007144 | $0.007845 | $0.008277 | $0.007197 |
| 2019-01-25 | $0.007845 | $0.007596 | $0.0099960 | $0.007524 |
| 2019-01-26 | $0.007596 | $0.006869 | $0.007840 | $0.006258 |
| 2019-01-27 | $0.006869 | $0.006809 | $0.008770 | $0.006809 |
| 2019-01-28 | $0.006809 | $0.006527 | $0.006700 | $0.005974 |
| 2019-01-29 | $0.006527 | $0.006939 | $0.006939 | $0.006119 |
| 2019-01-30 | $0.006939 | $0.007004 | $0.007871 | $0.006934 |
| 2019-01-31 | $0.007004 | $0.007658 | $0.008414 | $0.006937 |
| 2019-02-01 | $0.007658 | $0.008066 | $0.008412 | $0.007719 |
| 2019-02-02 | $0.008066 | $0.006210 | $0.009052 | $0.0047020 |
| 2019-02-03 | $0.006210 | $0.005726 | $0.006244 | $0.005623 |
| 2019-02-04 | $0.005726 | $0.005970 | $0.006142 | $0.005421 |
| 2019-02-05 | $0.005970 | $0.006275 | $0.006516 | $0.005758 |
| 2019-02-06 | $0.006275 | $0.005771 | $0.006179 | $0.005398 |
| 2019-02-07 | $0.005771 | $0.005502 | $0.005941 | $0.005401 |
| 2019-02-08 | $0.005502 | $0.005929 | $0.006185 | $0.005600 |
| 2019-02-09 | $0.005929 | $0.005807 | $0.005953 | $0.005259 |
| 2019-02-10 | $0.005807 | $0.005970 | $0.006191 | $0.005454 |
| 2019-02-11 | $0.005970 | $0.006139 | $0.006392 | $0.005525 |
| 2019-02-12 | $0.006139 | $0.006330 | $0.006403 | $0.005426 |
| 2019-02-13 | $0.006330 | $0.006310 | $0.006563 | $0.006274 |
| 2019-02-14 | $0.006310 | $0.006424 | $0.006460 | $0.005670 |
| 2019-02-15 | $0.006424 | $0.005857 | $0.006468 | $0.005606 |
| 2019-02-16 | $0.005857 | $0.005896 | $0.006077 | $0.005426 |
| 2019-02-17 | $0.005896 | $0.006241 | $0.006424 | $0.005984 |
| 2019-02-18 | $0.006241 | $0.006651 | $0.007043 | $0.006299 |
| 2019-02-19 | $0.006651 | $0.006475 | $0.006789 | $0.006200 |
| 2019-02-20 | $0.006475 | $0.006955 | $0.007273 | $0.006279 |
| 2019-02-21 | $0.006955 | $0.006496 | $0.007205 | $0.006299 |
| 2019-02-22 | $0.006496 | $0.006533 | $0.006692 | $0.006214 |
| 2019-02-23 | $0.006533 | $0.006680 | $0.007053 | $0.006556 |
| 2019-02-24 | $0.006680 | $0.005733 | $0.006374 | $0.005507 |
| 2019-02-25 | $0.005733 | $0.005691 | $0.006076 | $0.005653 |
| 2019-02-26 | $0.005691 | $0.005650 | $0.006109 | $0.005345 |
| 2019-02-27 | $0.005650 | $0.005478 | $0.005746 | $0.005440 |
| 2019-02-28 | $0.005478 | $0.005238 | $0.005467 | $0.005009 |
| 2019-03-01 | $0.005238 | $0.005249 | $0.005249 | $0.005249 |
| 2019-03-02 | $0.005249 | $0.006648 | $0.006917 | $0.005265 |
| 2019-03-03 | $0.006648 | $0.006443 | $0.006862 | $0.006062 |
| 2019-03-04 | $0.006443 | $0.006492 | $0.006642 | $0.005858 |
| 2019-03-05 | $0.006492 | $0.006547 | $0.006896 | $0.006199 |
| 2019-03-06 | $0.006547 | $0.006006 | $0.006587 | $0.006006 |
| 2019-03-07 | $0.006006 | $0.007105 | $0.007183 | $0.006018 |
| 2019-03-08 | $0.007105 | $0.007078 | $0.007349 | $0.006730 |
| 2019-03-09 | $0.007078 | $0.007027 | $0.007264 | $0.006790 |
| 2019-03-10 | $0.007027 | $0.007113 | $0.007310 | $0.006956 |
| 2019-03-11 | $0.007113 | $0.006859 | $0.007169 | $0.006587 |
| 2019-03-12 | $0.006859 | $0.006688 | $0.007077 | $0.006455 |
| 2019-03-13 | $0.006688 | $0.006748 | $0.007214 | $0.006438 |
| 2019-03-14 | $0.006748 | $0.007491 | $0.007608 | $0.006676 |
| 2019-03-15 | $0.007491 | $0.007501 | $0.008208 | $0.007383 |
| 2019-03-16 | $0.007501 | $0.007289 | $0.008175 | $0.007208 |
| 2019-03-17 | $0.007289 | $0.007116 | $0.007436 | $0.007116 |
| 2019-03-18 | $0.007116 | $0.006901 | $0.007379 | $0.006861 |
| 2019-03-19 | $0.006901 | $0.006922 | $0.007686 | $0.006439 |
| 2019-03-20 | $0.006922 | $0.006734 | $0.007180 | $0.006531 |
| 2019-03-21 | $0.006734 | $0.006555 | $0.006915 | $0.006475 |
| 2019-03-22 | $0.006555 | $0.006521 | $0.006641 | $0.006401 |
| 2019-03-23 | $0.006521 | $0.006532 | $0.006732 | $0.005851 |
| 2019-03-24 | $0.006532 | $0.006830 | $0.006830 | $0.006191 |
| 2019-03-25 | $0.006830 | $0.006201 | $0.006711 | $0.006083 |
| 2019-03-26 | $0.006201 | $0.006071 | $0.006308 | $0.005085 |
| 2019-03-27 | $0.006071 | $0.005786 | $0.006554 | $0.005664 |
| 2019-03-28 | $0.005786 | $0.006337 | $0.006579 | $0.005449 |
| 2019-03-29 | $0.006337 | $0.006537 | $0.006702 | $0.006167 |
| 2019-03-30 | $0.006537 | $0.006507 | $0.006671 | $0.006383 |
| 2019-03-31 | $0.006507 | $0.006457 | $0.006663 | $0.006457 |
| 2019-04-01 | $0.006457 | $0.006435 | $0.006559 | $0.006393 |
| 2019-04-02 | $0.006435 | $0.007066 | $0.007606 | $0.006722 |
| 2019-04-03 | $0.007066 | $0.005872 | $0.007365 | $0.005225 |
| 2019-04-04 | $0.005872 | $0.006535 | $0.006731 | $0.005306 |
| 2019-04-05 | $0.006535 | $0.006460 | $0.008227 | $0.006360 |
| 2019-04-06 | $0.006460 | $0.007131 | $0.007636 | $0.006473 |
| 2019-04-07 | $0.007131 | $0.007334 | $0.007802 | $0.007126 |
| 2019-04-08 | $0.007334 | $0.007518 | $0.008471 | $0.006406 |
| 2019-04-09 | $0.007518 | $0.006762 | $0.007594 | $0.006450 |
| 2019-04-10 | $0.006762 | $0.007074 | $0.009148 | $0.006808 |
| 2019-04-11 | $0.007074 | $0.006513 | $0.007118 | $0.006412 |
| 2019-04-12 | $0.006513 | $0.006504 | $0.006758 | $0.006403 |
| 2019-04-13 | $0.006504 | $0.006402 | $0.006554 | $0.006351 |
| 2019-04-14 | $0.006402 | $0.006612 | $0.006715 | $0.006405 |
| 2019-04-15 | $0.006612 | $0.006800 | $0.007052 | $0.006397 |
| 2019-04-16 | $0.006800 | $0.006829 | $0.007559 | $0.006725 |
| 2019-04-17 | $0.006829 | $0.006650 | $0.006912 | $0.006598 |
| 2019-04-18 | $0.006650 | $0.006665 | $0.006930 | $0.006453 |
| 2019-04-19 | $0.006665 | $0.006514 | $0.006672 | $0.006408 |
| 2019-04-20 | $0.006514 | $0.006658 | $0.006977 | $0.006551 |
| 2019-04-21 | $0.006658 | $0.006685 | $0.006844 | $0.006420 |
| 2019-04-22 | $0.006685 | $0.006797 | $0.007229 | $0.006420 |
| 2019-04-23 | $0.006797 | $0.006536 | $0.007422 | $0.006148 |
| 2019-04-24 | $0.006536 | $0.006491 | $0.006982 | $0.005891 |
| 2019-04-25 | $0.006491 | $0.005937 | $0.006453 | $0.005627 |
| 2019-04-26 | $0.005937 | $0.005653 | $0.006019 | $0.005548 |
| 2019-04-27 | $0.005653 | $0.006014 | $0.006328 | $0.005648 |
| 2019-04-28 | $0.006018 | $0.006116 | $0.006169 | $0.005958 |
| 2019-04-29 | $0.006116 | $0.005605 | $0.006076 | $0.005343 |
| 2019-04-30 | $0.005605 | $0.006207 | $0.006207 | $0.005565 |
| 2019-05-01 | $0.006207 | $0.005767 | $0.006306 | $0.005713 |
| 2019-05-02 | $0.005767 | $0.006106 | $0.006106 | $0.005831 |
| 2019-05-03 | $0.006106 | $0.005753 | $0.006444 | $0.005696 |
| 2019-05-04 | $0.005753 | $0.005840 | $0.006074 | $0.005840 |
| 2019-05-05 | $0.005840 | $0.005910 | $0.006142 | $0.005794 |
| 2019-05-06 | $0.005910 | $0.005978 | $0.005978 | $0.005806 |
| 2019-05-07 | $0.005978 | $0.005936 | $0.006693 | $0.005820 |
| 2019-05-08 | $0.005936 | $0.005999 | $0.006239 | $0.005999 |
| 2019-05-09 | $0.005999 | $0.006234 | $0.006727 | $0.006110 |
| 2019-05-10 | $0.006234 | $0.006358 | $0.006931 | $0.006358 |
| 2019-05-11 | $0.006358 | $0.006760 | $0.007335 | $0.006688 |
| 2019-05-12 | $0.006760 | $0.006559 | $0.006629 | $0.006419 |
| 2019-05-13 | $0.006559 | $0.007104 | $0.007338 | $0.007026 |
| 2019-05-14 | $0.007104 | $0.007023 | $0.007422 | $0.006703 |
| 2019-05-15 | $0.007023 | $0.006302 | $0.007365 | $0.005974 |
| 2019-05-16 | $0.006302 | $0.005669 | $0.006142 | $0.005276 |
| 2019-05-17 | $0.005669 | $0.005234 | $0.005824 | $0.0047920 |
| 2019-05-18 | $0.005234 | $0.005232 | $0.005813 | $0.0049410 |
| 2019-05-19 | $0.005232 | $0.005244 | $0.006309 | $0.005080 |
| 2019-05-20 | $0.005244 | $0.005199 | $0.006879 | $0.0049590 |
| 2019-05-21 | $0.005199 | $0.006676 | $0.009855 | $0.005007 |
| 2019-05-22 | $0.006676 | $0.007246 | $0.007627 | $0.006102 |
| 2019-05-23 | $0.007246 | $0.007325 | $0.007483 | $0.007246 |
| 2019-05-24 | $0.007325 | $0.009196 | $0.009596 | $0.007357 |
| 2019-05-25 | $0.009196 | $0.007898 | $0.009268 | $0.007656 |
| 2019-05-26 | $0.007898 | $0.008115 | $0.008552 | $0.008028 |
| 2019-05-27 | $0.008115 | $0.007907 | $0.008170 | $0.007819 |
| 2019-05-28 | $0.007907 | $0.007847 | $0.007934 | $0.007411 |
| 2019-05-29 | $0.007847 | $0.007018 | $0.007798 | $0.007018 |
| 2019-05-30 | $0.007018 | $0.006621 | $0.006787 | $0.006538 |
| 2019-05-31 | $0.006621 | $0.006841 | $0.006841 | $0.006841 |
| 2019-06-01 | $0.006841 | $0.006845 | $0.006845 | $0.006845 |
| 2019-06-02 | $0.006845 | $0.006990 | $0.006990 | $0.006990 |
| 2019-06-03 | $0.006990 | $0.006492 | $0.006492 | $0.006492 |
| 2019-06-04 | $0.006492 | $0.006142 | $0.006142 | $0.006142 |
| 2019-06-05 | $0.006142 | $0.006233 | $0.006233 | $0.006233 |
| 2019-06-06 | $0.006233 | $0.006246 | $0.006246 | $0.006246 |
| 2019-06-07 | $0.006246 | $0.006402 | $0.006402 | $0.006402 |
| 2019-06-08 | $0.006402 | $0.006347 | $0.006347 | $0.006347 |
| 2019-06-09 | $0.006347 | $0.006115 | $0.006115 | $0.006115 |
| 2019-06-10 | $0.006115 | $0.006417 | $0.006417 | $0.006417 |
| 2019-06-11 | $0.006417 | $0.006334 | $0.006334 | $0.006334 |
| 2019-06-12 | $0.006334 | $0.006539 | $0.006539 | $0.006539 |
| 2019-06-13 | $0.006539 | $0.006588 | $0.006588 | $0.006588 |
| 2019-06-14 | $0.006588 | $0.006955 | $0.006955 | $0.006955 |
| 2019-06-15 | $0.006955 | $0.007083 | $0.007083 | $0.007083 |
| 2019-06-16 | $0.007083 | $0.007183 | $0.007183 | $0.007183 |
| 2019-06-17 | $0.007183 | $0.007469 | $0.007469 | $0.007469 |
| 2019-06-18 | $0.007469 | $0.007265 | $0.007265 | $0.007265 |
| 2019-06-19 | $0.007265 | $0.007424 | $0.007424 | $0.007424 |
| 2019-06-20 | $0.007424 | $0.007629 | $0.007629 | $0.007629 |
| 2019-06-21 | $0.007629 | $0.008175 | $0.008175 | $0.008175 |
| 2019-06-22 | $0.008175 | $0.008552 | $0.008552 | $0.008552 |
| 2019-06-23 | $0.008552 | $0.008685 | $0.008685 | $0.008685 |
| 2019-06-24 | $0.008685 | $0.008829 | $0.008829 | $0.008829 |
| 2019-06-25 | $0.008829 | $0.009392 | $0.009392 | $0.009392 |
| 2019-06-26 | $0.009392 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2019-06-27 | $0.0103300 | $0.008923 | $0.008923 | $0.008923 |
| 2019-06-28 | $0.008923 | $0.009884 | $0.009884 | $0.009884 |
| 2019-06-29 | $0.009884 | $0.009507 | $0.009507 | $0.009507 |
| 2019-06-30 | $0.009507 | $0.008615 | $0.008615 | $0.008615 |
| 2019-07-01 | $0.008615 | $0.008473 | $0.008473 | $0.008473 |
| 2019-07-02 | $0.008473 | $0.008675 | $0.008675 | $0.008675 |
| 2019-07-03 | $0.008675 | $0.009585 | $0.009585 | $0.009585 |
| 2019-07-04 | $0.009585 | $0.008925 | $0.008925 | $0.008925 |
| 2019-07-05 | $0.008925 | $0.008795 | $0.008795 | $0.008795 |
| 2019-07-06 | $0.008795 | $0.008999 | $0.008999 | $0.008999 |
| 2019-07-07 | $0.008999 | $0.009179 | $0.009179 | $0.009179 |
| 2019-07-08 | $0.009179 | $0.009837 | $0.009837 | $0.009837 |
| 2019-07-09 | $0.009837 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2019-07-10 | $0.0100500 | $0.009679 | $0.009679 | $0.009679 |
| 2019-07-11 | $0.009679 | $0.009074 | $0.009074 | $0.009074 |
| 2019-07-12 | $0.009074 | $0.009438 | $0.009438 | $0.009438 |
| 2019-07-13 | $0.009438 | $0.009091 | $0.009091 | $0.009091 |
| 2019-07-14 | $0.009091 | $0.008164 | $0.008164 | $0.008164 |
| 2019-07-15 | $0.008164 | $0.008680 | $0.008680 | $0.008680 |
| 2019-07-16 | $0.008680 | $0.007539 | $0.007539 | $0.007539 |
| 2019-07-17 | $0.007539 | $0.007757 | $0.007757 | $0.007757 |
| 2019-07-18 | $0.007757 | $0.008511 | $0.008511 | $0.008511 |
| 2019-07-19 | $0.008511 | $0.008426 | $0.008426 | $0.008426 |
| 2019-07-20 | $0.008426 | $0.008608 | $0.008608 | $0.008608 |
| 2019-07-21 | $0.008608 | $0.008469 | $0.008469 | $0.008469 |
| 2019-07-22 | $0.008469 | $0.008261 | $0.008261 | $0.008261 |
| 2019-07-23 | $0.008261 | $0.007883 | $0.007883 | $0.007883 |
| 2019-07-24 | $0.007883 | $0.007818 | $0.007818 | $0.007818 |
| 2019-07-25 | $0.007818 | $0.007906 | $0.007906 | $0.007906 |
| 2019-07-26 | $0.007906 | $0.007878 | $0.007878 | $0.007878 |
| 2019-07-27 | $0.007878 | $0.007583 | $0.007583 | $0.007583 |
| 2019-07-28 | $0.007583 | $0.007625 | $0.007625 | $0.007625 |
| 2019-07-29 | $0.007625 | $0.007606 | $0.007606 | $0.007606 |
| 2019-07-30 | $0.007606 | $0.007676 | $0.007676 | $0.007676 |
| 2019-07-31 | $0.007676 | $0.008071 | $0.008071 | $0.008071 |
| 2019-08-01 | $0.008071 | $0.008328 | $0.008328 | $0.008328 |
| 2019-08-02 | $0.008328 | $0.008423 | $0.008423 | $0.008423 |
| 2019-08-03 | $0.008423 | $0.008656 | $0.008656 | $0.008656 |
| 2019-08-04 | $0.008656 | $0.008783 | $0.008783 | $0.008783 |
| 2019-08-05 | $0.008783 | $0.009446 | $0.009446 | $0.009446 |
| 2019-08-06 | $0.009446 | $0.009174 | $0.009174 | $0.009174 |
| 2019-08-07 | $0.009174 | $0.009579 | $0.009579 | $0.009579 |
| 2019-08-08 | $0.009579 | $0.009586 | $0.009586 | $0.009586 |
| 2019-08-09 | $0.009586 | $0.009492 | $0.009492 | $0.009492 |
| 2019-08-10 | $0.009492 | $0.009035 | $0.009035 | $0.009035 |
| 2019-08-11 | $0.009035 | $0.009239 | $0.009239 | $0.009239 |
| 2019-08-12 | $0.009239 | $0.009110 | $0.009110 | $0.009110 |
| 2019-08-13 | $0.009110 | $0.008698 | $0.008698 | $0.008698 |
| 2019-08-14 | $0.008698 | $0.008026 | $0.008026 | $0.008026 |
| 2019-08-15 | $0.008026 | $0.008247 | $0.008247 | $0.008247 |
| 2019-08-16 | $0.008247 | $0.008288 | $0.008288 | $0.008288 |
| 2019-08-17 | $0.008288 | $0.008177 | $0.008177 | $0.008177 |
| 2019-08-18 | $0.008177 | $0.008261 | $0.008261 | $0.008261 |
| 2019-08-19 | $0.008261 | $0.008738 | $0.008738 | $0.008738 |
| 2019-08-20 | $0.008738 | $0.008617 | $0.008617 | $0.008617 |
| 2019-08-21 | $0.008617 | $0.008105 | $0.008105 | $0.008105 |
| 2019-08-22 | $0.008105 | $0.008083 | $0.008083 | $0.008083 |
| 2019-08-23 | $0.008083 | $0.008328 | $0.008328 | $0.008328 |
| 2019-08-24 | $0.008328 | $0.008120 | $0.008120 | $0.008120 |
| 2019-08-25 | $0.008120 | $0.008113 | $0.008113 | $0.008113 |
| 2019-08-26 | $0.008113 | $0.008292 | $0.008292 | $0.008292 |
| 2019-08-27 | $0.008292 | $0.008140 | $0.008140 | $0.008140 |
| 2019-08-28 | $0.008140 | $0.007778 | $0.007778 | $0.007778 |
| 2019-08-29 | $0.007778 | $0.007594 | $0.007594 | $0.007594 |
| 2019-08-30 | $0.007594 | $0.007670 | $0.007670 | $0.007670 |
| 2019-08-31 | $0.007670 | $0.007700 | $0.007700 | $0.007700 |
| 2019-09-01 | $0.007700 | $0.007815 | $0.007815 | $0.007815 |
| 2019-09-02 | $0.007815 | $0.008310 | $0.008310 | $0.008310 |
| 2019-09-03 | $0.008310 | $0.008500 | $0.008500 | $0.008500 |
| 2019-09-04 | $0.008500 | $0.008468 | $0.008468 | $0.008468 |
| 2019-09-05 | $0.008468 | $0.008445 | $0.008445 | $0.008445 |
| 2019-09-06 | $0.008445 | $0.008248 | $0.008248 | $0.008248 |
| 2019-09-07 | $0.008248 | $0.008394 | $0.008394 | $0.008394 |
| 2019-09-08 | $0.008394 | $0.008337 | $0.008337 | $0.008337 |
| 2019-09-09 | $0.008337 | $0.008252 | $0.008252 | $0.008252 |
| 2019-09-10 | $0.008252 | $0.008088 | $0.008088 | $0.008088 |
| 2019-09-11 | $0.008088 | $0.008132 | $0.008132 | $0.008132 |
| 2019-09-12 | $0.008132 | $0.008343 | $0.008343 | $0.008343 |
| 2019-09-13 | $0.008343 | $0.008298 | $0.008298 | $0.008298 |
| 2019-09-14 | $0.008298 | $0.008292 | $0.008292 | $0.008292 |
| 2019-09-15 | $0.008292 | $0.008250 | $0.008250 | $0.008250 |
| 2019-09-16 | $0.008250 | $0.008217 | $0.008217 | $0.008217 |
| 2019-09-17 | $0.008217 | $0.008159 | $0.008159 | $0.008159 |
| 2019-09-18 | $0.008159 | $0.008131 | $0.008131 | $0.008131 |
| 2019-09-19 | $0.008131 | $0.008225 | $0.008225 | $0.008225 |
| 2019-09-20 | $0.008225 | $0.008141 | $0.008141 | $0.008141 |
| 2019-09-21 | $0.008141 | $0.007991 | $0.007991 | $0.007991 |
| 2019-09-22 | $0.007991 | $0.008030 | $0.008030 | $0.008030 |
| 2019-09-23 | $0.008030 | $0.007756 | $0.007756 | $0.007756 |
| 2019-09-24 | $0.007756 | $0.006834 | $0.006834 | $0.006834 |
| 2019-09-25 | $0.006834 | $0.006758 | $0.006758 | $0.006758 |
| 2019-09-26 | $0.006758 | $0.006460 | $0.006460 | $0.006460 |
| 2019-09-27 | $0.006460 | $0.006561 | $0.006561 | $0.006561 |
| 2019-09-28 | $0.006561 | $0.006579 | $0.006579 | $0.006579 |
| 2019-09-29 | $0.006579 | $0.006452 | $0.006452 | $0.006452 |
| 2019-09-30 | $0.006452 | $0.006652 | $0.006652 | $0.006652 |
| 2019-10-01 | $0.006652 | $0.006661 | $0.006661 | $0.006661 |
| 2019-10-02 | $0.006661 | $0.006713 | $0.006713 | $0.006713 |
| 2019-10-03 | $0.006713 | $0.006597 | $0.006597 | $0.006597 |
| 2019-10-04 | $0.006597 | $0.006534 | $0.006534 | $0.006534 |
| 2019-10-05 | $0.006534 | $0.006538 | $0.006538 | $0.006538 |
| 2019-10-06 | $0.006538 | $0.006295 | $0.006295 | $0.006295 |
| 2019-10-07 | $0.006295 | $0.006572 | $0.006572 | $0.006572 |
| 2019-10-08 | $0.006572 | $0.006553 | $0.006553 | $0.006553 |
| 2019-10-09 | $0.006553 | $0.006875 | $0.006875 | $0.006875 |
| 2019-10-10 | $0.006875 | $0.006877 | $0.006877 | $0.006877 |
| 2019-10-11 | $0.006877 | $0.006622 | $0.006622 | $0.006622 |
| 2019-10-12 | $0.006622 | $0.006653 | $0.006653 | $0.006653 |
| 2019-10-13 | $0.006653 | $0.006637 | $0.006637 | $0.006637 |
| 2019-10-14 | $0.006637 | $0.006691 | $0.006691 | $0.006691 |
| 2019-10-15 | $0.006691 | $0.006539 | $0.006539 | $0.006539 |
| 2019-10-16 | $0.006539 | $0.006412 | $0.006412 | $0.006412 |
| 2019-10-17 | $0.006412 | $0.006466 | $0.006466 | $0.006466 |
| 2019-10-18 | $0.006466 | $0.006378 | $0.006378 | $0.006378 |
| 2019-10-19 | $0.006378 | $0.006379 | $0.006379 | $0.006379 |
| 2019-10-20 | $0.006379 | $0.006598 | $0.006598 | $0.006598 |
| 2019-10-21 | $0.006598 | $0.006579 | $0.006579 | $0.006579 |
| 2019-10-22 | $0.006579 | $0.006428 | $0.006428 | $0.006428 |
| 2019-10-23 | $0.006428 | $0.005984 | $0.005984 | $0.005984 |
| 2019-10-24 | $0.005984 | $0.005955 | $0.005955 | $0.005955 |
| 2019-10-25 | $0.005955 | $0.006937 | $0.006937 | $0.006937 |
| 2019-10-26 | $0.006937 | $0.007407 | $0.007407 | $0.007407 |
| 2019-10-27 | $0.007407 | $0.007640 | $0.007640 | $0.007640 |
| 2019-10-28 | $0.007640 | $0.007378 | $0.007378 | $0.007378 |
| 2019-10-29 | $0.007378 | $0.007546 | $0.007546 | $0.007546 |
| 2019-10-30 | $0.007546 | $0.007336 | $0.007336 | $0.007336 |
| 2019-10-31 | $0.007336 | $0.007326 | $0.007326 | $0.007326 |
| 2019-11-01 | $0.007326 | $0.007408 | $0.007408 | $0.007408 |
| 2019-11-02 | $0.007408 | $0.007450 | $0.007450 | $0.007450 |
| 2019-11-03 | $0.007450 | $0.007377 | $0.007377 | $0.007377 |
| 2019-11-04 | $0.007377 | $0.007537 | $0.007537 | $0.007537 |
| 2019-11-05 | $0.007537 | $0.007459 | $0.007459 | $0.007459 |
| 2019-11-06 | $0.007459 | $0.007478 | $0.007478 | $0.007478 |
| 2019-11-07 | $0.007478 | $0.007367 | $0.007367 | $0.007367 |
| 2019-11-08 | $0.007367 | $0.007018 | $0.007018 | $0.007018 |
| 2019-11-09 | $0.007018 | $0.007058 | $0.007058 | $0.007058 |
| 2019-11-10 | $0.007058 | $0.007237 | $0.007237 | $0.007237 |
| 2019-11-11 | $0.007237 | $0.006981 | $0.006981 | $0.006981 |
| 2019-11-12 | $0.006981 | $0.007052 | $0.007052 | $0.007052 |
| 2019-11-13 | $0.007052 | $0.007019 | $0.007019 | $0.007019 |
| 2019-11-14 | $0.007019 | $0.006912 | $0.006912 | $0.006912 |
| 2019-11-15 | $0.006912 | $0.006775 | $0.006775 | $0.006775 |
| 2019-11-16 | $0.006775 | $0.006799 | $0.006799 | $0.006799 |
| 2019-11-17 | $0.006799 | $0.006812 | $0.006812 | $0.006812 |
| 2019-11-18 | $0.006812 | $0.006552 | $0.006552 | $0.006552 |
| 2019-11-19 | $0.006552 | $0.006507 | $0.006507 | $0.006507 |
| 2019-11-20 | $0.006507 | $0.006475 | $0.006475 | $0.006475 |
| 2019-11-21 | $0.006475 | $0.006106 | $0.006106 | $0.006106 |
| 2019-11-22 | $0.006106 | $0.005834 | $0.005834 | $0.005834 |
| 2019-11-23 | $0.005834 | $0.005871 | $0.005871 | $0.005871 |
| 2019-11-24 | $0.005871 | $0.005544 | $0.005544 | $0.005544 |
| 2019-11-25 | $0.005544 | $0.005711 | $0.005711 | $0.005711 |
| 2019-11-26 | $0.005711 | $0.005736 | $0.005736 | $0.005736 |
| 2019-11-27 | $0.005736 | $0.006025 | $0.006025 | $0.006025 |
| 2019-11-28 | $0.006025 | $0.005954 | $0.005954 | $0.005954 |
| 2019-11-29 | $0.005954 | $0.006216 | $0.006216 | $0.006216 |
| 2019-11-30 | $0.006216 | $0.006057 | $0.006057 | $0.006057 |
| 2019-12-01 | $0.006057 | $0.005936 | $0.005936 | $0.005936 |
| 2019-12-02 | $0.005936 | $0.005857 | $0.005857 | $0.005857 |
| 2019-12-03 | $0.005857 | $0.005851 | $0.005851 | $0.005851 |
| 2019-12-04 | $0.005851 | $0.005766 | $0.005766 | $0.005766 |
| 2019-12-05 | $0.005766 | $0.005925 | $0.005925 | $0.005925 |
| 2019-12-06 | $0.005925 | $0.006047 | $0.006047 | $0.006047 |
| 2019-12-07 | $0.006047 | $0.006012 | $0.006012 | $0.006012 |
| 2019-12-08 | $0.006012 | $0.006032 | $0.006032 | $0.006032 |
| 2019-12-09 | $0.006032 | $0.005880 | $0.005880 | $0.005880 |
| 2019-12-10 | $0.005880 | $0.005787 | $0.005787 | $0.005787 |
| 2019-12-11 | $0.005787 | $0.005770 | $0.005770 | $0.005770 |
| 2019-12-12 | $0.005770 | $0.005760 | $0.005760 | $0.005760 |
| 2019-12-13 | $0.005760 | $0.005809 | $0.005809 | $0.005809 |
| 2019-12-14 | $0.005809 | $0.005664 | $0.005664 | $0.005664 |
| 2019-12-15 | $0.005664 | $0.005706 | $0.005706 | $0.005706 |
| 2019-12-16 | $0.005706 | $0.005518 | $0.005518 | $0.005518 |
| 2019-12-17 | $0.005518 | $0.005309 | $0.005309 | $0.005309 |
| 2019-12-18 | $0.005309 | $0.005836 | $0.005836 | $0.005836 |
| 2019-12-19 | $0.005836 | $0.005727 | $0.005727 | $0.005727 |
| 2019-12-20 | $0.005727 | $0.005763 | $0.005763 | $0.005763 |
| 2019-12-21 | $0.005763 | $0.005728 | $0.005728 | $0.005728 |
| 2019-12-22 | $0.005728 | $0.006014 | $0.006014 | $0.006014 |
| 2019-12-23 | $0.006014 | $0.005861 | $0.005861 | $0.005861 |
| 2019-12-24 | $0.005861 | $0.005809 | $0.005809 | $0.005809 |
| 2019-12-25 | $0.005809 | $0.005762 | $0.005762 | $0.005762 |
| 2019-12-26 | $0.005762 | $0.005766 | $0.005766 | $0.005766 |
| 2019-12-27 | $0.005766 | $0.005803 | $0.005803 | $0.005803 |
| 2019-12-28 | $0.005803 | $0.005853 | $0.005853 | $0.005853 |
| 2019-12-29 | $0.005853 | $0.005920 | $0.005920 | $0.005920 |
| 2019-12-30 | $0.005920 | $0.005788 | $0.005788 | $0.005788 |
| 2019-12-31 | $0.005788 | $0.005747 | $0.005747 | $0.005747 |
| 2020-01-01 | $0.005747 | $0.005752 | $0.005752 | $0.005752 |
| 2020-01-02 | $0.005752 | $0.005573 | $0.005573 | $0.005573 |
| 2020-01-03 | $0.005573 | $0.005872 | $0.005872 | $0.005872 |
| 2020-01-04 | $0.005872 | $0.005886 | $0.005886 | $0.005886 |
| 2020-01-05 | $0.005886 | $0.005888 | $0.005888 | $0.005888 |
| 2020-01-06 | $0.005888 | $0.006210 | $0.006210 | $0.006210 |
| 2020-01-07 | $0.006210 | $0.006528 | $0.006528 | $0.006528 |
| 2020-01-08 | $0.006528 | $0.006436 | $0.006436 | $0.006436 |
| 2020-01-09 | $0.006436 | $0.006254 | $0.006254 | $0.006254 |
| 2020-01-10 | $0.006254 | $0.006552 | $0.006552 | $0.006552 |
| 2020-01-11 | $0.006552 | $0.006420 | $0.006420 | $0.006420 |
| 2020-01-12 | $0.006420 | $0.006545 | $0.006545 | $0.006545 |
| 2020-01-13 | $0.006545 | $0.006485 | $0.006485 | $0.006485 |
| 2020-01-14 | $0.006485 | $0.007057 | $0.007057 | $0.007057 |
| 2020-01-15 | $0.007057 | $0.007051 | $0.007051 | $0.007051 |
| 2020-01-16 | $0.007051 | $0.006976 | $0.006976 | $0.006976 |
| 2020-01-17 | $0.006976 | $0.007116 | $0.007116 | $0.007116 |
| 2020-01-18 | $0.007116 | $0.007127 | $0.007127 | $0.007127 |
| 2020-01-19 | $0.007127 | $0.006962 | $0.006962 | $0.006962 |
| 2020-01-20 | $0.006962 | $0.006907 | $0.006907 | $0.006907 |
| 2020-01-21 | $0.006907 | $0.006980 | $0.006980 | $0.006980 |
| 2020-01-22 | $0.006980 | $0.006934 | $0.006934 | $0.006934 |
| 2020-01-23 | $0.006934 | $0.006715 | $0.006715 | $0.006715 |
| 2020-01-24 | $0.006715 | $0.006745 | $0.006745 | $0.006745 |
| 2020-01-25 | $0.006745 | $0.006677 | $0.006677 | $0.006677 |
| 2020-01-26 | $0.006677 | $0.006882 | $0.006882 | $0.006882 |
| 2020-01-27 | $0.006882 | $0.007119 | $0.007119 | $0.007119 |
| 2020-01-28 | $0.007119 | $0.007514 | $0.007514 | $0.007514 |
| 2020-01-29 | $0.007514 | $0.007429 | $0.007429 | $0.007429 |
| 2020-01-30 | $0.007429 | $0.007601 | $0.007601 | $0.007601 |
| 2020-01-31 | $0.007601 | $0.007474 | $0.007474 | $0.007474 |
| 2020-02-01 | $0.007474 | $0.007508 | $0.007508 | $0.007508 |
| 2020-02-02 | $0.007508 | $0.007467 | $0.007467 | $0.007467 |
| 2020-02-03 | $0.007467 | $0.007431 | $0.007431 | $0.007431 |
| 2020-02-04 | $0.007431 | $0.007338 | $0.007338 | $0.007338 |
| 2020-02-05 | $0.007338 | $0.007689 | $0.007689 | $0.007689 |
| 2020-02-06 | $0.007689 | $0.007805 | $0.007805 | $0.007805 |
| 2020-02-07 | $0.007805 | $0.007847 | $0.007847 | $0.007847 |
| 2020-02-08 | $0.007847 | $0.007919 | $0.007919 | $0.007919 |
| 2020-02-09 | $0.007919 | $0.008126 | $0.008126 | $0.008126 |
| 2020-02-10 | $0.008126 | $0.007886 | $0.007886 | $0.007886 |
| 2020-02-11 | $0.007886 | $0.008216 | $0.008216 | $0.008216 |
| 2020-02-12 | $0.008216 | $0.008278 | $0.008278 | $0.008278 |
| 2020-02-13 | $0.008278 | $0.008187 | $0.008187 | $0.008187 |
| 2020-02-14 | $0.008187 | $0.008288 | $0.008288 | $0.008288 |
| 2020-02-15 | $0.008288 | $0.007924 | $0.007924 | $0.007924 |
| 2020-02-16 | $0.007924 | $0.007940 | $0.007940 | $0.007940 |
| 2020-02-17 | $0.007940 | $0.007762 | $0.007762 | $0.007762 |
| 2020-02-18 | $0.007762 | $0.008146 | $0.008146 | $0.008146 |
| 2020-02-19 | $0.008146 | $0.007682 | $0.007682 | $0.007682 |
| 2020-02-20 | $0.007682 | $0.007687 | $0.007687 | $0.007687 |
| 2020-02-21 | $0.007687 | $0.007758 | $0.007758 | $0.007758 |
| 2020-02-22 | $0.007758 | $0.007737 | $0.007737 | $0.007737 |
| 2020-02-23 | $0.007737 | $0.007982 | $0.007982 | $0.007982 |
| 2020-02-24 | $0.007982 | $0.007731 | $0.007731 | $0.007731 |
| 2020-02-25 | $0.007731 | $0.007453 | $0.007453 | $0.007453 |
| 2020-02-26 | $0.007453 | $0.007035 | $0.007035 | $0.007035 |
| 2020-02-27 | $0.007035 | $0.007057 | $0.007057 | $0.007057 |
| 2020-02-28 | $0.007057 | $0.006975 | $0.006975 | $0.006975 |
| 2020-02-29 | $0.006975 | $0.006836 | $0.006836 | $0.006836 |
| 2020-03-01 | $0.006836 | $0.006840 | $0.006840 | $0.006840 |
| 2020-03-02 | $0.006840 | $0.007136 | $0.007136 | $0.007136 |
| 2020-03-03 | $0.007136 | $0.007013 | $0.007013 | $0.007013 |
| 2020-03-04 | $0.007013 | $0.007019 | $0.007019 | $0.007019 |
| 2020-03-05 | $0.007019 | $0.007260 | $0.007260 | $0.007260 |
| 2020-03-06 | $0.007260 | $0.007328 | $0.007328 | $0.007328 |
| 2020-03-07 | $0.007328 | $0.007123 | $0.007123 | $0.007123 |
| 2020-03-08 | $0.007123 | $0.006446 | $0.006446 | $0.006446 |
| 2020-03-09 | $0.006446 | $0.006356 | $0.006356 | $0.006356 |
| 2020-03-10 | $0.006356 | $0.006316 | $0.006316 | $0.006316 |
| 2020-03-11 | $0.006316 | $0.006356 | $0.006356 | $0.006356 |
| 2020-03-12 | $0.006356 | $0.0039330 | $0.0039330 | $0.0039330 |
| 2020-03-13 | $0.0039330 | $0.0045060 | $0.0045060 | $0.0045060 |
| 2020-03-14 | $0.0045060 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2020-03-15 | $0.0041450 | $0.0042860 | $0.0042860 | $0.0042860 |
| 2020-03-16 | $0.0042860 | $0.0040360 | $0.0040360 | $0.0040360 |
| 2020-03-17 | $0.0040360 | $0.0042700 | $0.0042700 | $0.0042700 |
| 2020-03-18 | $0.0042700 | $0.0043300 | $0.0043300 | $0.0043300 |
| 2020-03-19 | $0.0043300 | $0.0049480 | $0.0049480 | $0.0049480 |
| 2020-03-20 | $0.0049480 | $0.0049650 | $0.0049650 | $0.0049650 |
| 2020-03-21 | $0.0049650 | $0.0049560 | $0.0049560 | $0.0049560 |
| 2020-03-22 | $0.0049560 | $0.0046630 | $0.0046630 | $0.0046630 |
| 2020-03-23 | $0.0046630 | $0.005203 | $0.005203 | $0.005203 |
| 2020-03-24 | $0.005203 | $0.005414 | $0.005414 | $0.005414 |
| 2020-03-25 | $0.005414 | $0.005355 | $0.005355 | $0.005355 |
| 2020-03-26 | $0.005355 | $0.005406 | $0.005406 | $0.005406 |
| 2020-03-27 | $0.005406 | $0.005106 | $0.005106 | $0.005106 |
| 2020-03-28 | $0.005106 | $0.005002 | $0.005002 | $0.005002 |
| 2020-03-29 | $0.005002 | $0.0047060 | $0.0047060 | $0.0047060 |
| 2020-03-30 | $0.0047060 | $0.005123 | $0.005123 | $0.005123 |
| 2020-03-31 | $0.005123 | $0.005139 | $0.005139 | $0.005139 |
| 2020-04-01 | $0.005139 | $0.005331 | $0.005331 | $0.005331 |
| 2020-04-02 | $0.005331 | $0.005444 | $0.005444 | $0.005444 |
| 2020-04-03 | $0.005444 | $0.005395 | $0.005395 | $0.005395 |
| 2020-04-04 | $0.005395 | $0.005501 | $0.005501 | $0.005501 |
| 2020-04-05 | $0.005501 | $0.005425 | $0.005425 | $0.005425 |
| 2020-04-06 | $0.005425 | $0.005878 | $0.005878 | $0.005878 |
| 2020-04-07 | $0.005878 | $0.005761 | $0.005761 | $0.005761 |
| 2020-04-08 | $0.005761 | $0.005894 | $0.005894 | $0.005894 |
| 2020-04-09 | $0.005894 | $0.005836 | $0.005836 | $0.005836 |
| 2020-04-10 | $0.005836 | $0.005501 | $0.005501 | $0.005501 |
| 2020-04-11 | $0.005501 | $0.005510 | $0.005510 | $0.005510 |
| 2020-04-12 | $0.005510 | $0.005531 | $0.005531 | $0.005531 |
| 2020-04-13 | $0.005531 | $0.005488 | $0.005488 | $0.005488 |
| 2020-04-14 | $0.005488 | $0.005504 | $0.005504 | $0.005504 |
| 2020-04-15 | $0.005504 | $0.005304 | $0.005304 | $0.005304 |
| 2020-04-16 | $0.005304 | $0.005692 | $0.005692 | $0.005692 |
| 2020-04-17 | $0.005692 | $0.005630 | $0.005630 | $0.005630 |
| 2020-04-18 | $0.005630 | $0.005811 | $0.005811 | $0.005811 |
| 2020-04-19 | $0.005811 | $0.005706 | $0.005706 | $0.005706 |
| 2020-04-20 | $0.005706 | $0.005474 | $0.005474 | $0.005474 |
| 2020-04-21 | $0.005474 | $0.005484 | $0.005484 | $0.005484 |
| 2020-04-22 | $0.005484 | $0.005708 | $0.005708 | $0.005708 |
| 2020-04-23 | $0.005708 | $0.005991 | $0.005991 | $0.005991 |
| 2020-04-24 | $0.005991 | $0.006008 | $0.006008 | $0.006008 |
| 2020-04-25 | $0.006008 | $0.006038 | $0.006038 | $0.006038 |
| 2020-04-26 | $0.006038 | $0.006161 | $0.006161 | $0.006161 |
| 2020-04-27 | $0.006161 | $0.006230 | $0.006230 | $0.006230 |
| 2020-04-28 | $0.006230 | $0.006208 | $0.006208 | $0.006208 |
| 2020-04-29 | $0.006208 | $0.007028 | $0.007028 | $0.007028 |
| 2020-04-30 | $0.007028 | $0.006910 | $0.006910 | $0.006910 |
| 2020-05-01 | $0.006910 | $0.007063 | $0.007063 | $0.007063 |
| 2020-05-02 | $0.007063 | $0.007185 | $0.007185 | $0.007185 |
| 2020-05-03 | $0.007185 | $0.007126 | $0.007126 | $0.007126 |
| 2020-05-04 | $0.007126 | $0.007105 | $0.007105 | $0.007105 |
| 2020-05-05 | $0.007105 | $0.007224 | $0.007224 | $0.007224 |
| 2020-05-06 | $0.007224 | $0.007323 | $0.007323 | $0.007323 |
| 2020-05-07 | $0.007323 | $0.008000 | $0.008000 | $0.008000 |
| 2020-05-08 | $0.008000 | $0.007847 | $0.007847 | $0.007847 |
| 2020-05-09 | $0.007847 | $0.007633 | $0.007633 | $0.007633 |
| 2020-05-10 | $0.007633 | $0.006988 | $0.006988 | $0.006988 |
| 2020-05-11 | $0.006988 | $0.006855 | $0.006855 | $0.006855 |
| 2020-05-12 | $0.006855 | $0.007057 | $0.007057 | $0.007057 |
| 2020-05-13 | $0.007057 | $0.007454 | $0.007454 | $0.007454 |
| 2020-05-14 | $0.007454 | $0.007835 | $0.007835 | $0.007835 |
| 2020-05-15 | $0.007835 | $0.007449 | $0.007449 | $0.007449 |
| 2020-05-16 | $0.007449 | $0.007510 | $0.007510 | $0.007510 |
| 2020-05-17 | $0.007510 | $0.007736 | $0.007736 | $0.007736 |
| 2020-05-18 | $0.007736 | $0.007778 | $0.007778 | $0.007778 |
| 2020-05-19 | $0.007778 | $0.007824 | $0.007824 | $0.007824 |
| 2020-05-20 | $0.007824 | $0.007608 | $0.007608 | $0.007608 |
| 2020-05-21 | $0.007608 | $0.007247 | $0.007247 | $0.007247 |
| 2020-05-22 | $0.007247 | $0.007337 | $0.007337 | $0.007337 |
| 2020-05-23 | $0.007337 | $0.007349 | $0.007349 | $0.007349 |
| 2020-05-24 | $0.007349 | $0.006975 | $0.006975 | $0.006975 |
| 2020-05-25 | $0.006975 | $0.007121 | $0.007121 | $0.007121 |
| 2020-05-26 | $0.007121 | $0.007076 | $0.007076 | $0.007076 |
| 2020-05-27 | $0.007076 | $0.007364 | $0.007364 | $0.007364 |
| 2020-05-28 | $0.007364 | $0.007664 | $0.007664 | $0.007664 |
| 2020-05-29 | $0.007664 | $0.007540 | $0.007540 | $0.007540 |
| 2020-05-30 | $0.007540 | $0.007760 | $0.007760 | $0.007760 |
| 2020-05-31 | $0.007760 | $0.007560 | $0.007560 | $0.007560 |
| 2020-06-01 | $0.007560 | $0.008169 | $0.008169 | $0.008169 |
| 2020-06-02 | $0.008169 | $0.007619 | $0.007619 | $0.007619 |
| 2020-06-03 | $0.007619 | $0.007733 | $0.007733 | $0.007733 |
| 2020-06-04 | $0.007733 | $0.007836 | $0.007836 | $0.007836 |
| 2020-06-05 | $0.007836 | $0.007698 | $0.007698 | $0.007698 |
| 2020-06-06 | $0.007698 | $0.007737 | $0.007737 | $0.007737 |
| 2020-06-07 | $0.007737 | $0.007801 | $0.007801 | $0.007801 |
| 2020-06-08 | $0.007801 | $0.007826 | $0.007826 | $0.007826 |
| 2020-06-09 | $0.007826 | $0.007824 | $0.007824 | $0.007824 |
| 2020-06-10 | $0.007824 | $0.007913 | $0.007913 | $0.007913 |
| 2020-06-11 | $0.007913 | $0.007415 | $0.007415 | $0.007415 |
| 2020-06-12 | $0.007415 | $0.007571 | $0.007571 | $0.007571 |
| 2020-06-13 | $0.007571 | $0.007580 | $0.007580 | $0.007580 |
| 2020-06-14 | $0.007580 | $0.007467 | $0.007467 | $0.007467 |
| 2020-06-15 | $0.007467 | $0.007544 | $0.007544 | $0.007544 |
| 2020-06-16 | $0.007544 | $0.007621 | $0.007621 | $0.007621 |
| 2020-06-17 | $0.007621 | $0.007567 | $0.007567 | $0.007567 |
| 2020-06-18 | $0.007567 | $0.007505 | $0.007505 | $0.007505 |
| 2020-06-19 | $0.007505 | $0.007441 | $0.007441 | $0.007441 |
| 2020-06-20 | $0.007441 | $0.007487 | $0.007487 | $0.007487 |
| 2020-06-21 | $0.007487 | $0.007434 | $0.007434 | $0.007434 |
| 2020-06-22 | $0.007434 | $0.007753 | $0.007753 | $0.007753 |
| 2020-06-23 | $0.007753 | $0.007699 | $0.007699 | $0.007699 |
| 2020-06-24 | $0.007699 | $0.007434 | $0.007434 | $0.007434 |
| 2020-06-25 | $0.007434 | $0.007393 | $0.007393 | $0.007393 |
| 2020-06-26 | $0.007393 | $0.007326 | $0.007326 | $0.007326 |
| 2020-06-27 | $0.007326 | $0.007206 | $0.007206 | $0.007206 |
| 2020-06-28 | $0.007206 | $0.007296 | $0.007296 | $0.007296 |
| 2020-06-29 | $0.007296 | $0.007350 | $0.007350 | $0.007350 |
| 2020-06-30 | $0.007350 | $0.007309 | $0.007309 | $0.007309 |
| 2020-07-01 | $0.007309 | $0.007391 | $0.007391 | $0.007391 |
| 2020-07-02 | $0.007391 | $0.007274 | $0.007274 | $0.007274 |
| 2020-07-03 | $0.007274 | $0.007253 | $0.007253 | $0.007253 |
| 2020-07-04 | $0.007253 | $0.007314 | $0.007314 | $0.007314 |
| 2020-07-05 | $0.007314 | $0.007265 | $0.007265 | $0.007265 |
| 2020-07-06 | $0.007265 | $0.007478 | $0.007478 | $0.007478 |
| 2020-07-07 | $0.007478 | $0.007406 | $0.007406 | $0.007406 |
| 2020-07-08 | $0.007406 | $0.007551 | $0.007551 | $0.007551 |
| 2020-07-09 | $0.007551 | $0.007391 | $0.007391 | $0.007391 |
| 2020-07-10 | $0.007391 | $0.007431 | $0.007431 | $0.007431 |
| 2020-07-11 | $0.007431 | $0.007390 | $0.007390 | $0.007390 |
| 2020-07-12 | $0.007390 | $0.007441 | $0.007441 | $0.007441 |
| 2020-07-13 | $0.007441 | $0.007390 | $0.007390 | $0.007390 |
| 2020-07-14 | $0.007390 | $0.007405 | $0.007405 | $0.007405 |
| 2020-07-15 | $0.007405 | $0.007355 | $0.007355 | $0.007355 |
| 2020-07-16 | $0.007355 | $0.007307 | $0.007307 | $0.007307 |
| 2020-07-17 | $0.007307 | $0.007325 | $0.007325 | $0.007325 |
| 2020-07-18 | $0.007325 | $0.007342 | $0.007342 | $0.007342 |
| 2020-07-19 | $0.007342 | $0.007373 | $0.007373 | $0.007373 |
| 2020-07-20 | $0.007373 | $0.007332 | $0.007332 | $0.007332 |
| 2020-07-21 | $0.007332 | $0.007514 | $0.007514 | $0.007514 |
| 2020-07-22 | $0.007514 | $0.007630 | $0.007630 | $0.007630 |
| 2020-07-23 | $0.007630 | $0.007692 | $0.007692 | $0.007692 |
| 2020-07-24 | $0.007692 | $0.007640 | $0.007640 | $0.007640 |
| 2020-07-25 | $0.007640 | $0.007767 | $0.007767 | $0.007767 |
| 2020-07-26 | $0.007767 | $0.007954 | $0.007954 | $0.007954 |
| 2020-07-27 | $0.007954 | $0.008834 | $0.008834 | $0.008834 |
| 2020-07-28 | $0.008834 | $0.008747 | $0.008747 | $0.008747 |
| 2020-07-29 | $0.008747 | $0.008890 | $0.008890 | $0.008890 |
| 2020-07-30 | $0.008890 | $0.008891 | $0.008891 | $0.008891 |
| 2020-07-31 | $0.008891 | $0.009082 | $0.009082 | $0.009082 |
| 2020-08-01 | $0.009082 | $0.009450 | $0.009450 | $0.009450 |
| 2020-08-02 | $0.009450 | $0.008851 | $0.008851 | $0.008851 |
| 2020-08-03 | $0.008851 | $0.008988 | $0.008988 | $0.008988 |
| 2020-08-04 | $0.008988 | $0.008955 | $0.008955 | $0.008955 |
| 2020-08-05 | $0.008955 | $0.009402 | $0.009402 | $0.009402 |
| 2020-08-06 | $0.009402 | $0.009417 | $0.009417 | $0.009417 |
| 2020-08-07 | $0.009417 | $0.009283 | $0.009283 | $0.009283 |
| 2020-08-08 | $0.009283 | $0.009417 | $0.009417 | $0.009417 |
| 2020-08-09 | $0.009417 | $0.009349 | $0.009349 | $0.009349 |
| 2020-08-10 | $0.009349 | $0.009518 | $0.009518 | $0.009518 |
| 2020-08-11 | $0.009518 | $0.009111 | $0.009111 | $0.009111 |
| 2020-08-12 | $0.009111 | $0.009256 | $0.009256 | $0.009256 |
| 2020-08-13 | $0.009256 | $0.009433 | $0.009433 | $0.009433 |
| 2020-08-14 | $0.009433 | $0.009420 | $0.009420 | $0.009420 |
| 2020-08-15 | $0.009420 | $0.009489 | $0.009489 | $0.009489 |
| 2020-08-16 | $0.009489 | $0.009534 | $0.009534 | $0.009534 |
| 2020-08-17 | $0.009534 | $0.009841 | $0.009841 | $0.009841 |
| 2020-08-18 | $0.009841 | $0.009565 | $0.009565 | $0.009565 |
| 2020-08-19 | $0.009565 | $0.009408 | $0.009408 | $0.009408 |
| 2020-08-20 | $0.009408 | $0.009491 | $0.009491 | $0.009491 |
| 2020-08-21 | $0.009491 | $0.009222 | $0.009222 | $0.009222 |
| 2020-08-22 | $0.009222 | $0.009336 | $0.009336 | $0.009336 |
| 2020-08-23 | $0.009336 | $0.009321 | $0.009321 | $0.009321 |
| 2020-08-24 | $0.009321 | $0.009405 | $0.009405 | $0.009405 |
| 2020-08-25 | $0.009405 | $0.009064 | $0.009064 | $0.009064 |
| 2020-08-26 | $0.009064 | $0.009174 | $0.009174 | $0.009174 |
| 2020-08-27 | $0.009174 | $0.009065 | $0.009065 | $0.009065 |
| 2020-08-28 | $0.009065 | $0.009228 | $0.009228 | $0.009228 |
| 2020-08-29 | $0.009228 | $0.009184 | $0.009184 | $0.009184 |
| 2020-08-30 | $0.009184 | $0.009373 | $0.009373 | $0.009373 |
| 2020-08-31 | $0.009373 | $0.009326 | $0.009326 | $0.009326 |
| 2020-09-01 | $0.009326 | $0.009541 | $0.009541 | $0.009541 |
| 2020-09-02 | $0.009541 | $0.009118 | $0.009118 | $0.009118 |
| 2020-09-03 | $0.009118 | $0.008140 | $0.008140 | $0.008140 |
| 2020-09-04 | $0.008140 | $0.008374 | $0.008374 | $0.008374 |
| 2020-09-05 | $0.008374 | $0.008134 | $0.008134 | $0.008134 |
| 2020-09-06 | $0.008134 | $0.008208 | $0.008208 | $0.008208 |
| 2020-09-07 | $0.008208 | $0.008303 | $0.008303 | $0.008303 |
| 2020-09-08 | $0.008303 | $0.008103 | $0.008103 | $0.008103 |
| 2020-09-09 | $0.008103 | $0.008183 | $0.008183 | $0.008183 |
| 2020-09-10 | $0.008183 | $0.008277 | $0.008277 | $0.008277 |
| 2020-09-11 | $0.008277 | $0.008319 | $0.008319 | $0.008319 |
| 2020-09-12 | $0.008319 | $0.008358 | $0.008358 | $0.008358 |
| 2020-09-13 | $0.008358 | $0.008266 | $0.008266 | $0.008266 |
| 2020-09-14 | $0.008266 | $0.008543 | $0.008543 | $0.008543 |
| 2020-09-15 | $0.008543 | $0.008629 | $0.008629 | $0.008629 |
| 2020-09-16 | $0.008629 | $0.008766 | $0.008766 | $0.008766 |
| 2020-09-17 | $0.008766 | $0.008756 | $0.008756 | $0.008756 |
| 2020-09-18 | $0.008756 | $0.008750 | $0.008750 | $0.008750 |
| 2020-09-19 | $0.008750 | $0.008867 | $0.008867 | $0.008867 |
| 2020-09-20 | $0.008867 | $0.008737 | $0.008737 | $0.008737 |
| 2020-09-21 | $0.008737 | $0.008335 | $0.008335 | $0.008335 |
| 2020-09-22 | $0.008335 | $0.008428 | $0.008428 | $0.008428 |
| 2020-09-23 | $0.008428 | $0.008190 | $0.008190 | $0.008190 |
| 2020-09-24 | $0.008190 | $0.008594 | $0.008594 | $0.008594 |
| 2020-09-25 | $0.008594 | $0.008555 | $0.008555 | $0.008555 |
| 2020-09-26 | $0.008555 | $0.008587 | $0.008587 | $0.008587 |
| 2020-09-27 | $0.008587 | $0.008625 | $0.008625 | $0.008625 |
| 2020-09-28 | $0.008625 | $0.008559 | $0.008559 | $0.008559 |
| 2020-09-29 | $0.008559 | $0.008673 | $0.008673 | $0.008673 |
| 2020-09-30 | $0.008673 | $0.008624 | $0.008624 | $0.008624 |
| 2020-10-01 | $0.008624 | $0.008498 | $0.008498 | $0.008498 |
| 2020-10-02 | $0.008498 | $0.008461 | $0.008461 | $0.008461 |
| 2020-10-03 | $0.008461 | $0.008442 | $0.008442 | $0.008442 |
| 2020-10-04 | $0.008442 | $0.008540 | $0.008540 | $0.008540 |
| 2020-10-05 | $0.008540 | $0.008636 | $0.008636 | $0.008636 |
| 2020-10-06 | $0.008636 | $0.008483 | $0.008483 | $0.008483 |
| 2020-10-07 | $0.008483 | $0.008538 | $0.008538 | $0.008538 |
| 2020-10-08 | $0.008538 | $0.008744 | $0.008744 | $0.008744 |
| 2020-10-09 | $0.008744 | $0.008847 | $0.008847 | $0.008847 |
| 2020-10-10 | $0.008847 | $0.009041 | $0.009041 | $0.009041 |
| 2020-10-11 | $0.009041 | $0.009100 | $0.009100 | $0.009100 |
| 2020-10-12 | $0.009100 | $0.009232 | $0.009232 | $0.009232 |
| 2020-10-13 | $0.009232 | $0.009142 | $0.009142 | $0.009142 |
| 2020-10-14 | $0.009142 | $0.009143 | $0.009143 | $0.009143 |
| 2020-10-15 | $0.009143 | $0.009207 | $0.009207 | $0.009207 |
| 2020-10-16 | $0.009207 | $0.009061 | $0.009061 | $0.009061 |
| 2020-10-17 | $0.009061 | $0.009094 | $0.009094 | $0.009094 |
| 2020-10-18 | $0.009094 | $0.009211 | $0.009211 | $0.009211 |
| 2020-10-19 | $0.009211 | $0.009406 | $0.009406 | $0.009406 |
| 2020-10-20 | $0.009406 | $0.009537 | $0.009537 | $0.009537 |
| 2020-10-21 | $0.009537 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2020-10-22 | $0.0102500 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2020-10-23 | $0.0103900 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2020-10-24 | $0.0103500 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2020-10-25 | $0.0105000 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2020-10-26 | $0.0104300 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2020-10-27 | $0.0104600 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2020-10-28 | $0.0109200 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2020-10-29 | $0.0106300 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2020-10-30 | $0.0107700 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2020-10-31 | $0.0108500 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2020-11-01 | $0.0110400 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2020-11-02 | $0.0110100 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2020-11-03 | $0.0108600 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2020-11-04 | $0.0112200 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2020-11-05 | $0.0113300 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2020-11-06 | $0.0124800 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2020-11-07 | $0.0124700 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2020-11-08 | $0.0118700 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2020-11-09 | $0.0123900 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2020-11-10 | $0.0122700 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2020-11-11 | $0.0122500 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2020-11-12 | $0.0125700 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2020-11-13 | $0.0130500 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2020-11-14 | $0.0130700 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2020-11-15 | $0.0128600 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2020-11-16 | $0.0127700 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2020-11-17 | $0.0133800 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2020-11-18 | $0.0141500 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2020-11-19 | $0.0142300 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2020-11-20 | $0.0142600 | $0.0149400 | $0.0149400 | $0.0149400 |
| 2020-11-21 | $0.0149400 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2020-11-22 | $0.0149600 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2020-11-23 | $0.0147400 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2020-11-24 | $0.0147100 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2020-11-25 | $0.0153300 | $0.0149800 | $0.0149800 | $0.0149800 |
| 2020-11-26 | $0.0149800 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2020-11-27 | $0.0137400 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2020-11-28 | $0.0137200 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2020-11-29 | $0.0141900 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2020-11-30 | $0.0145600 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2020-12-01 | $0.0157500 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2020-12-02 | $0.0150300 | $0.0153800 | $0.0153800 | $0.0153800 |
| 2020-12-03 | $0.0153800 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2020-12-04 | $0.0155600 | $0.0149300 | $0.0149300 | $0.0149300 |
| 2020-12-05 | $0.0149300 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2020-12-06 | $0.0153300 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2020-12-07 | $0.0155000 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2020-12-08 | $0.0153500 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2020-12-09 | $0.0146600 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2020-12-10 | $0.0148400 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2020-12-11 | $0.0146000 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2020-12-12 | $0.0144300 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2020-12-13 | $0.0150500 | $0.0153400 | $0.0153400 | $0.0153400 |
| 2020-12-14 | $0.0153400 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2020-12-15 | $0.0154200 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2020-12-16 | $0.0155500 | $0.0170800 | $0.0170800 | $0.0170800 |
| 2020-12-17 | $0.0170800 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2020-12-18 | $0.0182600 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2020-12-19 | $0.0185100 | $0.0190800 | $0.0190800 | $0.0190800 |
| 2020-12-20 | $0.0190800 | $0.0187700 | $0.0187700 | $0.0187700 |
| 2020-12-21 | $0.0187700 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2020-12-22 | $0.0181800 | $0.0190600 | $0.0190600 | $0.0190600 |
| 2020-12-23 | $0.0190600 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2020-12-24 | $0.0185900 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2020-12-25 | $0.0189800 | $0.0197700 | $0.0197700 | $0.0197700 |
| 2020-12-26 | $0.0197700 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2020-12-27 | $0.0211600 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2020-12-28 | $0.0210000 | $0.0216300 | $0.0216300 | $0.0216300 |
| 2020-12-29 | $0.0216300 | $0.0218900 | $0.0218900 | $0.0218900 |
| 2020-12-30 | $0.0218900 | $0.0231100 | $0.0231100 | $0.0231100 |
| 2020-12-31 | $0.0231100 | $0.0231800 | $0.0231800 | $0.0231800 |
| 2021-01-01 | $0.0231800 | $0.0235100 | $0.0235100 | $0.0235100 |
| 2021-01-02 | $0.0235100 | $0.0257600 | $0.0257600 | $0.0257600 |
| 2021-01-03 | $0.0257600 | $0.0264500 | $0.0264500 | $0.0264500 |
| 2021-01-04 | $0.0264500 | $0.0256200 | $0.0256200 | $0.0256200 |
| 2021-01-05 | $0.0256200 | $0.0272300 | $0.0272300 | $0.0272300 |
| 2021-01-06 | $0.0272300 | $0.0294800 | $0.0294800 | $0.0294800 |
| 2021-01-07 | $0.0294800 | $0.0315800 | $0.0315800 | $0.0315800 |
| 2021-01-08 | $0.0315800 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2021-01-09 | $0.0325100 | $0.0321900 | $0.0321900 | $0.0321900 |
| 2021-01-10 | $0.0321900 | $0.0305600 | $0.0305600 | $0.0305600 |
| 2021-01-11 | $0.0305600 | $0.0284000 | $0.0284000 | $0.0284000 |
| 2021-01-12 | $0.0284000 | $0.0272500 | $0.0272500 | $0.0272500 |
| 2021-01-13 | $0.0272500 | $0.0299000 | $0.0299000 | $0.0299000 |
| 2021-01-14 | $0.0299000 | $0.0313200 | $0.0313200 | $0.0313200 |
| 2021-01-15 | $0.0313200 | $0.0294300 | $0.0294300 | $0.0294300 |
| 2021-01-16 | $0.0294300 | $0.0288200 | $0.0288200 | $0.0288200 |
| 2021-01-17 | $0.0288200 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2021-01-18 | $0.0286700 | $0.0293000 | $0.0293000 | $0.0293000 |
| 2021-01-19 | $0.0293000 | $0.0287500 | $0.0287500 | $0.0287500 |
| 2021-01-20 | $0.0287500 | $0.0284000 | $0.0284000 | $0.0284000 |
| 2021-01-21 | $0.0284000 | $0.0246700 | $0.0246700 | $0.0246700 |
| 2021-01-22 | $0.0246700 | $0.0264100 | $0.0264100 | $0.0264100 |
| 2021-01-23 | $0.0264100 | $0.0256900 | $0.0256900 | $0.0256900 |
| 2021-01-24 | $0.0256900 | $0.0258300 | $0.0258300 | $0.0258300 |
| 2021-01-25 | $0.0258300 | $0.0258200 | $0.0258200 | $0.0258200 |
| 2021-01-26 | $0.0258200 | $0.0260100 | $0.0260100 | $0.0260100 |
| 2021-01-27 | $0.0260100 | $0.0243400 | $0.0243400 | $0.0243400 |
| 2021-01-28 | $0.0243400 | $0.0267600 | $0.0267600 | $0.0267600 |
| 2021-01-29 | $0.0267600 | $0.0274000 | $0.0274000 | $0.0274000 |
| 2021-01-30 | $0.0274000 | $0.0274500 | $0.0274500 | $0.0274500 |
| 2021-01-31 | $0.0274500 | $0.0265100 | $0.0265100 | $0.0265100 |
| 2021-02-01 | $0.0265100 | $0.0268300 | $0.0268300 | $0.0268300 |
| 2021-02-02 | $0.0268300 | $0.0284200 | $0.0284200 | $0.0284200 |
| 2021-02-03 | $0.0284200 | $0.0301400 | $0.0301400 | $0.0301400 |
| 2021-02-04 | $0.0301400 | $0.0295900 | $0.0295900 | $0.0295900 |
| 2021-02-05 | $0.0295900 | $0.0306500 | $0.0306500 | $0.0306500 |
| 2021-02-06 | $0.0306500 | $0.0314100 | $0.0314100 | $0.0314100 |
| 2021-02-07 | $0.0314100 | $0.0311000 | $0.0311000 | $0.0311000 |
| 2021-02-08 | $0.0311000 | $0.0371500 | $0.0371500 | $0.0371500 |
| 2021-02-09 | $0.0371500 | $0.0372100 | $0.0372100 | $0.0372100 |
| 2021-02-10 | $0.0372100 | $0.0358800 | $0.0358800 | $0.0358800 |
| 2021-02-11 | $0.0358800 | $0.0384000 | $0.0384000 | $0.0384000 |
| 2021-02-12 | $0.0384000 | $0.0379500 | $0.0379500 | $0.0379500 |
| 2021-02-13 | $0.0379500 | $0.0377800 | $0.0377800 | $0.0377800 |
| 2021-02-14 | $0.0377800 | $0.0389200 | $0.0389200 | $0.0389200 |
| 2021-02-15 | $0.0389200 | $0.0383500 | $0.0383500 | $0.0383500 |
| 2021-02-16 | $0.0383500 | $0.0393500 | $0.0393500 | $0.0393500 |
| 2021-02-17 | $0.0393500 | $0.0417200 | $0.0417200 | $0.0417200 |
| 2021-02-18 | $0.0417200 | $0.0412700 | $0.0412700 | $0.0412700 |
| 2021-02-19 | $0.0412700 | $0.0447500 | $0.0447500 | $0.0447500 |
| 2021-02-20 | $0.0447500 | $0.0447200 | $0.0447200 | $0.0447200 |
| 2021-02-21 | $0.0447200 | $0.0459800 | $0.0459800 | $0.0459800 |
| 2021-02-22 | $0.0459800 | $0.0433000 | $0.0433000 | $0.0433000 |
| 2021-02-23 | $0.0433000 | $0.0391200 | $0.0391200 | $0.0391200 |
| 2021-02-24 | $0.0391200 | $0.0397900 | $0.0397900 | $0.0397900 |
| 2021-02-25 | $0.0397900 | $0.0376700 | $0.0376700 | $0.0376700 |
| 2021-02-26 | $0.0376700 | $0.0370600 | $0.0370600 | $0.0370600 |
| 2021-02-27 | $0.0370600 | $0.0369500 | $0.0369500 | $0.0369500 |
| 2021-02-28 | $0.0369500 | $0.0362100 | $0.0362100 | $0.0362100 |
| 2021-03-01 | $0.0362100 | $0.0397100 | $0.0397100 | $0.0397100 |
| 2021-03-02 | $0.0397100 | $0.0388000 | $0.0388000 | $0.0388000 |
| 2021-03-03 | $0.0388000 | $0.0403100 | $0.0403100 | $0.0403100 |
| 2021-03-04 | $0.0403100 | $0.0386900 | $0.0386900 | $0.0386900 |
| 2021-03-05 | $0.0386900 | $0.0390200 | $0.0390200 | $0.0390200 |
| 2021-03-06 | $0.0390200 | $0.0391100 | $0.0391100 | $0.0391100 |
| 2021-03-07 | $0.0391100 | $0.0407700 | $0.0407700 | $0.0407700 |
| 2021-03-08 | $0.0407700 | $0.0419200 | $0.0419200 | $0.0419200 |
| 2021-03-09 | $0.0419200 | $0.0439400 | $0.0439400 | $0.0439400 |
| 2021-03-10 | $0.0439400 | $0.0447100 | $0.0447100 | $0.0447100 |
| 2021-03-11 | $0.0447100 | $0.0462500 | $0.0462500 | $0.0462500 |
| 2021-03-12 | $0.0462500 | $0.0458000 | $0.0458000 | $0.0458000 |
| 2021-03-13 | $0.0458000 | $0.0489400 | $0.0489400 | $0.0489400 |
| 2021-03-14 | $0.0489400 | $0.0472000 | $0.0472000 | $0.0472000 |
| 2021-03-15 | $0.0472000 | $0.0445300 | $0.0445300 | $0.0445300 |
| 2021-03-16 | $0.0445300 | $0.0455400 | $0.0455400 | $0.0455400 |
| 2021-03-17 | $0.0455400 | $0.0471300 | $0.0471300 | $0.0471300 |
| 2021-03-18 | $0.0471300 | $0.0461100 | $0.0461100 | $0.0461100 |
| 2021-03-19 | $0.0461100 | $0.0464500 | $0.0464500 | $0.0464500 |
| 2021-03-20 | $0.0464500 | $0.0464800 | $0.0464800 | $0.0464800 |
| 2021-03-21 | $0.0464800 | $0.0459000 | $0.0459000 | $0.0459000 |
| 2021-03-22 | $0.0459000 | $0.0432800 | $0.0432800 | $0.0432800 |
| 2021-03-23 | $0.0432800 | $0.0434800 | $0.0434800 | $0.0434800 |
| 2021-03-24 | $0.0434800 | $0.0418400 | $0.0418400 | $0.0418400 |
| 2021-03-25 | $0.0418400 | $0.0410700 | $0.0410700 | $0.0410700 |
| 2021-03-26 | $0.0410700 | $0.0440400 | $0.0440400 | $0.0440400 |
| 2021-03-27 | $0.0440400 | $0.0446900 | $0.0446900 | $0.0446900 |
| 2021-03-28 | $0.0446900 | $0.0446200 | $0.0446200 | $0.0446200 |
| 2021-03-29 | $0.0446200 | $0.0461000 | $0.0461000 | $0.0461000 |
| 2021-03-30 | $0.0461000 | $0.0470300 | $0.0470300 | $0.0470300 |
| 2021-03-31 | $0.0470300 | $0.0470400 | $0.0470400 | $0.0470400 |
| 2021-04-01 | $0.0470400 | $0.0469800 | $0.0469800 | $0.0469800 |
| 2021-04-02 | $0.0469800 | $0.0471900 | $0.0471900 | $0.0471900 |
| 2021-04-03 | $0.0471900 | $0.0456600 | $0.0456600 | $0.0456600 |
| 2021-04-04 | $0.0456600 | $0.0465800 | $0.0465800 | $0.0465800 |
| 2021-04-05 | $0.0465800 | $0.0473000 | $0.0473000 | $0.0473000 |
| 2021-04-06 | $0.0473000 | $0.0464100 | $0.0464100 | $0.0464100 |
| 2021-04-07 | $0.0464100 | $0.0447600 | $0.0447600 | $0.0447600 |
| 2021-04-08 | $0.0447600 | $0.0464700 | $0.0464700 | $0.0464700 |
| 2021-04-09 | $0.0464700 | $0.0464900 | $0.0464900 | $0.0464900 |
| 2021-04-10 | $0.0464900 | $0.0478300 | $0.0478300 | $0.0478300 |
| 2021-04-11 | $0.0478300 | $0.0479800 | $0.0479800 | $0.0479800 |
| 2021-04-12 | $0.0479800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2021-04-13 | $0.0478800 | $0.0509 | $0.0509 | $0.0509 |
| 2021-04-14 | $0.0509 | $0.0762 | $0.0812 | $0.0504 |
| 2021-04-15 | $0.0762 | $0.0708 | $0.0816 | $0.0696 |
| 2021-04-16 | $0.0708 | $0.0725 | $0.0743 | $0.0657 |
| 2021-04-17 | $0.0725 | $0.0787 | $0.0817 | $0.0697 |
| 2021-04-18 | $0.0787 | $0.0698 | $0.0765 | $0.0585 |
| 2021-04-19 | $0.0698 | $0.0663 | $0.0752 | $0.0629 |
| 2021-04-20 | $0.0663 | $0.0582 | $0.0718 | $0.0542 |
| 2021-04-21 | $0.0582 | $0.0587 | $0.0603 | $0.0538 |
| 2021-04-22 | $0.0587 | $0.0522 | $0.0600 | $0.0512 |
| 2021-04-23 | $0.0522 | $0.0486200 | $0.0527 | $0.0465700 |
| 2021-04-24 | $0.0486200 | $0.0466100 | $0.0496100 | $0.0446000 |
| 2021-04-25 | $0.0466100 | $0.0535 | $0.0688 | $0.0417500 |
| 2021-04-26 | $0.0535 | $0.0514 | $0.0611 | $0.0508 |
| 2021-04-27 | $0.0514 | $0.0391000 | $0.0556 | $0.0319400 |
| 2021-04-28 | $0.0391000 | $0.0356700 | $0.0417100 | $0.0351200 |
| 2021-04-29 | $0.0356700 | $0.0353600 | $0.0375100 | $0.0342900 |
| 2021-04-30 | $0.0353600 | $0.0398500 | $0.0415900 | $0.0381200 |
| 2021-05-01 | $0.0398500 | $0.0416500 | $0.0433800 | $0.0387500 |
| 2021-05-02 | $0.0416500 | $0.0385000 | $0.0413400 | $0.0373700 |
| 2021-05-03 | $0.0385000 | $0.0383200 | $0.0411800 | $0.0371800 |
| 2021-05-04 | $0.0383200 | $0.0346100 | $0.0362100 | $0.0335400 |
| 2021-05-05 | $0.0346100 | $0.0345000 | $0.0385300 | $0.0339300 |
| 2021-05-06 | $0.0345000 | $0.0400700 | $0.0417700 | $0.0316100 |
| 2021-05-07 | $0.0400700 | $0.0372900 | $0.0418800 | $0.0361500 |
| 2021-05-08 | $0.0372900 | $0.0359600 | $0.0383100 | $0.0330100 |
| 2021-05-09 | $0.0359600 | $0.0343900 | $0.0373100 | $0.0338100 |
| 2021-05-10 | $0.0343900 | $0.0396700 | $0.0402300 | $0.0329600 |
| 2021-05-11 | $0.0396700 | $0.0459700 | $0.0499400 | $0.0391600 |
| 2021-05-12 | $0.0459700 | $0.0594 | $0.0931 | $0.0401000 |
| 2021-05-13 | $0.0594 | $0.0517 | $0.0621 | $0.0497000 |
| 2021-05-14 | $0.0517 | $0.0483900 | $0.0549 | $0.0473900 |
| 2021-05-15 | $0.0483900 | $0.0449000 | $0.0467800 | $0.0416300 |
| 2021-05-16 | $0.0449000 | $0.0474200 | $0.0502 | $0.0427700 |
| 2021-05-17 | $0.0474200 | $0.0392000 | $0.0452900 | $0.0383300 |
| 2021-05-18 | $0.0392000 | $0.0493200 | $0.0506 | $0.0381700 |
| 2021-05-19 | $0.0493200 | $0.0371400 | $0.0444900 | $0.0283100 |
| 2021-05-20 | $0.0371400 | $0.0381600 | $0.0410000 | $0.0312600 |
| 2021-05-21 | $0.0381600 | $0.0295100 | $0.0354800 | $0.0287600 |
| 2021-05-22 | $0.0295100 | $0.0367400 | $0.0393700 | $0.0288700 |
| 2021-05-23 | $0.0367400 | $0.0305500 | $0.0364500 | $0.0305500 |
| 2021-05-24 | $0.0305500 | $0.0372800 | $0.0392300 | $0.0337900 |
| 2021-05-25 | $0.0372800 | $0.0383900 | $0.0399200 | $0.0364700 |
| 2021-05-26 | $0.0383900 | $0.0400800 | $0.0416500 | $0.0381200 |
| 2021-05-27 | $0.0400800 | $0.0408500 | $0.0420100 | $0.0389200 |
| 2021-05-28 | $0.0408500 | $0.0353200 | $0.0388900 | $0.0353200 |
| 2021-05-29 | $0.0353200 | $0.0346100 | $0.0363400 | $0.0339200 |
| 2021-05-30 | $0.0346100 | $0.0363800 | $0.0370900 | $0.0345900 |
| 2021-05-31 | $0.0363800 | $0.0365500 | $0.0387800 | $0.0343100 |
| 2021-06-01 | $0.0365500 | $0.0348500 | $0.0366800 | $0.0348500 |
| 2021-06-02 | $0.0348500 | $0.0364500 | $0.0364500 | $0.0349500 |
| 2021-06-03 | $0.0364500 | $0.0360900 | $0.0380500 | $0.0357000 |
| 2021-06-04 | $0.0360900 | $0.0350200 | $0.0353900 | $0.0335400 |
| 2021-06-05 | $0.0350200 | $0.0341200 | $0.0348300 | $0.0327000 |
| 2021-06-06 | $0.0341200 | $0.0358000 | $0.0358000 | $0.0336500 |
| 2021-06-07 | $0.0358000 | $0.0345900 | $0.0345900 | $0.0322400 |
| 2021-06-08 | $0.0345900 | $0.0330800 | $0.0350800 | $0.0314000 |
| 2021-06-09 | $0.0330800 | $0.0306600 | $0.0370200 | $0.0284200 |
| 2021-06-10 | $0.0306600 | $0.0297100 | $0.0311800 | $0.0289800 |
| 2021-06-11 | $0.0297100 | $0.0291300 | $0.0317400 | $0.0287500 |
| 2021-06-12 | $0.0291300 | $0.0287900 | $0.0298600 | $0.0263000 |
| 2021-06-13 | $0.0287900 | $0.0296500 | $0.0319900 | $0.0288700 |
| 2021-06-14 | $0.0296500 | $0.0291800 | $0.0324200 | $0.0291800 |
| 2021-06-15 | $0.0291800 | $0.0309200 | $0.0321300 | $0.0289200 |
| 2021-06-16 | $0.0309200 | $0.0302900 | $0.0314400 | $0.0279900 |
| 2021-06-17 | $0.0302900 | $0.0285600 | $0.0300900 | $0.0281800 |
| 2021-06-18 | $0.0285600 | $0.0272300 | $0.0279500 | $0.0265100 |
| 2021-06-19 | $0.0272300 | $0.0269900 | $0.0284100 | $0.0266400 |
| 2021-06-20 | $0.0269900 | $0.0274100 | $0.0302600 | $0.0249200 |
| 2021-06-21 | $0.0274100 | $0.0215200 | $0.0253200 | $0.0212100 |
| 2021-06-22 | $0.0215200 | $0.0188700 | $0.0224500 | $0.0175700 |
| 2021-06-23 | $0.0188700 | $0.0208800 | $0.0212200 | $0.0181900 |
| 2021-06-24 | $0.0208800 | $0.0214800 | $0.0225200 | $0.0211400 |
| 2021-06-25 | $0.0214800 | $0.0202200 | $0.0205400 | $0.0189600 |
| 2021-06-26 | $0.0202200 | $0.0200300 | $0.0219700 | $0.0197100 |
| 2021-06-27 | $0.0200300 | $0.0211800 | $0.0215200 | $0.0204800 |
| 2021-06-28 | $0.0211800 | $0.0220700 | $0.0224200 | $0.0203500 |
| 2021-06-29 | $0.0220700 | $0.0233400 | $0.0269300 | $0.0226200 |
| 2021-06-30 | $0.0233400 | $0.0231400 | $0.0241900 | $0.0220900 |
| 2021-07-01 | $0.0231400 | $0.0224700 | $0.0234800 | $0.0214700 |
| 2021-07-02 | $0.0224700 | $0.0240000 | $0.0250200 | $0.0219700 |
| 2021-07-03 | $0.0240000 | $0.0246200 | $0.0246200 | $0.0235800 |
| 2021-07-04 | $0.0246200 | $0.0257600 | $0.0257600 | $0.0240000 |
| 2021-07-05 | $0.0257600 | $0.0296600 | $0.0303300 | $0.0242700 |
| 2021-07-06 | $0.0296600 | $0.0380000 | $0.0486200 | $0.0301300 |
| 2021-07-07 | $0.0380000 | $0.0372700 | $0.0416700 | $0.0369300 |
| 2021-07-08 | $0.0372700 | $0.0368200 | $0.0381300 | $0.0355000 |
| 2021-07-09 | $0.0368200 | $0.0375200 | $0.0385400 | $0.0365100 |
| 2021-07-10 | $0.0375200 | $0.0372000 | $0.0378700 | $0.0365300 |
| 2021-07-11 | $0.0372000 | $0.0380200 | $0.0390400 | $0.0369900 |
| 2021-07-12 | $0.0380200 | $0.0430200 | $0.0440100 | $0.0367300 |
| 2021-07-13 | $0.0430200 | $0.0422300 | $0.0458300 | $0.0412500 |
| 2021-07-14 | $0.0422300 | $0.0364300 | $0.0426700 | $0.0341300 |
| 2021-07-15 | $0.0364300 | $0.0353700 | $0.0372800 | $0.0344200 |
| 2021-07-16 | $0.0353700 | $0.0304600 | $0.0358000 | $0.0298300 |
| 2021-07-17 | $0.0304600 | $0.0296500 | $0.0309200 | $0.0283900 |
| 2021-07-18 | $0.0296500 | $0.0299000 | $0.0314900 | $0.0292600 |
| 2021-07-19 | $0.0299000 | $0.0299200 | $0.0305400 | $0.0283800 |
| 2021-07-20 | $0.0299200 | $0.0286000 | $0.0289000 | $0.0265200 |
| 2021-07-21 | $0.0286000 | $0.0327800 | $0.0340700 | $0.0298900 |
| 2021-07-22 | $0.0327800 | $0.0284200 | $0.0332700 | $0.0281000 |
| 2021-07-23 | $0.0284200 | $0.0292600 | $0.0299400 | $0.0279200 |
| 2021-07-24 | $0.0292600 | $0.0305100 | $0.0315400 | $0.0298300 |
| 2021-07-25 | $0.0305100 | $0.0304200 | $0.0318300 | $0.0304200 |
| 2021-07-26 | $0.0304200 | $0.0287000 | $0.0335400 | $0.0287000 |
| 2021-07-27 | $0.0287000 | $0.0292300 | $0.0316000 | $0.0292300 |
| 2021-07-28 | $0.0292300 | $0.0284200 | $0.0300200 | $0.0284200 |
| 2021-07-29 | $0.0284200 | $0.0276200 | $0.0300200 | $0.0268200 |
| 2021-07-30 | $0.0276200 | $0.0287200 | $0.0316700 | $0.0287200 |
| 2021-07-31 | $0.0287200 | $0.0286200 | $0.0294500 | $0.0277900 |
| 2021-08-01 | $0.0286200 | $0.0287100 | $0.0287100 | $0.0271100 |
| 2021-08-02 | $0.0287100 | $0.0281900 | $0.0289800 | $0.0274100 |
| 2021-08-03 | $0.0281900 | $0.0271100 | $0.0282600 | $0.0271100 |
| 2021-08-04 | $0.0271100 | $0.0286100 | $0.0302000 | $0.0282100 |
| 2021-08-05 | $0.0286100 | $0.0298500 | $0.0318900 | $0.0294400 |
| 2021-08-06 | $0.0298500 | $0.0308500 | $0.0330000 | $0.0300000 |
| 2021-08-07 | $0.0308500 | $0.0298900 | $0.0321200 | $0.0298900 |
| 2021-08-08 | $0.0298900 | $0.0289300 | $0.0306800 | $0.0284900 |
| 2021-08-09 | $0.0289300 | $0.0300900 | $0.0314800 | $0.0291600 |
| 2021-08-10 | $0.0300900 | $0.0314600 | $0.0319200 | $0.0296400 |
| 2021-08-11 | $0.0314600 | $0.0305200 | $0.0314300 | $0.0291600 |
| 2021-08-12 | $0.0309800 | $0.0302100 | $0.0306500 | $0.0297700 |
| 2021-08-13 | $0.0302100 | $0.0377900 | $0.0382700 | $0.0320500 |
| 2021-08-14 | $0.0377900 | $0.0362700 | $0.0400400 | $0.0358000 |
| 2021-08-15 | $0.0362700 | $0.0399600 | $0.0437200 | $0.0329100 |
| 2021-08-16 | $0.0399600 | $0.0358200 | $0.0395000 | $0.0353600 |
| 2021-08-17 | $0.0358200 | $0.0308300 | $0.0353000 | $0.0299400 |
| 2021-08-18 | $0.0308300 | $0.0286200 | $0.0313000 | $0.0281700 |
| 2021-08-19 | $0.0286200 | $0.0299300 | $0.0308600 | $0.0294600 |
| 2021-08-20 | $0.0299300 | $0.0310800 | $0.0320700 | $0.0305900 |
| 2021-08-21 | $0.0310800 | $0.0303000 | $0.0322500 | $0.0298100 |
| 2021-08-22 | $0.0303000 | $0.0305600 | $0.0320400 | $0.0300700 |
| 2021-08-23 | $0.0305600 | $0.0302100 | $0.0312000 | $0.0292200 |
| 2021-08-24 | $0.0302100 | $0.0276600 | $0.0295700 | $0.0271800 |
| 2021-08-25 | $0.0276600 | $0.0298900 | $0.0308700 | $0.0284200 |
| 2021-08-26 | $0.0298900 | $0.0281100 | $0.0295200 | $0.0276400 |
| 2021-08-27 | $0.0281100 | $0.0294500 | $0.0304300 | $0.0284700 |
| 2021-08-28 | $0.0294500 | $0.0278800 | $0.0293500 | $0.0269100 |
| 2021-08-29 | $0.0278800 | $0.0287900 | $0.0287900 | $0.0273200 |
| 2021-08-30 | $0.0287900 | $0.0310200 | $0.0333700 | $0.0267900 |
| 2021-08-31 | $0.0310200 | $0.0287700 | $0.0367800 | $0.0283000 |
| 2021-09-01 | $0.0287700 | $0.0278400 | $0.0302800 | $0.0273500 |
| 2021-09-02 | $0.0278400 | $0.0285800 | $0.0300600 | $0.0276000 |
| 2021-09-03 | $0.0285800 | $0.0295100 | $0.0295100 | $0.0275100 |
| 2021-09-04 | $0.0295100 | $0.0284600 | $0.0299600 | $0.0284600 |
| 2021-09-05 | $0.0284600 | $0.0284800 | $0.0295200 | $0.0279600 |
| 2021-09-06 | $0.0284800 | $0.0268700 | $0.0289800 | $0.0263500 |
| 2021-09-07 | $0.0268700 | $0.0220200 | $0.0239000 | $0.0210900 |
| 2021-09-08 | $0.0220200 | $0.0202700 | $0.0225800 | $0.0175100 |
| 2021-09-09 | $0.0202700 | $0.0213400 | $0.0213400 | $0.0194800 |
| 2021-09-10 | $0.0213400 | $0.0192900 | $0.0210800 | $0.0179400 |
| 2021-09-11 | $0.0192900 | $0.0185200 | $0.0194200 | $0.0176100 |
| 2021-09-12 | $0.0185200 | $0.0193400 | $0.0198000 | $0.0184200 |
| 2021-09-13 | $0.0193400 | $0.0188800 | $0.0193300 | $0.0184300 |
| 2021-09-14 | $0.0188800 | $0.0193200 | $0.0202700 | $0.0188500 |
| 2021-09-15 | $0.0193200 | $0.0216700 | $0.0221500 | $0.0197400 |
| 2021-09-16 | $0.0216700 | $0.0214900 | $0.0224500 | $0.0200600 |
| 2021-09-17 | $0.0214900 | $0.0217600 | $0.0245900 | $0.0198700 |
| 2021-09-18 | $0.0217600 | $0.0227100 | $0.0241600 | $0.0217400 |
| 2021-09-19 | $0.0227100 | $0.0203200 | $0.0226800 | $0.0203200 |
| 2021-09-20 | $0.0203200 | $0.0197500 | $0.0206000 | $0.0184600 |
| 2021-09-21 | $0.0197500 | $0.0175100 | $0.0207600 | $0.0171000 |
| 2021-09-22 | $0.0175100 | $0.0191700 | $0.0196100 | $0.0183000 |
| 2021-09-23 | $0.0191700 | $0.0197500 | $0.0202000 | $0.0193000 |
| 2021-09-24 | $0.0197500 | $0.0184200 | $0.0192800 | $0.0175700 |
| 2021-09-25 | $0.0184200 | $0.0183700 | $0.0188000 | $0.0170900 |
| 2021-09-26 | $0.0183700 | $0.0177100 | $0.0185800 | $0.0168500 |
| 2021-09-27 | $0.0177100 | $0.0151900 | $0.0173000 | $0.0143400 |
| 2021-09-28 | $0.0151900 | $0.0147800 | $0.0151900 | $0.0139600 |
| 2021-09-29 | $0.0147800 | $0.0149500 | $0.0153700 | $0.0145400 |
| 2021-09-30 | $0.0149500 | $0.0153400 | $0.0162200 | $0.0149000 |
| 2021-10-01 | $0.0153400 | $0.0168600 | $0.0173400 | $0.0163800 |
| 2021-10-02 | $0.0168600 | $0.0166800 | $0.0171600 | $0.0162100 |
| 2021-10-03 | $0.0166800 | $0.0173600 | $0.0173600 | $0.0164000 |
| 2021-10-04 | $0.0173600 | $0.0172500 | $0.0177400 | $0.0172500 |
| 2021-10-05 | $0.0172500 | $0.0159700 | $0.0180300 | $0.0159700 |
| 2021-10-06 | $0.0159700 | $0.0204800 | $0.0215800 | $0.0171600 |
| 2021-10-07 | $0.0204800 | $0.0177500 | $0.0209800 | $0.0172200 |
| 2021-10-08 | $0.0177500 | $0.0188800 | $0.0199600 | $0.0172600 |
| 2021-10-09 | $0.0188800 | $0.0181400 | $0.0192400 | $0.0181400 |
| 2021-10-10 | $0.0181400 | $0.0175000 | $0.0191500 | $0.0164100 |
| 2021-10-11 | $0.0175000 | $0.0195500 | $0.0207000 | $0.0178200 |
| 2021-10-12 | $0.0195500 | $0.0184800 | $0.0190400 | $0.0173600 |
| 2021-10-13 | $0.0184800 | $0.0189300 | $0.0189300 | $0.0183600 |
| 2021-10-14 | $0.0189300 | $0.0172100 | $0.0189300 | $0.0160600 |
| 2021-10-15 | $0.0172100 | $0.0172700 | $0.0191200 | $0.0166500 |
| 2021-10-16 | $0.0172700 | $0.0170500 | $0.0176500 | $0.0164400 |
| 2021-10-17 | $0.0170500 | $0.0166100 | $0.0172300 | $0.0160000 |
| 2021-10-18 | $0.0166100 | $0.0173700 | $0.0186100 | $0.0161300 |
| 2021-10-19 | $0.0173700 | $0.0167100 | $0.0186400 | $0.0167100 |
| 2021-10-20 | $0.0167100 | $0.0191500 | $0.0217900 | $0.0171700 |
| 2021-10-21 | $0.0191500 | $0.0193100 | $0.0193100 | $0.0180600 |
| 2021-10-22 | $0.0193100 | $0.0188200 | $0.0188200 | $0.0169900 |
| 2021-10-23 | $0.0188200 | $0.0183900 | $0.0190100 | $0.0177800 |
| 2021-10-24 | $0.0183900 | $0.0182600 | $0.0200800 | $0.0182600 |
| 2021-10-25 | $0.0182600 | $0.0195600 | $0.0201900 | $0.0183000 |
| 2021-10-26 | $0.0195600 | $0.0289500 | $0.0349800 | $0.0187000 |
| 2021-10-27 | $0.0289500 | $0.0216300 | $0.0298200 | $0.0204600 |
| 2021-10-28 | $0.0216300 | $0.0254600 | $0.0260600 | $0.0218200 |
| 2021-10-29 | $0.0254600 | $0.0249100 | $0.0261600 | $0.0236700 |
| 2021-10-30 | $0.0249100 | $0.0222800 | $0.0266100 | $0.0222800 |
| 2021-10-31 | $0.0222800 | $0.0220900 | $0.0245400 | $0.0214700 |
| 2021-11-01 | $0.0220900 | $0.0243800 | $0.0243800 | $0.0213400 |
| 2021-11-02 | $0.0243800 | $0.0265700 | $0.0278300 | $0.0253000 |
| 2021-11-03 | $0.0265700 | $0.0270600 | $0.0314600 | $0.0258000 |
| 2021-11-04 | $0.0270600 | $0.0251900 | $0.0264200 | $0.0233500 |
| 2021-11-05 | $0.0251900 | $0.0256300 | $0.0262400 | $0.0238000 |
| 2021-11-06 | $0.0256300 | $0.0276900 | $0.0283000 | $0.0258400 |
| 2021-11-07 | $0.0276900 | $0.0278500 | $0.0297500 | $0.0272200 |
| 2021-11-08 | $0.0278500 | $0.0283700 | $0.0297200 | $0.0263400 |
| 2021-11-09 | $0.0283700 | $0.0368200 | $0.0374900 | $0.0261100 |
| 2021-11-10 | $0.0368200 | $0.0363600 | $0.0448000 | $0.0318100 |
| 2021-11-11 | $0.0363600 | $0.0363000 | $0.0421300 | $0.0343600 |
| 2021-11-12 | $0.0363000 | $0.0320800 | $0.0378500 | $0.0320800 |
| 2021-11-13 | $0.0320800 | $0.0347800 | $0.0347800 | $0.0315600 |
| 2021-11-14 | $0.0347800 | $0.0347200 | $0.0380000 | $0.0334100 |
| 2021-11-15 | $0.0347200 | $0.0299000 | $0.0337200 | $0.0299000 |
| 2021-11-16 | $0.0299000 | $0.0258500 | $0.0282500 | $0.0258500 |
| 2021-11-17 | $0.0258500 | $0.0259600 | $0.0265600 | $0.0253500 |
| 2021-11-18 | $0.0259600 | $0.0205000 | $0.0244800 | $0.0205000 |
| 2021-11-19 | $0.0205000 | $0.0238400 | $0.0250000 | $0.0209300 |
| 2021-11-20 | $0.0238400 | $0.0233100 | $0.0245100 | $0.0233100 |
| 2021-11-21 | $0.0233100 | $0.0223100 | $0.0240700 | $0.0217200 |
| 2021-11-22 | $0.0223100 | $0.0225200 | $0.0230800 | $0.0202700 |
| 2021-11-23 | $0.0225200 | $0.0230300 | $0.0230300 | $0.0213000 |
| 2021-11-24 | $0.0230300 | $0.0200100 | $0.0228700 | $0.0194400 |
| 2021-11-25 | $0.0200100 | $0.0212300 | $0.0224100 | $0.0200500 |
| 2021-11-26 | $0.0212300 | $0.0204400 | $0.0204400 | $0.0193600 |
| 2021-11-27 | $0.0204400 | $0.0208300 | $0.0208300 | $0.0208300 |
| 2021-11-28 | $0.0208300 | $0.0217900 | $0.0217900 | $0.0217900 |
| 2021-11-29 | $0.0217900 | $0.0242900 | $0.0254500 | $0.0219800 |
| 2021-11-30 | $0.0242900 | $0.0233600 | $0.0245000 | $0.0233600 |
| 2021-12-01 | $0.0233600 | $0.0211700 | $0.0234600 | $0.0206000 |
| 2021-12-02 | $0.0211700 | $0.0209100 | $0.0209100 | $0.0203500 |
| 2021-12-03 | $0.0209100 | $0.0187800 | $0.0198600 | $0.0187800 |
| 2021-12-04 | $0.0187800 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2021-12-05 | $0.0172400 | $0.0173100 | $0.0173100 | $0.0173100 |
| 2021-12-06 | $0.0173100 | $0.0192100 | $0.0192100 | $0.0176900 |
| 2021-12-07 | $0.0192100 | $0.0187300 | $0.0202500 | $0.0187300 |
| 2021-12-08 | $0.0187300 | $0.0191900 | $0.0191900 | $0.0176800 |
| 2021-12-09 | $0.0191900 | $0.0176100 | $0.0190400 | $0.0171300 |
| 2021-12-10 | $0.0176100 | $0.0169900 | $0.0184000 | $0.0165200 |
| 2021-12-11 | $0.0169900 | $0.0212400 | $0.0222300 | $0.0172900 |
| 2021-12-12 | $0.0212400 | $0.0195400 | $0.0215500 | $0.0185400 |
| 2021-12-13 | $0.0195400 | $0.0158900 | $0.0186900 | $0.0158900 |
| 2021-12-14 | $0.0158900 | $0.0164500 | $0.0174200 | $0.0159700 |
| 2021-12-15 | $0.0164500 | $0.0171100 | $0.0176000 | $0.0166200 |
| 2021-12-16 | $0.0171100 | $0.0181000 | $0.0185800 | $0.0162000 |
| 2021-12-17 | $0.0181000 | $0.0166200 | $0.0180000 | $0.0166200 |
| 2021-12-18 | $0.0166200 | $0.0168700 | $0.0173400 | $0.0168700 |
| 2021-12-19 | $0.0168700 | $0.0172800 | $0.0172800 | $0.0168100 |
| 2021-12-20 | $0.0172800 | $0.0159500 | $0.0178300 | $0.0154800 |
| 2021-12-21 | $0.0159500 | $0.0171200 | $0.0171200 | $0.0166300 |
| 2021-12-22 | $0.0171200 | $0.0165300 | $0.0170200 | $0.0165300 |
| 2021-12-23 | $0.0165300 | $0.0172800 | $0.0177900 | $0.0167700 |
| 2021-12-24 | $0.0172800 | $0.0177900 | $0.0177900 | $0.0167800 |
| 2021-12-25 | $0.0177900 | $0.0176500 | $0.0181600 | $0.0171500 |
| 2021-12-26 | $0.0176500 | $0.0182800 | $0.0182800 | $0.0172700 |
| 2021-12-27 | $0.0182800 | $0.0192700 | $0.0192700 | $0.0177500 |
| 2021-12-28 | $0.0192700 | $0.0175900 | $0.0180600 | $0.0171100 |
| 2021-12-29 | $0.0175900 | $0.0162700 | $0.0171900 | $0.0158000 |
| 2021-12-30 | $0.0162700 | $0.0165000 | $0.0174400 | $0.0160200 |
| 2021-12-31 | $0.0165000 | $0.0161700 | $0.0166300 | $0.0157100 |
| 2022-01-01 | $0.0161700 | $0.0171900 | $0.0171900 | $0.0162300 |
| 2022-01-02 | $0.0171900 | $0.0165600 | $0.0175000 | $0.0160800 |
| 2022-01-03 | $0.0165600 | $0.0157900 | $0.0167200 | $0.0148600 |
| 2022-01-04 | $0.0157900 | $0.0155800 | $0.0155800 | $0.0151200 |
| 2022-01-05 | $0.0155800 | $0.0147700 | $0.0160700 | $0.0139000 |
| 2022-01-06 | $0.0147700 | $0.0146500 | $0.0150800 | $0.0146500 |
| 2022-01-07 | $0.0146500 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2022-01-08 | $0.0141200 | $0.0137600 | $0.0145900 | $0.0129200 |
| 2022-01-09 | $0.0137600 | $0.0150700 | $0.0196800 | $0.0138200 |
| 2022-01-10 | $0.0150700 | $0.0146400 | $0.0159000 | $0.0142200 |
| 2022-01-11 | $0.0146400 | $0.0149600 | $0.0149600 | $0.0145300 |
| 2022-01-12 | $0.0149600 | $0.0158100 | $0.0162500 | $0.0153700 |
| 2022-01-13 | $0.0158100 | $0.0153300 | $0.0161800 | $0.0149000 |
| 2022-01-14 | $0.0153300 | $0.0159400 | $0.0159400 | $0.0150800 |
| 2022-01-15 | $0.0159400 | $0.0163700 | $0.0168000 | $0.0159400 |
| 2022-01-16 | $0.0163700 | $0.0176700 | $0.0189600 | $0.0155200 |
| 2022-01-17 | $0.0176700 | $0.0164700 | $0.0181600 | $0.0160500 |
| 2022-01-18 | $0.0164700 | $0.0161000 | $0.0169500 | $0.0161000 |
| 2022-01-19 | $0.0161000 | $0.0170900 | $0.0183400 | $0.0158400 |
| 2022-01-20 | $0.0170900 | $0.0162800 | $0.0179100 | $0.0162800 |
| 2022-01-21 | $0.0162800 | $0.0142200 | $0.0149500 | $0.0134900 |
| 2022-01-22 | $0.0142200 | $0.0133300 | $0.0143800 | $0.0129800 |
| 2022-01-23 | $0.0133300 | $0.0141500 | $0.0145200 | $0.0134300 |
| 2022-01-24 | $0.0141500 | $0.0143100 | $0.0150500 | $0.0139500 |
| 2022-01-25 | $0.0143100 | $0.0144200 | $0.0147900 | $0.0140500 |
| 2022-01-26 | $0.0144200 | $0.0132600 | $0.0143600 | $0.0117900 |
| 2022-01-27 | $0.0132600 | $0.0137600 | $0.0141300 | $0.0130200 |
| 2022-01-28 | $0.0137600 | $0.0139700 | $0.0143400 | $0.0135900 |
| 2022-01-29 | $0.0139700 | $0.0137500 | $0.0141300 | $0.0137500 |
| 2022-01-30 | $0.0137500 | $0.0136500 | $0.0140300 | $0.0136500 |
| 2022-01-31 | $0.0136500 | $0.0138600 | $0.0142400 | $0.0134700 |
| 2022-02-01 | $0.0138600 | $0.0135500 | $0.0139400 | $0.0135500 |
| 2022-02-02 | $0.0135500 | $0.0129200 | $0.0132900 | $0.0129200 |
| 2022-02-03 | $0.0129200 | $0.0138100 | $0.0141800 | $0.0130700 |
| 2022-02-04 | $0.0138100 | $0.0145600 | $0.0158000 | $0.0145600 |
| 2022-02-05 | $0.0145600 | $0.0145000 | $0.0149100 | $0.0145000 |
| 2022-02-06 | $0.0145000 | $0.0148400 | $0.0152700 | $0.0148400 |
| 2022-02-07 | $0.0148400 | $0.0149100 | $0.0153500 | $0.0149100 |
| 2022-02-08 | $0.0149100 | $0.0145500 | $0.0154300 | $0.0145500 |
| 2022-02-09 | $0.0145500 | $0.0151000 | $0.0155500 | $0.0146600 |
| 2022-02-10 | $0.0151000 | $0.0152400 | $0.0152400 | $0.0143700 |
| 2022-02-11 | $0.0152400 | $0.0144200 | $0.0152600 | $0.0144200 |
| 2022-02-12 | $0.0144200 | $0.0147800 | $0.0147800 | $0.0139400 |
| 2022-02-13 | $0.0147800 | $0.0151500 | $0.0151500 | $0.0143000 |
| 2022-02-14 | $0.0151500 | $0.0144700 | $0.0157400 | $0.0140400 |
| 2022-02-15 | $0.0144700 | $0.0147100 | $0.0151600 | $0.0142600 |
| 2022-02-16 | $0.0147100 | $0.0144900 | $0.0149200 | $0.0140500 |
| 2022-02-17 | $0.0144900 | $0.0129700 | $0.0137900 | $0.0125700 |
| 2022-02-18 | $0.0129700 | $0.0128000 | $0.0132000 | $0.0124000 |
| 2022-02-19 | $0.0128000 | $0.0124300 | $0.0128300 | $0.0124300 |
| 2022-02-20 | $0.0124300 | $0.0119000 | $0.0122900 | $0.0115200 |
| 2022-02-21 | $0.0119000 | $0.0114800 | $0.0114800 | $0.0107400 |
| 2022-02-22 | $0.0114800 | $0.0114800 | $0.0118600 | $0.0111000 |
| 2022-02-23 | $0.0114800 | $0.0115500 | $0.0115500 | $0.0108100 |
| 2022-02-24 | $0.0115500 | $0.0111200 | $0.0118900 | $0.0111200 |
| 2022-02-25 | $0.0111200 | $0.0113800 | $0.0121600 | $0.0109900 |
| 2022-02-26 | $0.0113800 | $0.0113500 | $0.0113500 | $0.0109600 |
| 2022-02-27 | $0.0113500 | $0.0109400 | $0.0109400 | $0.0105600 |
| 2022-02-28 | $0.0109400 | $0.0108000 | $0.0125200 | $0.0108000 |
| 2022-03-01 | $0.0108000 | $0.0111100 | $0.0120000 | $0.0111100 |
| 2022-03-02 | $0.0111100 | $0.0109800 | $0.0114200 | $0.0105400 |
| 2022-03-03 | $0.0109800 | $0.0106200 | $0.0110400 | $0.0106200 |
| 2022-03-04 | $0.0106200 | $0.0105700 | $0.0105700 | $0.009789 |
| 2022-03-05 | $0.0105700 | $0.0106400 | $0.0106400 | $0.0102500 |
| 2022-03-06 | $0.0106400 | $0.0099920 | $0.0103800 | $0.009607 |
| 2022-03-07 | $0.0099920 | $0.009888 | $0.0102700 | $0.009508 |
| 2022-03-08 | $0.009888 | $0.009687 | $0.0100700 | $0.009300 |
| 2022-03-09 | $0.009687 | $0.0117500 | $0.0125900 | $0.009651 |
| 2022-03-10 | $0.0117500 | $0.0110400 | $0.0122300 | $0.0110400 |
| 2022-03-11 | $0.0110400 | $0.0104600 | $0.0108500 | $0.0100700 |
| 2022-03-12 | $0.0104600 | $0.0104800 | $0.0104800 | $0.0100900 |
| 2022-03-13 | $0.0104800 | $0.009827 | $0.0102100 | $0.009449 |
| 2022-03-14 | $0.009827 | $0.0107200 | $0.0111100 | $0.0099240 |
| 2022-03-15 | $0.0107200 | $0.0114000 | $0.0125800 | $0.0106200 |
| 2022-03-16 | $0.0114000 | $0.0111100 | $0.0123400 | $0.0102800 |
| 2022-03-17 | $0.0111100 | $0.0102400 | $0.0110600 | $0.0102400 |
| 2022-03-18 | $0.0102400 | $0.0100300 | $0.0108700 | $0.0100300 |
| 2022-03-19 | $0.0100300 | $0.0101400 | $0.0109800 | $0.0101400 |
| 2022-03-20 | $0.0101400 | $0.009898 | $0.0103100 | $0.009486 |
| 2022-03-21 | $0.009898 | $0.0102600 | $0.0102600 | $0.009851 |
| 2022-03-22 | $0.0102600 | $0.0106000 | $0.0110200 | $0.0101700 |
| 2022-03-23 | $0.0106000 | $0.0103000 | $0.0107300 | $0.009868 |
| 2022-03-24 | $0.0103000 | $0.0105600 | $0.0110000 | $0.0101200 |
| 2022-03-25 | $0.0105600 | $0.0110800 | $0.0119700 | $0.0106400 |
| 2022-03-26 | $0.0110800 | $0.0106900 | $0.0120300 | $0.0106900 |
| 2022-03-27 | $0.0106900 | $0.0112400 | $0.0117100 | $0.0107700 |
| 2022-03-28 | $0.0112400 | $0.0113100 | $0.0117800 | $0.0113100 |
| 2022-03-29 | $0.0113100 | $0.0128100 | $0.0128100 | $0.0113900 |
| 2022-03-30 | $0.0128100 | $0.0122300 | $0.0169400 | $0.0117600 |
| 2022-03-31 | $0.0122300 | $0.0113800 | $0.0122900 | $0.0109300 |
| 2022-04-01 | $0.0113800 | $0.0125000 | $0.0134300 | $0.0111100 |
| 2022-04-02 | $0.0125000 | $0.0132900 | $0.0132900 | $0.0123700 |
| 2022-04-03 | $0.0132900 | $0.0116000 | $0.0134600 | $0.0116000 |
| 2022-04-04 | $0.0116000 | $0.0130500 | $0.0139800 | $0.0116500 |
| 2022-04-05 | $0.0130500 | $0.0122900 | $0.0132000 | $0.0118300 |
| 2022-04-06 | $0.0122900 | $0.0116600 | $0.0120900 | $0.0112300 |
| 2022-04-07 | $0.0116600 | $0.0117400 | $0.0117400 | $0.0113000 |
| 2022-04-08 | $0.0117400 | $0.0114100 | $0.0122600 | $0.0114100 |
| 2022-04-09 | $0.0114100 | $0.0102600 | $0.0115500 | $0.0102600 |
| 2022-04-10 | $0.0102600 | $0.0101200 | $0.0101200 | $0.009695 |
| 2022-04-11 | $0.0101200 | $0.009093 | $0.009489 | $0.009093 |
| 2022-04-12 | $0.009093 | $0.009220 | $0.009220 | $0.008819 |
| 2022-04-13 | $0.009220 | $0.009465 | $0.0102900 | $0.009053 |
| 2022-04-14 | $0.009465 | $0.009189 | $0.009588 | $0.009189 |
| 2022-04-15 | $0.009189 | $0.009330 | $0.009330 | $0.008924 |
| 2022-04-16 | $0.009330 | $0.008886 | $0.009290 | $0.008886 |
| 2022-04-17 | $0.008886 | $0.009128 | $0.009128 | $0.008731 |
| 2022-04-18 | $0.009128 | $0.008978 | $0.009387 | $0.008978 |
| 2022-04-19 | $0.008978 | $0.0107900 | $0.0128700 | $0.009131 |
| 2022-04-20 | $0.0107900 | $0.0103400 | $0.0107600 | $0.0103400 |
| 2022-04-21 | $0.0103400 | $0.0101200 | $0.0101200 | $0.009718 |
| 2022-04-22 | $0.0101200 | $0.0099290 | $0.0099290 | $0.0099290 |
| 2022-04-23 | $0.0099290 | $0.009861 | $0.009861 | $0.009861 |
| 2022-04-24 | $0.009861 | $0.009867 | $0.009867 | $0.009472 |
| 2022-04-25 | $0.009867 | $0.009705 | $0.0101100 | $0.009705 |
| 2022-04-26 | $0.009705 | $0.009148 | $0.009148 | $0.008767 |
| 2022-04-27 | $0.009148 | $0.009028 | $0.009420 | $0.009028 |
| 2022-04-28 | $0.009028 | $0.009142 | $0.009540 | $0.009142 |
| 2022-04-29 | $0.009142 | $0.008491 | $0.008877 | $0.008491 |
| 2022-04-30 | $0.008491 | $0.008283 | $0.008660 | $0.008283 |
| 2022-05-01 | $0.008283 | $0.008081 | $0.008466 | $0.008081 |
| 2022-05-02 | $0.008081 | $0.008088 | $0.008088 | $0.007703 |
| 2022-05-03 | $0.008088 | $0.008300 | $0.008300 | $0.007922 |
| 2022-05-04 | $0.008300 | $0.008730 | $0.009126 | $0.008333 |
| 2022-05-05 | $0.008730 | $0.008406 | $0.009137 | $0.008040 |
| 2022-05-06 | $0.008406 | $0.007562 | $0.008282 | $0.007562 |
| 2022-05-07 | $0.007562 | $0.007094 | $0.007803 | $0.007094 |
| 2022-05-08 | $0.007094 | $0.007147 | $0.007147 | $0.006807 |
| 2022-05-09 | $0.007147 | $0.006617 | $0.006617 | $0.006015 |
| 2022-05-10 | $0.006617 | $0.006513 | $0.006823 | $0.006203 |
| 2022-05-11 | $0.006513 | $0.005513 | $0.006094 | $0.005223 |
| 2022-05-12 | $0.005513 | $0.0034700 | $0.005494 | $0.0031810 |
| 2022-05-13 | $0.0034700 | $0.0038020 | $0.0038020 | $0.0032170 |
| 2022-05-14 | $0.0038020 | $0.005109 | $0.006010 | $0.0036060 |
| 2022-05-15 | $0.005109 | $0.005007 | $0.0144000 | $0.0046940 |
| 2022-05-16 | $0.005007 | $0.0041770 | $0.005371 | $0.0041770 |
| 2022-05-17 | $0.0041770 | $0.0048670 | $0.005475 | $0.0042580 |
| 2022-05-18 | $0.0048670 | $0.0043000 | $0.005160 | $0.0043000 |
| 2022-05-19 | $0.0043000 | $0.0048450 | $0.005451 | $0.0045420 |
| 2022-05-20 | $0.0048450 | $0.0049580 | $0.005833 | $0.0043750 |
| 2022-05-21 | $0.0049580 | $0.005882 | $0.007647 | $0.0050000 |
| 2022-05-22 | $0.005882 | $0.007869 | $0.0105900 | $0.005750 |
| 2022-05-23 | $0.007869 | $0.006106 | $0.007560 | $0.006106 |
| 2022-05-24 | $0.006106 | $0.006222 | $0.006519 | $0.005630 |
| 2022-05-25 | $0.006222 | $0.005607 | $0.006492 | $0.005311 |
| 2022-05-26 | $0.005607 | $0.005254 | $0.005838 | $0.005254 |
| 2022-05-27 | $0.005254 | $0.005719 | $0.006291 | $0.0048620 |
| 2022-05-28 | $0.005719 | $0.005513 | $0.006093 | $0.005513 |
| 2022-05-29 | $0.005513 | $0.005890 | $0.006479 | $0.005596 |
| 2022-05-30 | $0.005890 | $0.006660 | $0.007612 | $0.006343 |
| 2022-05-31 | $0.006660 | $0.006992 | $0.007628 | $0.006356 |
| 2022-06-01 | $0.006992 | $0.006554 | $0.007149 | $0.006554 |
| 2022-06-02 | $0.006554 | $0.007610 | $0.008219 | $0.006392 |
| 2022-06-03 | $0.007610 | $0.007717 | $0.008014 | $0.007123 |
| 2022-06-04 | $0.007717 | $0.007760 | $0.008058 | $0.007760 |
| 2022-06-05 | $0.007760 | $0.007474 | $0.007773 | $0.007474 |
| 2022-06-06 | $0.007474 | $0.007525 | $0.008152 | $0.007525 |
| 2022-06-07 | $0.007525 | $0.007778 | $0.0121300 | $0.007467 |
| 2022-06-08 | $0.007778 | $0.008755 | $0.008755 | $0.007245 |
| 2022-06-09 | $0.008755 | $0.008724 | $0.009326 | $0.008423 |
| 2022-06-10 | $0.008724 | $0.008139 | $0.008430 | $0.007848 |
| 2022-06-11 | $0.008139 | $0.007665 | $0.007949 | $0.007665 |
| 2022-06-12 | $0.007665 | $0.007444 | $0.007710 | $0.006647 |
| 2022-06-13 | $0.007444 | $0.006517 | $0.006517 | $0.005843 |
| 2022-06-14 | $0.006517 | $0.006193 | $0.006414 | $0.005972 |
| 2022-06-15 | $0.006193 | $0.006544 | $0.006770 | $0.006093 |
| 2022-06-16 | $0.006544 | $0.006112 | $0.006316 | $0.005908 |
| 2022-06-17 | $0.006112 | $0.006947 | $0.007356 | $0.005925 |
| 2022-06-18 | $0.006947 | $0.006824 | $0.007203 | $0.006444 |
| 2022-06-19 | $0.006824 | $0.007194 | $0.008016 | $0.006988 |
| 2022-06-20 | $0.007194 | $0.007193 | $0.007193 | $0.006782 |
| 2022-06-21 | $0.007193 | $0.007866 | $0.007866 | $0.007038 |
| 2022-06-22 | $0.007866 | $0.008182 | $0.008382 | $0.007583 |
| 2022-06-23 | $0.008182 | $0.008439 | $0.009072 | $0.008228 |
| 2022-06-24 | $0.008439 | $0.008912 | $0.009337 | $0.008488 |
| 2022-06-25 | $0.008912 | $0.008590 | $0.009234 | $0.008590 |
| 2022-06-26 | $0.008590 | $0.008623 | $0.008623 | $0.007992 |
| 2022-06-27 | $0.008623 | $0.008080 | $0.008494 | $0.007459 |
| 2022-06-28 | $0.008080 | $0.007696 | $0.008101 | $0.007291 |
| 2022-06-29 | $0.007696 | $0.007435 | $0.007636 | $0.007435 |
| 2022-06-30 | $0.007435 | $0.007167 | $0.007764 | $0.007167 |
| 2022-07-01 | $0.007167 | $0.008085 | $0.008085 | $0.006737 |
| 2022-07-02 | $0.008085 | $0.007498 | $0.008652 | $0.007306 |
| 2022-07-03 | $0.007498 | $0.008297 | $0.008297 | $0.007525 |
| 2022-07-04 | $0.008297 | $0.008287 | $0.008692 | $0.007883 |
| 2022-07-05 | $0.008287 | $0.007862 | $0.008265 | $0.007660 |
| 2022-07-06 | $0.007862 | $0.008218 | $0.008423 | $0.007807 |
| 2022-07-07 | $0.008218 | $0.008861 | $0.009725 | $0.008429 |
| 2022-07-08 | $0.008861 | $0.008637 | $0.009285 | $0.008421 |
| 2022-07-09 | $0.008637 | $0.008201 | $0.008633 | $0.008201 |
| 2022-07-10 | $0.008201 | $0.007922 | $0.007922 | $0.007713 |
| 2022-07-11 | $0.007922 | $0.007778 | $0.007978 | $0.007379 |
| 2022-07-12 | $0.007778 | $0.006758 | $0.007531 | $0.006758 |
| 2022-07-13 | $0.006758 | $0.007081 | $0.007283 | $0.007081 |
| 2022-07-14 | $0.007081 | $0.007408 | $0.007614 | $0.007202 |
| 2022-07-15 | $0.007408 | $0.007081 | $0.007706 | $0.007081 |
| 2022-07-16 | $0.007081 | $0.006996 | $0.007208 | $0.006784 |
| 2022-07-17 | $0.006996 | $0.006862 | $0.007070 | $0.006862 |
| 2022-07-18 | $0.006862 | $0.006959 | $0.007408 | $0.006959 |
| 2022-07-19 | $0.006959 | $0.007254 | $0.007488 | $0.006786 |
| 2022-07-20 | $0.007254 | $0.007199 | $0.007431 | $0.007199 |
| 2022-07-21 | $0.007199 | $0.007178 | $0.007409 | $0.007178 |
| 2022-07-22 | $0.007178 | $0.007033 | $0.007033 | $0.007033 |
| 2022-07-23 | $0.007033 | $0.006960 | $0.007409 | $0.006960 |
| 2022-07-24 | $0.006960 | $0.007453 | $0.007679 | $0.007001 |
| 2022-07-25 | $0.007453 | $0.007457 | $0.007670 | $0.007031 |
| 2022-07-26 | $0.007457 | $0.008078 | $0.008078 | $0.007440 |
| 2022-07-27 | $0.008078 | $0.008036 | $0.008954 | $0.008036 |
| 2022-07-28 | $0.008036 | $0.008588 | $0.008827 | $0.008349 |
| 2022-07-29 | $0.008588 | $0.008795 | $0.009032 | $0.008319 |
| 2022-07-30 | $0.008795 | $0.008985 | $0.008985 | $0.008513 |
| 2022-07-31 | $0.008985 | $0.008857 | $0.009323 | $0.008624 |
| 2022-08-01 | $0.008857 | $0.008610 | $0.008843 | $0.008145 |
| 2022-08-02 | $0.008610 | $0.008737 | $0.008967 | $0.008277 |
| 2022-08-03 | $0.008737 | $0.008445 | $0.008674 | $0.008445 |
| 2022-08-04 | $0.008445 | $0.008823 | $0.009275 | $0.008371 |
| 2022-08-05 | $0.008823 | $0.009094 | $0.009561 | $0.008861 |
| 2022-08-06 | $0.009094 | $0.008723 | $0.009183 | $0.008494 |
| 2022-08-07 | $0.008723 | $0.009040 | $0.0104300 | $0.008577 |
| 2022-08-08 | $0.009040 | $0.009527 | $0.009527 | $0.009051 |
| 2022-08-09 | $0.009527 | $0.009031 | $0.009263 | $0.008800 |
| 2022-08-10 | $0.009031 | $0.008625 | $0.009584 | $0.008625 |
| 2022-08-11 | $0.008625 | $0.008859 | $0.009098 | $0.008620 |
| 2022-08-12 | $0.008859 | $0.008788 | $0.009277 | $0.008788 |
| 2022-08-13 | $0.008788 | $0.009046 | $0.009046 | $0.008557 |
| 2022-08-14 | $0.009046 | $0.008753 | $0.008996 | $0.008753 |
| 2022-08-15 | $0.008753 | $0.008436 | $0.008918 | $0.008436 |
| 2022-08-16 | $0.008436 | $0.008351 | $0.008589 | $0.008351 |
| 2022-08-17 | $0.008351 | $0.008402 | $0.008402 | $0.008168 |
| 2022-08-18 | $0.008402 | $0.008817 | $0.009049 | $0.008121 |
| 2022-08-19 | $0.008817 | $0.007917 | $0.008125 | $0.007292 |
| 2022-08-20 | $0.007917 | $0.008245 | $0.008245 | $0.007823 |
| 2022-08-21 | $0.008245 | $0.008176 | $0.008391 | $0.008176 |
| 2022-08-22 | $0.008176 | $0.007704 | $0.008346 | $0.007276 |
| 2022-08-23 | $0.007704 | $0.007317 | $0.007747 | $0.007317 |
| 2022-08-24 | $0.007317 | $0.007265 | $0.007479 | $0.007265 |
| 2022-08-25 | $0.007265 | $0.007332 | $0.007548 | $0.007332 |
| 2022-08-26 | $0.007332 | $0.006884 | $0.006884 | $0.006074 |
| 2022-08-27 | $0.006884 | $0.007214 | $0.007414 | $0.006613 |
| 2022-08-28 | $0.007214 | $0.007822 | $0.008799 | $0.006844 |
| 2022-08-29 | $0.007822 | $0.007102 | $0.008117 | $0.007102 |
| 2022-08-30 | $0.007102 | $0.007133 | $0.007331 | $0.006935 |
| 2022-08-31 | $0.007133 | $0.007018 | $0.007218 | $0.007018 |
| 2022-09-01 | $0.007018 | $0.007649 | $0.007851 | $0.007045 |
| 2022-09-02 | $0.007649 | $0.007783 | $0.007983 | $0.007584 |
| 2022-09-03 | $0.007783 | $0.007934 | $0.008132 | $0.007736 |
| 2022-09-04 | $0.007934 | $0.008001 | $0.008201 | $0.007801 |
| 2022-09-05 | $0.008001 | $0.008115 | $0.008709 | $0.007719 |
| 2022-09-06 | $0.008115 | $0.007705 | $0.007893 | $0.007517 |
| 2022-09-07 | $0.007705 | $0.007522 | $0.008101 | $0.007522 |
| 2022-09-08 | $0.007522 | $0.007729 | $0.007922 | $0.007535 |
| 2022-09-09 | $0.007729 | $0.007693 | $0.008548 | $0.007479 |
| 2022-09-10 | $0.007693 | $0.007796 | $0.008012 | $0.007579 |
| 2022-09-11 | $0.007796 | $0.008079 | $0.008079 | $0.007643 |
| 2022-09-12 | $0.008079 | $0.008064 | $0.008288 | $0.007840 |
| 2022-09-13 | $0.008064 | $0.007263 | $0.007464 | $0.006859 |
| 2022-09-14 | $0.007263 | $0.007082 | $0.007284 | $0.007082 |
| 2022-09-15 | $0.007082 | $0.006501 | $0.006895 | $0.006501 |
| 2022-09-16 | $0.006501 | $0.006733 | $0.006931 | $0.006535 |
| 2022-09-17 | $0.006733 | $0.007041 | $0.007243 | $0.006840 |
| 2022-09-18 | $0.007041 | $0.006796 | $0.006990 | $0.006796 |
| 2022-09-19 | $0.006796 | $0.007035 | $0.007426 | $0.006644 |
| 2022-09-20 | $0.007035 | $0.007552 | $0.007552 | $0.006797 |
| 2022-09-21 | $0.007552 | $0.007387 | $0.007757 | $0.006833 |
| 2022-09-22 | $0.007387 | $0.007956 | $0.008151 | $0.007374 |
| 2022-09-23 | $0.007956 | $0.007909 | $0.008102 | $0.007524 |
| 2022-09-24 | $0.007909 | $0.007948 | $0.007948 | $0.007759 |
| 2022-09-25 | $0.007948 | $0.007900 | $0.008088 | $0.007712 |
| 2022-09-26 | $0.007900 | $0.008077 | $0.008269 | $0.007885 |
| 2022-09-27 | $0.008077 | $0.008014 | $0.008014 | $0.007442 |
| 2022-09-28 | $0.008014 | $0.007959 | $0.008153 | $0.007765 |
| 2022-09-29 | $0.007959 | $0.008033 | $0.008425 | $0.007641 |
| 2022-09-30 | $0.008033 | $0.008159 | $0.008159 | $0.007770 |
| 2022-10-01 | $0.008159 | $0.008112 | $0.008112 | $0.007919 |
| 2022-10-02 | $0.008112 | $0.008004 | $0.008004 | $0.007814 |
| 2022-10-03 | $0.008004 | $0.008049 | $0.008246 | $0.008049 |
| 2022-10-04 | $0.008049 | $0.007934 | $0.008545 | $0.007934 |
| 2022-10-05 | $0.007934 | $0.008468 | $0.008468 | $0.007863 |
| 2022-10-06 | $0.008468 | $0.008186 | $0.008385 | $0.007786 |
| 2022-10-07 | $0.008186 | $0.008204 | $0.008204 | $0.007813 |
| 2022-10-08 | $0.008204 | $0.008156 | $0.008156 | $0.007962 |
| 2022-10-09 | $0.008156 | $0.008166 | $0.008166 | $0.007777 |
| 2022-10-10 | $0.008166 | $0.008035 | $0.008035 | $0.007653 |
| 2022-10-11 | $0.008035 | $0.008195 | $0.008195 | $0.007814 |
| 2022-10-12 | $0.008195 | $0.008045 | $0.008428 | $0.008045 |
| 2022-10-13 | $0.008045 | $0.008139 | $0.008333 | $0.007752 |
| 2022-10-14 | $0.008139 | $0.008056 | $0.008248 | $0.007673 |
| 2022-10-15 | $0.008056 | $0.008391 | $0.008391 | $0.008009 |
| 2022-10-16 | $0.008391 | $0.008284 | $0.008476 | $0.008284 |
| 2022-10-17 | $0.008284 | $0.008016 | $0.008602 | $0.008016 |
| 2022-10-18 | $0.008016 | $0.007346 | $0.008119 | $0.007346 |
| 2022-10-19 | $0.007346 | $0.007458 | $0.007458 | $0.007076 |
| 2022-10-20 | $0.007458 | $0.007427 | $0.007427 | $0.007046 |
| 2022-10-21 | $0.007427 | $0.006900 | $0.007475 | $0.006900 |
| 2022-10-22 | $0.006900 | $0.007299 | $0.007299 | $0.006915 |
| 2022-10-23 | $0.007299 | $0.007633 | $0.007633 | $0.007242 |
| 2022-10-24 | $0.007633 | $0.007539 | $0.007732 | $0.007346 |
| 2022-10-25 | $0.007539 | $0.007633 | $0.007834 | $0.007432 |
| 2022-10-26 | $0.007633 | $0.007064 | $0.007895 | $0.007064 |
| 2022-10-27 | $0.007064 | $0.007103 | $0.007103 | $0.006900 |
| 2022-10-28 | $0.007103 | $0.007210 | $0.007416 | $0.007210 |
| 2022-10-29 | $0.007210 | $0.007079 | $0.007287 | $0.007079 |
| 2022-10-30 | $0.007079 | $0.007014 | $0.007014 | $0.006808 |
| 2022-10-31 | $0.007014 | $0.006967 | $0.006967 | $0.006558 |
| 2022-11-01 | $0.006967 | $0.007168 | $0.007168 | $0.006963 |
| 2022-11-02 | $0.007168 | $0.007053 | $0.007053 | $0.006650 |
| 2022-11-03 | $0.007053 | $0.007073 | $0.007275 | $0.006871 |
| 2022-11-04 | $0.007073 | $0.007403 | $0.007826 | $0.007191 |
| 2022-11-05 | $0.007403 | $0.007456 | $0.007456 | $0.007243 |
| 2022-11-06 | $0.007456 | $0.007110 | $0.007319 | $0.007110 |
| 2022-11-07 | $0.007110 | $0.007002 | $0.007208 | $0.006796 |
| 2022-11-08 | $0.007002 | $0.006491 | $0.007047 | $0.005934 |
| 2022-11-09 | $0.006491 | $0.005853 | $0.006170 | $0.005537 |
| 2022-11-10 | $0.005853 | $0.005970 | $0.006497 | $0.005443 |
| 2022-11-11 | $0.005970 | $0.005272 | $0.005953 | $0.005272 |
| 2022-11-12 | $0.005272 | $0.005200 | $0.005535 | $0.005032 |
| 2022-11-13 | $0.005200 | $0.0040770 | $0.005218 | $0.0040770 |
| 2022-11-14 | $0.0040770 | $0.0044800 | $0.0044800 | $0.0041480 |
| 2022-11-15 | $0.0044800 | $0.0043890 | $0.0045570 | $0.0043890 |
| 2022-11-16 | $0.0043890 | $0.0043280 | $0.0043280 | $0.0041620 |
| 2022-11-17 | $0.0043280 | $0.0041700 | $0.0043370 | $0.0041700 |
| 2022-11-18 | $0.0041700 | $0.0041690 | $0.0046700 | $0.0041690 |
| 2022-11-19 | $0.0041690 | $0.0041710 | $0.0043380 | $0.0041710 |
| 2022-11-20 | $0.0041710 | $0.0042260 | $0.0043880 | $0.0040630 |
| 2022-11-21 | $0.0042260 | $0.0042550 | $0.0042550 | $0.0040980 |
| 2022-11-22 | $0.0042550 | $0.0043740 | $0.0043740 | $0.0042120 |
| 2022-11-23 | $0.0043740 | $0.0043140 | $0.0044800 | $0.0041480 |
| 2022-11-24 | $0.0043140 | $0.0043130 | $0.0043130 | $0.0043130 |
| 2022-11-25 | $0.0043130 | $0.0042920 | $0.0044570 | $0.0041270 |
| 2022-11-26 | $0.0042920 | $0.005758 | $0.007239 | $0.0042770 |
| 2022-11-27 | $0.005758 | $0.005912 | $0.006240 | $0.0049260 |
| 2022-11-28 | $0.005912 | $0.005510 | $0.005997 | $0.005348 |
| 2022-11-29 | $0.005510 | $0.005587 | $0.005751 | $0.005258 |
| 2022-11-30 | $0.005587 | $0.005664 | $0.006007 | $0.005492 |
| 2022-12-01 | $0.005664 | $0.005773 | $0.005773 | $0.005603 |
| 2022-12-02 | $0.005773 | $0.005983 | $0.006154 | $0.005812 |
| 2022-12-03 | $0.005983 | $0.005742 | $0.006080 | $0.005742 |
| 2022-12-04 | $0.005742 | $0.005989 | $0.006160 | $0.005818 |
| 2022-12-05 | $0.005989 | $0.006787 | $0.007126 | $0.005769 |
| 2022-12-06 | $0.006787 | $0.006835 | $0.007005 | $0.006493 |
| 2022-12-07 | $0.006835 | $0.006735 | $0.006904 | $0.006567 |
| 2022-12-08 | $0.006735 | $0.006374 | $0.006890 | $0.006201 |
| 2022-12-09 | $0.006374 | $0.006337 | $0.006508 | $0.006166 |
| 2022-12-10 | $0.006337 | $0.006338 | $0.006338 | $0.006167 |
| 2022-12-11 | $0.006338 | $0.006325 | $0.006325 | $0.006154 |
| 2022-12-12 | $0.006325 | $0.006367 | $0.006539 | $0.006195 |
| 2022-12-13 | $0.006367 | $0.005866 | $0.006755 | $0.005866 |
| 2022-12-14 | $0.005866 | $0.006052 | $0.006052 | $0.005874 |
| 2022-12-15 | $0.006052 | $0.005729 | $0.006076 | $0.005729 |
| 2022-12-16 | $0.005729 | $0.005497 | $0.005664 | $0.005331 |
| 2022-12-17 | $0.005497 | $0.005538 | $0.005538 | $0.005370 |
| 2022-12-18 | $0.005538 | $0.005358 | $0.005525 | $0.005358 |
| 2022-12-19 | $0.005358 | $0.005426 | $0.005426 | $0.005262 |
| 2022-12-20 | $0.005426 | $0.005408 | $0.005577 | $0.005408 |
| 2022-12-21 | $0.005408 | $0.005383 | $0.005383 | $0.005383 |
| 2022-12-22 | $0.005383 | $0.005381 | $0.005549 | $0.005381 |
| 2022-12-23 | $0.005381 | $0.005370 | $0.005538 | $0.005370 |
| 2022-12-24 | $0.005370 | $0.005556 | $0.005725 | $0.005388 |
| 2022-12-25 | $0.005556 | $0.005722 | $0.005722 | $0.005554 |
| 2022-12-26 | $0.005722 | $0.005582 | $0.005751 | $0.005582 |
| 2022-12-27 | $0.005582 | $0.005344 | $0.005678 | $0.005344 |
| 2022-12-28 | $0.005344 | $0.005293 | $0.005458 | $0.005293 |
| 2022-12-29 | $0.005293 | $0.005322 | $0.005488 | $0.005322 |
| 2022-12-30 | $0.005322 | $0.005312 | $0.005312 | $0.005312 |
| 2022-12-31 | $0.005312 | $0.005290 | $0.005290 | $0.005290 |
| 2023-01-01 | $0.005290 | $0.005316 | $0.005316 | $0.005316 |
| 2023-01-02 | $0.005316 | $0.005334 | $0.005334 | $0.005334 |
| 2023-01-03 | $0.005334 | $0.005334 | $0.005334 | $0.005334 |
| 2023-01-04 | $0.005334 | $0.005391 | $0.005391 | $0.005391 |
| 2023-01-05 | $0.005391 | $0.005384 | $0.005384 | $0.005384 |
| 2023-01-06 | $0.005384 | $0.005423 | $0.005423 | $0.005423 |
| 2023-01-07 | $0.005423 | $0.005422 | $0.005422 | $0.005422 |
| 2023-01-08 | $0.005422 | $0.005135 | $0.005477 | $0.005135 |
| 2023-01-09 | $0.005135 | $0.005154 | $0.005154 | $0.005154 |
| 2023-01-10 | $0.005154 | $0.005407 | $0.005407 | $0.005233 |
| 2023-01-11 | $0.005407 | $0.005740 | $0.005740 | $0.005561 |
| 2023-01-12 | $0.005740 | $0.006032 | $0.006032 | $0.006032 |
| 2023-01-13 | $0.006032 | $0.006378 | $0.006378 | $0.006378 |
| 2023-01-14 | $0.006378 | $0.005867 | $0.006705 | $0.005867 |
| 2023-01-15 | $0.005867 | $0.005637 | $0.006055 | $0.005637 |
| 2023-01-16 | $0.005637 | $0.005509 | $0.005721 | $0.005297 |
| 2023-01-17 | $0.005509 | $0.005495 | $0.005707 | $0.005284 |
| 2023-01-18 | $0.005495 | $0.005376 | $0.005376 | $0.005376 |
| 2023-01-19 | $0.005376 | $0.005271 | $0.005481 | $0.005271 |
| 2023-01-20 | $0.005271 | $0.005216 | $0.005896 | $0.005216 |
| 2023-01-21 | $0.005216 | $0.005242 | $0.005470 | $0.005242 |
| 2023-01-22 | $0.005242 | $0.005224 | $0.005224 | $0.005224 |
| 2023-01-23 | $0.005224 | $0.005271 | $0.005500 | $0.005271 |
| 2023-01-24 | $0.005271 | $0.005207 | $0.005433 | $0.005207 |
| 2023-01-25 | $0.005207 | $0.005305 | $0.005305 | $0.005305 |
| 2023-01-26 | $0.005305 | $0.005522 | $0.005752 | $0.005292 |
| 2023-01-27 | $0.005522 | $0.005539 | $0.005769 | $0.005308 |
| 2023-01-28 | $0.005539 | $0.005527 | $0.005758 | $0.005527 |
| 2023-01-29 | $0.005527 | $0.005699 | $0.005699 | $0.005462 |
| 2023-01-30 | $0.005699 | $0.005480 | $0.005480 | $0.005252 |
| 2023-01-31 | $0.005480 | $0.006014 | $0.006245 | $0.005551 |
| 2023-02-01 | $0.006014 | $0.006170 | $0.006407 | $0.005933 |
| 2023-02-02 | $0.006170 | $0.006572 | $0.006572 | $0.005868 |
| 2023-02-03 | $0.006572 | $0.006797 | $0.007031 | $0.006328 |
| 2023-02-04 | $0.006797 | $0.007000 | $0.007233 | $0.006766 |
| 2023-02-05 | $0.007000 | $0.008029 | $0.008029 | $0.006653 |
| 2023-02-06 | $0.008029 | $0.007056 | $0.007967 | $0.007056 |
| 2023-02-07 | $0.007056 | $0.006743 | $0.007208 | $0.006511 |
| 2023-02-08 | $0.006743 | $0.007348 | $0.007577 | $0.006200 |
| 2023-02-09 | $0.007348 | $0.006542 | $0.006978 | $0.006542 |
| 2023-02-10 | $0.006542 | $0.006490 | $0.006490 | $0.006274 |
| 2023-02-11 | $0.006490 | $0.006559 | $0.006777 | $0.006340 |
| 2023-02-12 | $0.006559 | $0.006537 | $0.006755 | $0.006319 |
| 2023-02-13 | $0.006537 | $0.006318 | $0.006754 | $0.006318 |
| 2023-02-14 | $0.006318 | $0.006663 | $0.006885 | $0.005996 |
| 2023-02-15 | $0.006663 | $0.006570 | $0.007300 | $0.006570 |
| 2023-02-16 | $0.006570 | $0.006589 | $0.006589 | $0.006119 |
| 2023-02-17 | $0.006589 | $0.007373 | $0.007373 | $0.006882 |
| 2023-02-18 | $0.007373 | $0.007391 | $0.007391 | $0.007145 |
| 2023-02-19 | $0.007391 | $0.007286 | $0.007529 | $0.007043 |
| 2023-02-20 | $0.007286 | $0.007451 | $0.007700 | $0.007451 |
| 2023-02-21 | $0.007451 | $0.007580 | $0.007824 | $0.007335 |
| 2023-02-22 | $0.007580 | $0.007740 | $0.007982 | $0.007498 |
| 2023-02-23 | $0.007740 | $0.008619 | $0.008858 | $0.007661 |
| 2023-02-24 | $0.008619 | $0.008580 | $0.008812 | $0.007885 |
| 2023-02-25 | $0.008580 | $0.009035 | $0.009035 | $0.008572 |
| 2023-02-26 | $0.009035 | $0.008952 | $0.009187 | $0.008952 |
| 2023-02-27 | $0.008952 | $0.009161 | $0.009161 | $0.008926 |
| 2023-02-28 | $0.009161 | $0.009716 | $0.0101800 | $0.008791 |
| 2023-03-01 | $0.009716 | $0.0108700 | $0.0108700 | $0.009693 |
| 2023-03-02 | $0.0108700 | $0.0115000 | $0.0126700 | $0.0103300 |
| 2023-03-03 | $0.0115000 | $0.0109600 | $0.0114000 | $0.0102900 |
| 2023-03-04 | $0.0109600 | $0.0107300 | $0.0111800 | $0.0105100 |
| 2023-03-05 | $0.0107300 | $0.0107700 | $0.0109900 | $0.0105400 |
| 2023-03-06 | $0.0107700 | $0.0107600 | $0.0109800 | $0.0105300 |
| 2023-03-07 | $0.0107600 | $0.0104300 | $0.0108800 | $0.0104300 |
| 2023-03-08 | $0.0104300 | $0.0106400 | $0.0106400 | $0.0099850 |
| 2023-03-09 | $0.0106400 | $0.008963 | $0.0099810 | $0.008963 |
| 2023-03-10 | $0.008963 | $0.008689 | $0.009093 | $0.008487 |
| 2023-03-11 | $0.008689 | $0.008656 | $0.008863 | $0.008450 |
| 2023-03-12 | $0.008656 | $0.009316 | $0.009760 | $0.008872 |
| 2023-03-13 | $0.009316 | $0.009198 | $0.0101700 | $0.009198 |
| 2023-03-14 | $0.009198 | $0.008913 | $0.009408 | $0.008666 |
| 2023-03-15 | $0.008913 | $0.008529 | $0.009017 | $0.008286 |
| 2023-03-16 | $0.008529 | $0.008768 | $0.009519 | $0.008768 |
| 2023-03-17 | $0.008768 | $0.009330 | $0.009604 | $0.009330 |
| 2023-03-18 | $0.009330 | $0.008901 | $0.009171 | $0.008631 |
| 2023-03-19 | $0.008901 | $0.009252 | $0.009813 | $0.008972 |
| 2023-03-20 | $0.009252 | $0.008898 | $0.009454 | $0.008898 |
| 2023-03-21 | $0.008898 | $0.008738 | $0.009301 | $0.008738 |
| 2023-03-22 | $0.008738 | $0.008195 | $0.008742 | $0.007922 |
| 2023-03-23 | $0.008195 | $0.008504 | $0.009071 | $0.008220 |
| 2023-03-24 | $0.008504 | $0.007973 | $0.008522 | $0.007973 |
| 2023-03-25 | $0.007973 | $0.007698 | $0.007973 | $0.007698 |
| 2023-03-26 | $0.007698 | $0.007559 | $0.007839 | $0.007559 |
| 2023-03-27 | $0.007559 | $0.007329 | $0.007601 | $0.007329 |
| 2023-03-28 | $0.007329 | $0.007364 | $0.007637 | $0.007091 |
| 2023-03-29 | $0.007364 | $0.007373 | $0.007656 | $0.007089 |
| 2023-03-30 | $0.007373 | $0.007290 | $0.007570 | $0.007009 |
| 2023-03-31 | $0.007290 | $0.007119 | $0.007404 | $0.007119 |
| 2023-04-01 | $0.007119 | $0.007116 | $0.007401 | $0.007116 |
| 2023-04-02 | $0.007116 | $0.007047 | $0.007047 | $0.006765 |
| 2023-04-03 | $0.007047 | $0.006953 | $0.008343 | $0.006674 |
| 2023-04-04 | $0.006953 | $0.007045 | $0.007326 | $0.007045 |
| 2023-04-05 | $0.007045 | $0.006763 | $0.007045 | $0.006763 |
| 2023-04-06 | $0.006763 | $0.007011 | $0.007011 | $0.006731 |
| 2023-04-07 | $0.007011 | $0.006699 | $0.007257 | $0.006699 |
| 2023-04-08 | $0.006699 | $0.006709 | $0.006709 | $0.006709 |
| 2023-04-09 | $0.006709 | $0.007085 | $0.007369 | $0.006802 |
| 2023-04-10 | $0.007085 | $0.007117 | $0.007710 | $0.006821 |
| 2023-04-11 | $0.007117 | $0.006952 | $0.007254 | $0.006952 |
| 2023-04-12 | $0.006952 | $0.006878 | $0.006878 | $0.006579 |
| 2023-04-13 | $0.006878 | $0.006993 | $0.006993 | $0.006689 |
| 2023-04-14 | $0.006993 | $0.006708 | $0.007013 | $0.006404 |
| 2023-04-15 | $0.006708 | $0.006671 | $0.006671 | $0.006367 |
| 2023-04-16 | $0.006671 | $0.006671 | $0.006671 | $0.006368 |
| 2023-04-17 | $0.006671 | $0.006478 | $0.006773 | $0.006478 |
| 2023-04-18 | $0.006478 | $0.006687 | $0.007295 | $0.006687 |
| 2023-04-19 | $0.006687 | $0.006919 | $0.007207 | $0.006342 |
| 2023-04-20 | $0.006919 | $0.007061 | $0.007061 | $0.006779 |
| 2023-04-21 | $0.007061 | $0.006815 | $0.007088 | $0.006815 |
| 2023-04-22 | $0.006815 | $0.007511 | $0.008624 | $0.006955 |
| 2023-04-23 | $0.007511 | $0.007451 | $0.007727 | $0.007451 |
| 2023-04-24 | $0.007451 | $0.007155 | $0.007430 | $0.007155 |
| 2023-04-25 | $0.007155 | $0.007643 | $0.007926 | $0.007360 |
| 2023-04-26 | $0.007643 | $0.007108 | $0.007677 | $0.007108 |
| 2023-04-27 | $0.007108 | $0.007076 | $0.007371 | $0.007076 |
| 2023-04-28 | $0.007076 | $0.007335 | $0.007628 | $0.007042 |
| 2023-04-29 | $0.007335 | $0.007020 | $0.007313 | $0.007020 |
| 2023-04-30 | $0.007020 | $0.006724 | $0.007016 | $0.006724 |
| 2023-05-01 | $0.006724 | $0.006460 | $0.007302 | $0.006460 |
| 2023-05-02 | $0.006460 | $0.006313 | $0.006600 | $0.006026 |
| 2023-05-03 | $0.006313 | $0.006099 | $0.006389 | $0.006099 |
| 2023-05-04 | $0.006099 | $0.007217 | $0.008083 | $0.006062 |
| 2023-05-05 | $0.007217 | $0.007092 | $0.008570 | $0.007092 |
| 2023-05-06 | $0.007092 | $0.006947 | $0.007236 | $0.006947 |
| 2023-05-07 | $0.006947 | $0.006858 | $0.006858 | $0.006858 |
| 2023-05-08 | $0.006858 | $0.006667 | $0.007223 | $0.006667 |
| 2023-05-09 | $0.006667 | $0.006366 | $0.006643 | $0.006366 |
| 2023-05-10 | $0.006366 | $0.006078 | $0.006354 | $0.006078 |
| 2023-05-11 | $0.006078 | $0.005938 | $0.006208 | $0.005938 |
| 2023-05-12 | $0.005938 | $0.006166 | $0.006434 | $0.005898 |
| 2023-05-13 | $0.006166 | $0.006162 | $0.006429 | $0.006162 |
| 2023-05-14 | $0.006162 | $0.006194 | $0.006464 | $0.006194 |
| 2023-05-15 | $0.006194 | $0.006250 | $0.006250 | $0.006250 |
| 2023-05-16 | $0.006250 | $0.006218 | $0.006218 | $0.006218 |
| 2023-05-17 | $0.006218 | $0.006029 | $0.006303 | $0.006029 |
| 2023-05-18 | $0.006029 | $0.005901 | $0.006169 | $0.005633 |
| 2023-05-19 | $0.005901 | $0.005915 | $0.005915 | $0.005646 |
| 2023-05-20 | $0.005915 | $0.005966 | $0.005966 | $0.005695 |
| 2023-05-21 | $0.005966 | $0.005886 | $0.005886 | $0.005619 |
| 2023-05-22 | $0.005886 | $0.005908 | $0.006177 | $0.005640 |
| 2023-05-23 | $0.005908 | $0.005989 | $0.005989 | $0.005717 |
| 2023-05-24 | $0.005989 | $0.006055 | $0.006055 | $0.005792 |
| 2023-05-25 | $0.006055 | $0.006355 | $0.006885 | $0.006090 |
| 2023-05-26 | $0.006355 | $0.006680 | $0.006680 | $0.006413 |
| 2023-05-27 | $0.006680 | $0.006449 | $0.006718 | $0.006449 |
| 2023-05-28 | $0.006449 | $0.006458 | $0.006739 | $0.006458 |
| 2023-05-29 | $0.006458 | $0.006382 | $0.006659 | $0.006382 |
| 2023-05-30 | $0.006382 | $0.006371 | $0.006371 | $0.006371 |
| 2023-05-31 | $0.006371 | $0.006261 | $0.006533 | $0.006261 |
| 2023-06-01 | $0.006261 | $0.006438 | $0.006438 | $0.006170 |
| 2023-06-02 | $0.006438 | $0.006268 | $0.006540 | $0.006268 |
| 2023-06-03 | $0.006268 | $0.005957 | $0.006228 | $0.005957 |
| 2023-06-04 | $0.005957 | $0.005968 | $0.006239 | $0.005968 |
| 2023-06-05 | $0.005968 | $0.005920 | $0.005920 | $0.005663 |
| 2023-06-06 | $0.005920 | $0.005725 | $0.006271 | $0.005725 |
| 2023-06-07 | $0.005725 | $0.005533 | $0.005797 | $0.005533 |
| 2023-06-08 | $0.005533 | $0.005037 | $0.005832 | $0.005037 |
| 2023-06-09 | $0.005037 | $0.005032 | $0.005032 | $0.005032 |
| 2023-06-10 | $0.005032 | $0.005171 | $0.005171 | $0.0049130 |
| 2023-06-11 | $0.005171 | $0.005187 | $0.005187 | $0.0049280 |
| 2023-06-12 | $0.005187 | $0.005181 | $0.005181 | $0.0049220 |
| 2023-06-13 | $0.005181 | $0.005185 | $0.005185 | $0.005185 |
| 2023-06-14 | $0.005185 | $0.005025 | $0.005025 | $0.005025 |
| 2023-06-15 | $0.005025 | $0.005115 | $0.005115 | $0.005115 |
| 2023-06-16 | $0.005115 | $0.005003 | $0.005266 | $0.005003 |
| 2023-06-17 | $0.005003 | $0.005037 | $0.005302 | $0.005037 |
| 2023-06-18 | $0.005037 | $0.005004 | $0.005268 | $0.005004 |
| 2023-06-19 | $0.005004 | $0.005099 | $0.005367 | $0.0048310 |
| 2023-06-20 | $0.005099 | $0.005381 | $0.005947 | $0.005097 |
| 2023-06-21 | $0.005381 | $0.005100 | $0.005700 | $0.005100 |
| 2023-06-22 | $0.005100 | $0.005082 | $0.005381 | $0.0047830 |
| 2023-06-23 | $0.005082 | $0.0049120 | $0.005219 | $0.0049120 |
| 2023-06-24 | $0.0049120 | $0.005193 | $0.005193 | $0.0048880 |
| 2023-06-25 | $0.005193 | $0.005180 | $0.005180 | $0.005180 |
| 2023-06-26 | $0.005180 | $0.005147 | $0.005147 | $0.005147 |
| 2023-06-27 | $0.005147 | $0.005219 | $0.005219 | $0.0049120 |
| 2023-06-28 | $0.005219 | $0.005114 | $0.005114 | $0.0048130 |
| 2023-06-29 | $0.005114 | $0.0048710 | $0.005480 | $0.0048710 |
| 2023-06-30 | $0.0048710 | $0.0048750 | $0.005180 | $0.0045710 |
| 2023-07-01 | $0.0048750 | $0.0048950 | $0.0048950 | $0.0045890 |
| 2023-07-02 | $0.0048950 | $0.0048990 | $0.0048990 | $0.0045930 |
| 2023-07-03 | $0.0048990 | $0.0049850 | $0.005297 | $0.0046740 |
| 2023-07-04 | $0.0049850 | $0.0049240 | $0.0049240 | $0.0046160 |
| 2023-07-05 | $0.0049240 | $0.0048800 | $0.005185 | $0.0045750 |
| 2023-07-06 | $0.0048800 | $0.0047860 | $0.0047860 | $0.0044870 |
| 2023-07-07 | $0.0047860 | $0.0048560 | $0.0048560 | $0.0045520 |
| 2023-07-08 | $0.0048560 | $0.0048470 | $0.005150 | $0.0048470 |
| 2023-07-09 | $0.0048470 | $0.0048270 | $0.005129 | $0.0048270 |
| 2023-07-10 | $0.0048270 | $0.0048670 | $0.005171 | $0.0048670 |
| 2023-07-11 | $0.0048670 | $0.0049000 | $0.005207 | $0.0049000 |
| 2023-07-12 | $0.0049000 | $0.0048610 | $0.005165 | $0.0048610 |
| 2023-07-13 | $0.0048610 | $0.0047210 | $0.005036 | $0.0047210 |
| 2023-07-14 | $0.0047210 | $0.0045490 | $0.0048530 | $0.0042460 |
| 2023-07-15 | $0.0045490 | $0.0048480 | $0.0048480 | $0.0045450 |
| 2023-07-16 | $0.0048480 | $0.005142 | $0.005142 | $0.0048400 |
| 2023-07-17 | $0.005142 | $0.0048240 | $0.005125 | $0.0048240 |
| 2023-07-18 | $0.0048240 | $0.0038820 | $0.005077 | $0.0032850 |
| 2023-07-19 | $0.0038820 | $0.0038890 | $0.0041890 | $0.0038890 |
| 2023-07-20 | $0.0038890 | $0.0041730 | $0.0041730 | $0.0038750 |
| 2023-07-21 | $0.0041730 | $0.0044870 | $0.005085 | $0.0038880 |
| 2023-07-22 | $0.0044870 | $0.0041710 | $0.0047660 | $0.0041710 |
| 2023-07-23 | $0.0041710 | $0.0039110 | $0.0045130 | $0.0039110 |
| 2023-07-24 | $0.0039110 | $0.0037930 | $0.0040850 | $0.0035010 |
| 2023-07-25 | $0.0037930 | $0.0037990 | $0.0040920 | $0.0037990 |
| 2023-07-26 | $0.0037990 | $0.0041090 | $0.0041090 | $0.0038160 |
| 2023-07-27 | $0.0041090 | $0.0043830 | $0.0043830 | $0.0040900 |
| 2023-07-28 | $0.0043830 | $0.0041040 | $0.0043980 | $0.0041040 |
| 2023-07-29 | $0.0041040 | $0.0041100 | $0.0041100 | $0.0041100 |
| 2023-07-30 | $0.0041100 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2023-07-31 | $0.0041000 | $0.0040920 | $0.0040920 | $0.0038000 |
| 2023-08-01 | $0.0040920 | $0.0029710 | $0.0041590 | $0.0026740 |
| 2023-08-02 | $0.0029710 | $0.0035000 | $0.0037920 | $0.0029170 |
| 2023-08-03 | $0.0035000 | $0.0037930 | $0.0037930 | $0.0035010 |
| 2023-08-04 | $0.0037930 | $0.0034890 | $0.0043620 | $0.0029080 |
| 2023-08-05 | $0.0034890 | $0.0034860 | $0.0034860 | $0.0034860 |
| 2023-08-06 | $0.0034860 | $0.0037760 | $0.0037760 | $0.0034860 |
| 2023-08-07 | $0.0037760 | $0.0037940 | $0.0040850 | $0.0037940 |
| 2023-08-08 | $0.0037940 | $0.0041680 | $0.0041680 | $0.0038700 |
| 2023-08-09 | $0.0041680 | $0.0041390 | $0.0041390 | $0.0038440 |
| 2023-08-10 | $0.0041390 | $0.0041200 | $0.0041200 | $0.0041200 |
| 2023-08-11 | $0.0041200 | $0.0041160 | $0.0041160 | $0.0041160 |
| 2023-08-12 | $0.0041160 | $0.0041180 | $0.0041180 | $0.0041180 |
| 2023-08-13 | $0.0041180 | $0.0040990 | $0.0040990 | $0.0040990 |
| 2023-08-14 | $0.0040990 | $0.0038230 | $0.0041170 | $0.0038230 |
| 2023-08-15 | $0.0038230 | $0.0037920 | $0.0037920 | $0.0037920 |
| 2023-08-16 | $0.0037920 | $0.0037310 | $0.0037310 | $0.0037310 |
| 2023-08-17 | $0.0037310 | $0.0037290 | $0.0039950 | $0.0034630 |
| 2023-08-18 | $0.0037290 | $0.0036470 | $0.0039070 | $0.0033860 |
| 2023-08-19 | $0.0036470 | $0.0039140 | $0.0039140 | $0.0036530 |
| 2023-08-20 | $0.0039140 | $0.0039290 | $0.0041910 | $0.0039290 |
| 2023-08-21 | $0.0039290 | $0.0041800 | $0.0041800 | $0.0039190 |
| 2023-08-22 | $0.0041800 | $0.0039060 | $0.0041670 | $0.0039060 |
| 2023-08-23 | $0.0039060 | $0.0039650 | $0.0042290 | $0.0039650 |
| 2023-08-24 | $0.0039650 | $0.0039250 | $0.0041870 | $0.0039250 |
| 2023-08-25 | $0.0039250 | $0.0039080 | $0.0041680 | $0.0036470 |
| 2023-08-26 | $0.0039080 | $0.0039020 | $0.0041620 | $0.0039020 |
| 2023-08-27 | $0.0039020 | $0.0039140 | $0.0041750 | $0.0039140 |
| 2023-08-28 | $0.0039140 | $0.0039160 | $0.0041770 | $0.0036550 |
| 2023-08-29 | $0.0039160 | $0.0038820 | $0.0044360 | $0.0038820 |
| 2023-08-30 | $0.0038820 | $0.0040960 | $0.0040960 | $0.0038230 |
| 2023-08-31 | $0.0040960 | $0.0038900 | $0.0041500 | $0.0036310 |
| 2023-09-01 | $0.0038900 | $0.0041280 | $0.0041280 | $0.0038700 |
| 2023-09-02 | $0.0041280 | $0.0041390 | $0.0043980 | $0.0038800 |
| 2023-09-03 | $0.0041390 | $0.0041550 | $0.0041550 | $0.0041550 |
| 2023-09-04 | $0.0041550 | $0.0041310 | $0.0041310 | $0.0038720 |
| 2023-09-05 | $0.0041310 | $0.0041260 | $0.0041260 | $0.0038680 |
| 2023-09-06 | $0.0041260 | $0.0041200 | $0.0041200 | $0.0038630 |
| 2023-09-07 | $0.0041200 | $0.0042030 | $0.0042030 | $0.0039400 |
| 2023-09-08 | $0.0042030 | $0.0041450 | $0.0041450 | $0.0038860 |
| 2023-09-09 | $0.0041450 | $0.0041440 | $0.0041440 | $0.0038850 |
| 2023-09-10 | $0.0041440 | $0.0038750 | $0.0041330 | $0.0038750 |
| 2023-09-11 | $0.0038750 | $0.0040260 | $0.0040260 | $0.0037740 |
| 2023-09-12 | $0.0040260 | $0.0038760 | $0.0041340 | $0.0036180 |
| 2023-09-13 | $0.0038760 | $0.0039340 | $0.0039340 | $0.0039340 |
| 2023-09-14 | $0.0039340 | $0.0039800 | $0.0039800 | $0.0039800 |
| 2023-09-15 | $0.0039800 | $0.0039910 | $0.0042570 | $0.0039910 |
| 2023-09-16 | $0.0039910 | $0.0039850 | $0.0042510 | $0.0039850 |
| 2023-09-17 | $0.0039850 | $0.0039800 | $0.0045110 | $0.0039800 |
| 2023-09-18 | $0.0039800 | $0.0040160 | $0.0042830 | $0.0037480 |
| 2023-09-19 | $0.0040160 | $0.0038110 | $0.0040830 | $0.0038110 |
| 2023-09-20 | $0.0038110 | $0.0037980 | $0.0040690 | $0.0037980 |
| 2023-09-21 | $0.0037980 | $0.0037190 | $0.0037190 | $0.0034540 |
| 2023-09-22 | $0.0037190 | $0.0037220 | $0.0037220 | $0.0034560 |
| 2023-09-23 | $0.0037220 | $0.0037220 | $0.0039880 | $0.0037220 |
| 2023-09-24 | $0.0037220 | $0.0036770 | $0.0036770 | $0.0036770 |
| 2023-09-25 | $0.0036770 | $0.0039450 | $0.0039450 | $0.0036820 |
| 2023-09-26 | $0.0039450 | $0.0039320 | $0.0041940 | $0.0036700 |
| 2023-09-27 | $0.0039320 | $0.0039540 | $0.0039540 | $0.0039540 |
| 2023-09-28 | $0.0039540 | $0.0037840 | $0.0040540 | $0.0037840 |
| 2023-09-29 | $0.0037840 | $0.0037670 | $0.0040360 | $0.0037670 |
| 2023-09-30 | $0.0037670 | $0.0040450 | $0.0040450 | $0.0037750 |
| 2023-10-01 | $0.0040450 | $0.0039190 | $0.0041990 | $0.0039190 |
| 2023-10-02 | $0.0039190 | $0.0038510 | $0.0044010 | $0.0038510 |
| 2023-10-03 | $0.0038510 | $0.0038400 | $0.0041140 | $0.0038400 |
| 2023-10-04 | $0.0038400 | $0.0041680 | $0.0041680 | $0.0038910 |
| 2023-10-05 | $0.0041680 | $0.0041120 | $0.0041120 | $0.0041120 |
| 2023-10-06 | $0.0041120 | $0.0041920 | $0.0041920 | $0.0041920 |
| 2023-10-07 | $0.0041920 | $0.0041960 | $0.0041960 | $0.0041960 |
| 2023-10-08 | $0.0041960 | $0.0039110 | $0.0041900 | $0.0039110 |
| 2023-10-09 | $0.0039110 | $0.0041400 | $0.0041400 | $0.0038640 |
| 2023-10-10 | $0.0041400 | $0.0038350 | $0.0043830 | $0.0038350 |
| 2023-10-11 | $0.0038350 | $0.0037620 | $0.0040310 | $0.0037620 |
| 2023-10-12 | $0.0037620 | $0.0040130 | $0.0040130 | $0.0037460 |
| 2023-10-13 | $0.0040130 | $0.0040290 | $0.0045670 | $0.0037610 |
| 2023-10-14 | $0.0040290 | $0.0040280 | $0.0042970 | $0.0040280 |
| 2023-10-15 | $0.0040280 | $0.0040770 | $0.0040770 | $0.0038050 |
| 2023-10-16 | $0.0040770 | $0.0039930 | $0.0042780 | $0.0037070 |
| 2023-10-17 | $0.0039930 | $0.0039770 | $0.0042610 | $0.0036930 |
| 2023-10-18 | $0.0039770 | $0.0039660 | $0.0042490 | $0.0039660 |
| 2023-10-19 | $0.0039660 | $0.0040230 | $0.0043100 | $0.0040230 |
| 2023-10-20 | $0.0040230 | $0.0041560 | $0.0044530 | $0.0041560 |
| 2023-10-21 | $0.0041560 | $0.0041890 | $0.0041890 | $0.0041890 |
| 2023-10-22 | $0.0041890 | $0.0042000 | $0.0042000 | $0.0039000 |
| 2023-10-23 | $0.0042000 | $0.0043010 | $0.005624 | $0.0043010 |
| 2023-10-24 | $0.0043010 | $0.0040710 | $0.0044100 | $0.0037320 |
| 2023-10-25 | $0.0040710 | $0.0041400 | $0.0041400 | $0.0037950 |
| 2023-10-26 | $0.0041400 | $0.0037570 | $0.0040990 | $0.0034160 |
| 2023-10-27 | $0.0037570 | $0.0037300 | $0.0037300 | $0.0037300 |
| 2023-10-28 | $0.0037300 | $0.0037500 | $0.0040910 | $0.0037500 |
| 2023-10-29 | $0.0037500 | $0.0037990 | $0.0037990 | $0.0037990 |
| 2023-10-30 | $0.0037990 | $0.0037940 | $0.0037940 | $0.0037940 |
| 2023-10-31 | $0.0037940 | $0.0034660 | $0.0038120 | $0.0034660 |
| 2023-11-01 | $0.0034660 | $0.0038980 | $0.0038980 | $0.0035440 |
| 2023-11-02 | $0.0038980 | $0.0034950 | $0.0038440 | $0.0034950 |
| 2023-11-03 | $0.0034950 | $0.0038210 | $0.0038210 | $0.0034730 |
| 2023-11-04 | $0.0038210 | $0.0035090 | $0.0038590 | $0.0035090 |
| 2023-11-05 | $0.0035090 | $0.0038540 | $0.0038540 | $0.0035040 |
| 2023-11-06 | $0.0038540 | $0.0038560 | $0.0038560 | $0.0035050 |
| 2023-11-07 | $0.0038560 | $0.0038960 | $0.0038960 | $0.0035420 |
| 2023-11-08 | $0.0038960 | $0.0039200 | $0.0039200 | $0.0035640 |
| 2023-11-09 | $0.0039200 | $0.0040370 | $0.0040370 | $0.0036700 |
| 2023-11-10 | $0.0040370 | $0.0037320 | $0.0041050 | $0.0037320 |
| 2023-11-11 | $0.0037320 | $0.0037140 | $0.0040860 | $0.0037140 |
| 2023-11-12 | $0.0037140 | $0.0037080 | $0.0037080 | $0.0037080 |
| 2023-11-13 | $0.0037080 | $0.0036480 | $0.0040130 | $0.0036480 |
| 2023-11-14 | $0.0036480 | $0.0035550 | $0.0039110 | $0.0035550 |
| 2023-11-15 | $0.0035550 | $0.0034100 | $0.0037880 | $0.0034100 |
| 2023-11-16 | $0.0034100 | $0.0036160 | $0.0036160 | $0.0032550 |
| 2023-11-17 | $0.0036160 | $0.0036630 | $0.0036630 | $0.0036630 |
| 2023-11-18 | $0.0036630 | $0.0036590 | $0.0036590 | $0.0036590 |
| 2023-11-19 | $0.0036590 | $0.0033650 | $0.0037390 | $0.0033650 |
| 2023-11-20 | $0.0033650 | $0.0037480 | $0.0037480 | $0.0033730 |
| 2023-11-21 | $0.0037480 | $0.0039330 | $0.0039330 | $0.0035760 |
| 2023-11-22 | $0.0039330 | $0.0037420 | $0.0041170 | $0.0037420 |
| 2023-11-23 | $0.0037420 | $0.0037300 | $0.0037300 | $0.0037300 |
| 2023-11-24 | $0.0037300 | $0.0033960 | $0.0037740 | $0.0033960 |
| 2023-11-25 | $0.0033960 | $0.0037800 | $0.0037800 | $0.0034020 |
| 2023-11-26 | $0.0037800 | $0.0037460 | $0.0037460 | $0.0033710 |
| 2023-11-27 | $0.0037460 | $0.0037250 | $0.0037250 | $0.0033520 |
| 2023-11-28 | $0.0037250 | $0.0034050 | $0.0037840 | $0.0034050 |
| 2023-11-29 | $0.0034050 | $0.0034080 | $0.0037860 | $0.0034080 |
| 2023-11-30 | $0.0034080 | $0.0037730 | $0.0037730 | $0.0033960 |
| 2023-12-01 | $0.0037730 | $0.0038700 | $0.0042570 | $0.0038700 |
| 2023-12-02 | $0.0038700 | $0.0035520 | $0.0039470 | $0.0035520 |
| 2023-12-03 | $0.0035520 | $0.0039980 | $0.005997 | $0.0035980 |
| 2023-12-04 | $0.0039980 | $0.005038 | $0.005458 | $0.0037790 |
| 2023-12-05 | $0.005038 | $0.005291 | $0.006172 | $0.0048500 |
| 2023-12-06 | $0.005291 | $0.005690 | $0.005690 | $0.0048150 |
| 2023-12-07 | $0.005690 | $0.006060 | $0.006060 | $0.005194 |
| 2023-12-08 | $0.006060 | $0.006628 | $0.007070 | $0.005744 |
| 2023-12-09 | $0.006628 | $0.007870 | $0.007870 | $0.006558 |
| 2023-12-10 | $0.007870 | $0.006569 | $0.007883 | $0.006569 |
| 2023-12-11 | $0.006569 | $0.007010 | $0.007422 | $0.006185 |
| 2023-12-12 | $0.007010 | $0.008295 | $0.008709 | $0.007050 |
| 2023-12-13 | $0.008295 | $0.0107200 | $0.0128700 | $0.007291 |
| 2023-12-14 | $0.0107200 | $0.009467 | $0.0120500 | $0.008606 |
| 2023-12-15 | $0.009467 | $0.0104800 | $0.0104800 | $0.008807 |
| 2023-12-16 | $0.0104800 | $0.0114100 | $0.0114100 | $0.0101400 |
| 2023-12-17 | $0.0114100 | $0.008270 | $0.0289400 | $0.005789 |
| 2023-12-18 | $0.008270 | $0.007251 | $0.008957 | $0.006824 |
| 2023-12-19 | $0.007251 | $0.006340 | $0.007186 | $0.006340 |
| 2023-12-20 | $0.006340 | $0.005677 | $0.006550 | $0.005677 |
| 2023-12-21 | $0.005677 | $0.005265 | $0.005704 | $0.005265 |
| 2023-12-22 | $0.005265 | $0.005281 | $0.005721 | $0.0048410 |
| 2023-12-23 | $0.005281 | $0.0048110 | $0.005248 | $0.0043730 |
| 2023-12-24 | $0.0048110 | $0.005163 | $0.005593 | $0.0047330 |
| 2023-12-25 | $0.005163 | $0.0047950 | $0.005667 | $0.0043590 |
| 2023-12-26 | $0.0047950 | $0.005527 | $0.005527 | $0.0046770 |
| 2023-12-27 | $0.005527 | $0.005651 | $0.005651 | $0.005216 |
| 2023-12-28 | $0.005651 | $0.005537 | $0.005537 | $0.005111 |
| 2023-12-29 | $0.005537 | $0.005049 | $0.005470 | $0.005049 |
| 2023-12-30 | $0.005049 | $0.005058 | $0.005058 | $0.005058 |
| 2023-12-31 | $0.005058 | $0.005074 | $0.005074 | $0.0046510 |
| 2024-01-01 | $0.005074 | $0.005746 | $0.005746 | $0.0048620 |
| 2024-01-02 | $0.005746 | $0.005396 | $0.005846 | $0.005396 |
| 2024-01-03 | $0.005396 | $0.005142 | $0.005571 | $0.0047140 |
| 2024-01-04 | $0.005142 | $0.005303 | $0.005303 | $0.0048610 |
| 2024-01-05 | $0.005303 | $0.005301 | $0.005743 | $0.005301 |
| 2024-01-06 | $0.005301 | $0.0048390 | $0.005279 | $0.0048390 |
| 2024-01-07 | $0.0048390 | $0.0048350 | $0.005274 | $0.0048350 |
| 2024-01-08 | $0.0048350 | $0.005169 | $0.005169 | $0.0046990 |
| 2024-01-09 | $0.005169 | $0.005074 | $0.005535 | $0.0041510 |
| 2024-01-10 | $0.005074 | $0.0046670 | $0.005133 | $0.0046670 |
| 2024-01-11 | $0.0046670 | $0.005562 | $0.005562 | $0.0046350 |
| 2024-01-12 | $0.005562 | $0.005133 | $0.005133 | $0.0047050 |
| 2024-01-13 | $0.005133 | $0.005141 | $0.005569 | $0.005141 |
| 2024-01-14 | $0.005141 | $0.005005 | $0.005005 | $0.005005 |
| 2024-01-15 | $0.005005 | $0.005099 | $0.005099 | $0.0046740 |
| 2024-01-16 | $0.005099 | $0.0047440 | $0.005176 | $0.0047440 |
| 2024-01-17 | $0.0047440 | $0.0047010 | $0.005129 | $0.0047010 |
| 2024-01-18 | $0.0047010 | $0.0049540 | $0.0049540 | $0.0045420 |
| 2024-01-19 | $0.0049540 | $0.0045790 | $0.0049950 | $0.0045790 |
| 2024-01-20 | $0.0045790 | $0.0041680 | $0.0045840 | $0.0041680 |
| 2024-01-21 | $0.0041680 | $0.0045730 | $0.0045730 | $0.0041570 |
| 2024-01-22 | $0.0045730 | $0.0039520 | $0.0043480 | $0.0039520 |
| 2024-01-23 | $0.0039520 | $0.0035890 | $0.0039880 | $0.0035890 |
| 2024-01-24 | $0.0035890 | $0.0040080 | $0.0040080 | $0.0036070 |
| 2024-01-25 | $0.0040080 | $0.0039940 | $0.0039940 | $0.0035950 |
| 2024-01-26 | $0.0039940 | $0.0041820 | $0.0046000 | $0.0037630 |
| 2024-01-27 | $0.0041820 | $0.0042120 | $0.0042120 | $0.0037910 |
| 2024-01-28 | $0.0042120 | $0.0046230 | $0.0046230 | $0.0037830 |
| 2024-01-29 | $0.0046230 | $0.0043300 | $0.005629 | $0.0043300 |
| 2024-01-30 | $0.0043300 | $0.0042940 | $0.0047240 | $0.0042940 |
| 2024-01-31 | $0.0042940 | $0.0042560 | $0.0042560 | $0.0038300 |
| 2024-02-01 | $0.0042560 | $0.0034460 | $0.0043070 | $0.0034460 |
| 2024-02-02 | $0.0034460 | $0.0038860 | $0.0038860 | $0.0034550 |
| 2024-02-03 | $0.0038860 | $0.0038700 | $0.0038700 | $0.0038700 |
| 2024-02-04 | $0.0038700 | $0.0038310 | $0.0042570 | $0.0038310 |
| 2024-02-05 | $0.0038310 | $0.0042660 | $0.0042660 | $0.0038400 |
| 2024-02-06 | $0.0042660 | $0.0038780 | $0.0043090 | $0.0038780 |
| 2024-02-07 | $0.0038780 | $0.0039910 | $0.0044340 | $0.0039910 |
| 2024-02-08 | $0.0039910 | $0.0040770 | $0.0045300 | $0.0036240 |
| 2024-02-09 | $0.0040770 | $0.0037720 | $0.0047150 | $0.0037720 |
| 2024-02-10 | $0.0037720 | $0.0038210 | $0.0042990 | $0.0038210 |
| 2024-02-11 | $0.0038210 | $0.0038650 | $0.0038650 | $0.0038650 |
| 2024-02-12 | $0.0038650 | $0.0039950 | $0.0044950 | $0.0039950 |
| 2024-02-13 | $0.0039950 | $0.0039790 | $0.0044760 | $0.0039790 |
| 2024-02-14 | $0.0039790 | $0.0041480 | $0.0046660 | $0.0036290 |
| 2024-02-15 | $0.0041480 | $0.0041550 | $0.0041550 | $0.0041550 |
| 2024-02-16 | $0.0041550 | $0.0041730 | $0.0046950 | $0.0036510 |
| 2024-02-17 | $0.0041730 | $0.0041340 | $0.0041340 | $0.0036170 |
| 2024-02-18 | $0.0041340 | $0.0041710 | $0.0046930 | $0.0041710 |
| 2024-02-19 | $0.0041710 | $0.0046600 | $0.005178 | $0.0041420 |
| 2024-02-20 | $0.0046600 | $0.0047040 | $0.0047040 | $0.0047040 |
| 2024-02-21 | $0.0047040 | $0.005185 | $0.005185 | $0.0046670 |
| 2024-02-22 | $0.005185 | $0.0046140 | $0.005126 | $0.0046140 |
| 2024-02-23 | $0.0046140 | $0.005074 | $0.005074 | $0.0045670 |
| 2024-02-24 | $0.005074 | $0.0046420 | $0.005157 | $0.0041260 |
| 2024-02-25 | $0.0046420 | $0.0046550 | $0.0046550 | $0.0041380 |
| 2024-02-26 | $0.0046550 | $0.0043610 | $0.0049070 | $0.0043610 |
| 2024-02-27 | $0.0043610 | $0.0045660 | $0.005136 | $0.0039950 |
| 2024-02-28 | $0.0045660 | $0.005001 | $0.007501 | $0.0043750 |
| 2024-02-29 | $0.005001 | $0.005506 | $0.008565 | $0.0048940 |
| 2024-03-01 | $0.005506 | $0.006243 | $0.006867 | $0.005619 |
| 2024-03-02 | $0.006243 | $0.006204 | $0.006204 | $0.005583 |
| 2024-03-03 | $0.006204 | $0.006315 | $0.006315 | $0.006315 |
| 2024-03-04 | $0.006315 | $0.006150 | $0.006834 | $0.005467 |
| 2024-03-05 | $0.006150 | $0.005742 | $0.006380 | $0.005104 |
| 2024-03-06 | $0.005742 | $0.006612 | $0.007273 | $0.005950 |
| 2024-03-07 | $0.006612 | $0.006024 | $0.006693 | $0.006024 |
| 2024-03-08 | $0.006024 | $0.005462 | $0.006144 | $0.005462 |
| 2024-03-09 | $0.005462 | $0.005476 | $0.006160 | $0.005476 |
| 2024-03-10 | $0.005476 | $0.006212 | $0.008283 | $0.005522 |
| 2024-03-11 | $0.006212 | $0.006489 | $0.006489 | $0.005768 |
| 2024-03-12 | $0.006489 | $0.005716 | $0.007145 | $0.005716 |
| 2024-03-13 | $0.005716 | $0.005849 | $0.006581 | $0.005849 |
| 2024-03-14 | $0.005849 | $0.0049960 | $0.005709 | $0.0049960 |
| 2024-03-15 | $0.0049960 | $0.005560 | $0.005560 | $0.0048650 |
| 2024-03-16 | $0.005560 | $0.005221 | $0.009136 | $0.0045680 |
| 2024-03-17 | $0.005221 | $0.005469 | $0.006153 | $0.005469 |
| 2024-03-18 | $0.005469 | $0.005409 | $0.005409 | $0.0047330 |
| 2024-03-19 | $0.005409 | $0.0049540 | $0.0049540 | $0.0043350 |
| 2024-03-20 | $0.0049540 | $0.0047500 | $0.005429 | $0.0047500 |
| 2024-03-21 | $0.0047500 | $0.0045850 | $0.005239 | $0.0045850 |
| 2024-03-22 | $0.0045850 | $0.0044670 | $0.005105 | $0.0044670 |
| 2024-03-23 | $0.0044670 | $0.005120 | $0.005120 | $0.0044800 |
| 2024-03-24 | $0.005120 | $0.0047050 | $0.005377 | $0.0047050 |
| 2024-03-25 | $0.0047050 | $0.005591 | $0.005591 | $0.0048920 |
| 2024-03-26 | $0.005591 | $0.0048990 | $0.005599 | $0.0041990 |
| 2024-03-27 | $0.0048990 | $0.0048600 | $0.005555 | $0.0041660 |
| 2024-03-28 | $0.0048600 | $0.0042470 | $0.0049550 | $0.0042470 |
| 2024-03-29 | $0.0042470 | $0.0048930 | $0.0048930 | $0.0041940 |
| 2024-03-30 | $0.0048930 | $0.0041780 | $0.0048740 | $0.0041780 |
| 2024-03-31 | $0.0041780 | $0.0042790 | $0.0042790 | $0.0042790 |
| 2024-04-01 | $0.0042790 | $0.0041810 | $0.0048780 | $0.0041810 |
| 2024-04-02 | $0.0041810 | $0.0039280 | $0.0045830 | $0.0039280 |
| 2024-04-03 | $0.0039280 | $0.0039590 | $0.0039590 | $0.0032990 |
| 2024-04-04 | $0.0039590 | $0.0041110 | $0.0041110 | $0.0034260 |
| 2024-04-05 | $0.0041110 | $0.0040720 | $0.0040720 | $0.0033930 |
| 2024-04-06 | $0.0040720 | $0.0034460 | $0.0041350 | $0.0034460 |
| 2024-04-07 | $0.0034460 | $0.0041610 | $0.006242 | $0.0034680 |
| 2024-04-08 | $0.0041610 | $0.0042980 | $0.0042980 | $0.0035810 |
| 2024-04-09 | $0.0042980 | $0.0041480 | $0.0041480 | $0.0041480 |
| 2024-04-10 | $0.0041480 | $0.0042380 | $0.0042380 | $0.0042380 |
| 2024-04-11 | $0.0042380 | $0.0042020 | $0.0042020 | $0.0042020 |
| 2024-04-12 | $0.0042020 | $0.0040290 | $0.0040290 | $0.0033580 |
| 2024-04-13 | $0.0040290 | $0.0038410 | $0.0038410 | $0.0032010 |
| 2024-04-14 | $0.0038410 | $0.0039460 | $0.0039460 | $0.0032880 |
| 2024-04-15 | $0.0039460 | $0.0038070 | $0.0038070 | $0.0031720 |
| 2024-04-16 | $0.0038070 | $0.0038290 | $0.0038290 | $0.0031910 |
| 2024-04-17 | $0.0038290 | $0.0036770 | $0.0036770 | $0.0030640 |
| 2024-04-18 | $0.0036770 | $0.0038110 | $0.005081 | $0.0031760 |
| 2024-04-19 | $0.0038110 | $0.0031920 | $0.0038310 | $0.0031920 |
| 2024-04-20 | $0.0031920 | $0.0032490 | $0.0038990 | $0.0025990 |
| 2024-04-21 | $0.0032490 | $0.0033600 | $0.0034310 | $0.0032490 |
| 2024-04-22 | $0.0032480 | $0.0033430 | $0.0040110 | $0.0033430 |
| 2024-04-23 | $0.0033430 | $0.0039850 | $0.0039850 | $0.0033210 |
| 2024-04-24 | $0.0039850 | $0.0038560 | $0.0044980 | $0.0032130 |
| 2024-04-25 | $0.0038560 | $0.0038690 | $0.0038690 | $0.0032240 |
| 2024-04-26 | $0.0038690 | $0.0031880 | $0.0038250 | $0.0031880 |
| 2024-04-27 | $0.0031880 | $0.0031720 | $0.0038060 | $0.0031720 |
| 2024-04-28 | $0.0031720 | $0.0037870 | $0.0037870 | $0.0031560 |
| 2024-04-29 | $0.0037870 | $0.0031920 | $0.0038310 | $0.0031920 |
| 2024-04-30 | $0.0031920 | $0.0030320 | $0.0036380 | $0.0030320 |
| 2024-05-01 | $0.0030320 | $0.0029140 | $0.0029140 | $0.0029140 |
| 2024-05-02 | $0.0029140 | $0.0029540 | $0.0029540 | $0.0029540 |
| 2024-05-03 | $0.0029540 | $0.0031460 | $0.0037750 | $0.0031460 |
| 2024-05-04 | $0.0031460 | $0.0031950 | $0.0038340 | $0.0031950 |
| 2024-05-05 | $0.0031950 | $0.0032020 | $0.0032020 | $0.0032020 |
| 2024-05-06 | $0.0032020 | $0.0031580 | $0.0031580 | $0.0031580 |
| 2024-05-07 | $0.0031580 | $0.0031160 | $0.0031160 | $0.0031160 |
| 2024-05-08 | $0.0031160 | $0.0030590 | $0.0036710 | $0.0030590 |
| 2024-05-09 | $0.0030590 | $0.0031540 | $0.0031540 | $0.0031540 |
| 2024-05-10 | $0.0031540 | $0.0030400 | $0.0030400 | $0.0030400 |
| 2024-05-11 | $0.0030400 | $0.0030410 | $0.0030410 | $0.0030410 |
| 2024-05-12 | $0.0030410 | $0.0030730 | $0.0030730 | $0.0030730 |
| 2024-05-13 | $0.0030730 | $0.0031470 | $0.0031470 | $0.0031470 |
| 2024-05-14 | $0.0031470 | $0.0030770 | $0.0030770 | $0.0030770 |
| 2024-05-15 | $0.0030770 | $0.0033120 | $0.0033120 | $0.0033120 |
| 2024-05-16 | $0.0033120 | $0.0032630 | $0.0032630 | $0.0032630 |
| 2024-05-17 | $0.0032630 | $0.0033530 | $0.0033530 | $0.0033530 |
| 2024-05-18 | $0.0033530 | $0.0033460 | $0.0033460 | $0.0033460 |
| 2024-05-19 | $0.0033460 | $0.0033130 | $0.0033130 | $0.0033130 |
| 2024-05-20 | $0.0033130 | $0.0035720 | $0.0035720 | $0.0035720 |
| 2024-05-21 | $0.0035720 | $0.0035070 | $0.0042080 | $0.0035070 |
| 2024-05-22 | $0.0035070 | $0.0041470 | $0.0041470 | $0.0034560 |
| 2024-05-23 | $0.0041470 | $0.0040770 | $0.0040770 | $0.0033970 |
| 2024-05-24 | $0.0040770 | $0.0041130 | $0.0041130 | $0.0034270 |
| 2024-05-25 | $0.0041130 | $0.0034640 | $0.0041570 | $0.0034640 |
| 2024-05-26 | $0.0034640 | $0.0034240 | $0.0041090 | $0.0034240 |
| 2024-05-27 | $0.0034240 | $0.0034690 | $0.0034690 | $0.0034690 |
| 2024-05-28 | $0.0034690 | $0.0034170 | $0.0034170 | $0.0034170 |
| 2024-05-29 | $0.0034170 | $0.0033790 | $0.0033790 | $0.0033790 |
| 2024-05-30 | $0.0033790 | $0.0034170 | $0.0041010 | $0.0034170 |
| 2024-05-31 | $0.0034170 | $0.0040490 | $0.0047240 | $0.0033740 |
| 2024-06-01 | $0.0040490 | $0.0040630 | $0.0047410 | $0.0040630 |
| 2024-06-02 | $0.0040630 | $0.0040640 | $0.0047420 | $0.0040640 |
| 2024-06-03 | $0.0040640 | $0.0041280 | $0.0048160 | $0.0041280 |
| 2024-06-04 | $0.0041280 | $0.0042330 | $0.0049380 | $0.0042330 |
| 2024-06-05 | $0.0042330 | $0.0035560 | $0.0042670 | $0.0035560 |
| 2024-06-06 | $0.0035560 | $0.0035390 | $0.0035390 | $0.0035390 |
| 2024-06-07 | $0.0035390 | $0.0034670 | $0.0034670 | $0.0034670 |
| 2024-06-08 | $0.0034670 | $0.0034650 | $0.0041580 | $0.0034650 |
| 2024-06-09 | $0.0034650 | $0.0034820 | $0.0041780 | $0.0034820 |
| 2024-06-10 | $0.0034820 | $0.0041700 | $0.0041700 | $0.0034750 |
| 2024-06-11 | $0.0041700 | $0.0033660 | $0.0040390 | $0.0033660 |
| 2024-06-12 | $0.0033660 | $0.0034120 | $0.0034120 | $0.0034120 |
| 2024-06-13 | $0.0034120 | $0.0033370 | $0.0033370 | $0.0033370 |
| 2024-06-14 | $0.0033370 | $0.0033000 | $0.0039600 | $0.0033000 |
| 2024-06-15 | $0.0033000 | $0.0033090 | $0.0039710 | $0.0033090 |
| 2024-06-16 | $0.0033090 | $0.0033320 | $0.0033320 | $0.0033320 |
| 2024-06-17 | $0.0033320 | $0.0033240 | $0.0033240 | $0.0033240 |
| 2024-06-18 | $0.0033240 | $0.0032580 | $0.0032580 | $0.0032580 |
| 2024-06-19 | $0.0032580 | $0.0032480 | $0.0032480 | $0.0032480 |
| 2024-06-20 | $0.0032480 | $0.0032420 | $0.0032420 | $0.0032420 |
| 2024-06-21 | $0.0032420 | $0.0032060 | $0.0038470 | $0.0032060 |
| 2024-06-22 | $0.0032060 | $0.0032130 | $0.0032130 | $0.0032130 |
| 2024-06-23 | $0.0032130 | $0.0031590 | $0.0031590 | $0.0031590 |
| 2024-06-24 | $0.0031590 | $0.0030140 | $0.0036160 | $0.0030140 |
| 2024-06-25 | $0.0030140 | $0.0030900 | $0.0030900 | $0.0030900 |
| 2024-06-26 | $0.0030900 | $0.0030410 | $0.0030410 | $0.0030410 |
| 2024-06-27 | $0.0030410 | $0.0030820 | $0.0030820 | $0.0030820 |
| 2024-06-28 | $0.0030820 | $0.0030160 | $0.0030160 | $0.0030160 |
| 2024-06-29 | $0.0030160 | $0.0030450 | $0.0030450 | $0.0030450 |
| 2024-06-30 | $0.0030450 | $0.0031340 | $0.0031340 | $0.0031340 |
| 2024-07-01 | $0.0031340 | $0.0031420 | $0.0031420 | $0.0031420 |
| 2024-07-02 | $0.0031420 | $0.0037230 | $0.0049640 | $0.0031020 |
| 2024-07-03 | $0.0037230 | $0.0036090 | $0.0048130 | $0.0036090 |
| 2024-07-04 | $0.0036090 | $0.0034220 | $0.0039930 | $0.0034220 |
| 2024-07-05 | $0.0034220 | $0.0033990 | $0.0039650 | $0.0033990 |
| 2024-07-06 | $0.0033990 | $0.0034950 | $0.0034950 | $0.0034950 |
| 2024-07-07 | $0.0034950 | $0.0033520 | $0.0033520 | $0.0027930 |
| 2024-07-08 | $0.0033520 | $0.0034030 | $0.0034030 | $0.0034030 |
| 2024-07-09 | $0.0034030 | $0.0034830 | $0.0034830 | $0.0034830 |
| 2024-07-10 | $0.0034830 | $0.0034640 | $0.0034640 | $0.0034640 |
| 2024-07-11 | $0.0034640 | $0.0034410 | $0.0034410 | $0.0034410 |
| 2024-07-12 | $0.0034410 | $0.0034750 | $0.0034750 | $0.0034750 |
| 2024-07-13 | $0.0034750 | $0.0035540 | $0.0035540 | $0.0035540 |
| 2024-07-14 | $0.0035540 | $0.0036490 | $0.0042570 | $0.0036490 |
| 2024-07-15 | $0.0036490 | $0.0045340 | $0.0045340 | $0.0038860 |
| 2024-07-16 | $0.0045340 | $0.0039050 | $0.0045560 | $0.0039050 |
| 2024-07-17 | $0.0039050 | $0.0038460 | $0.0038460 | $0.0038460 |
| 2024-07-18 | $0.0038460 | $0.0031990 | $0.0038390 | $0.0031990 |
| 2024-07-19 | $0.0031990 | $0.0033350 | $0.0040030 | $0.0033350 |
| 2024-07-20 | $0.0033350 | $0.0033580 | $0.0040300 | $0.0033580 |
| 2024-07-21 | $0.0033580 | $0.0034090 | $0.0034090 | $0.0034090 |
| 2024-07-22 | $0.0034090 | $0.0033780 | $0.0033780 | $0.0033780 |
| 2024-07-23 | $0.0033780 | $0.0032970 | $0.0039560 | $0.0032970 |
| 2024-07-24 | $0.0032970 | $0.0032690 | $0.0039230 | $0.0032690 |
| 2024-07-25 | $0.0032690 | $0.0032900 | $0.0039480 | $0.0032900 |
| 2024-07-26 | $0.0032900 | $0.0033960 | $0.0033960 | $0.0033960 |
| 2024-07-27 | $0.0033960 | $0.0033950 | $0.0033950 | $0.0033950 |
| 2024-07-28 | $0.0033950 | $0.0034130 | $0.0034130 | $0.0034130 |
| 2024-07-29 | $0.0034130 | $0.0033390 | $0.0033390 | $0.0033390 |
| 2024-07-30 | $0.0033390 | $0.0033090 | $0.0033090 | $0.0033090 |
| 2024-07-31 | $0.0033090 | $0.0032310 | $0.0038770 | $0.0032310 |
| 2024-08-01 | $0.0032310 | $0.0032650 | $0.0039180 | $0.0032650 |
| 2024-08-02 | $0.0032650 | $0.0036850 | $0.0036850 | $0.0030710 |
| 2024-08-03 | $0.0036850 | $0.0036410 | $0.0036410 | $0.0030340 |
| 2024-08-04 | $0.0036410 | $0.0034880 | $0.0034880 | $0.0034880 |
| 2024-08-05 | $0.0034880 | $0.0032420 | $0.0037820 | $0.0032420 |
| 2024-08-06 | $0.0032420 | $0.0033630 | $0.0033630 | $0.0028030 |
| 2024-08-07 | $0.0033630 | $0.0033080 | $0.0033080 | $0.0027570 |
| 2024-08-08 | $0.0033080 | $0.0030850 | $0.0037030 | $0.0030850 |
| 2024-08-09 | $0.0030850 | $0.0030430 | $0.0030430 | $0.0030430 |
| 2024-08-10 | $0.0030430 | $0.0030470 | $0.0030470 | $0.0030470 |
| 2024-08-11 | $0.0030470 | $0.0029360 | $0.0029360 | $0.0029360 |
| 2024-08-12 | $0.0029360 | $0.0029680 | $0.0035620 | $0.0029680 |
| 2024-08-13 | $0.0029680 | $0.0030300 | $0.0030300 | $0.0030300 |
| 2024-08-14 | $0.0030300 | $0.0029350 | $0.0029350 | $0.0029350 |
| 2024-08-15 | $0.0029350 | $0.0034530 | $0.0034530 | $0.0028780 |
| 2024-08-16 | $0.0034530 | $0.0029450 | $0.0035340 | $0.0029450 |
| 2024-08-17 | $0.0029450 | $0.0029750 | $0.0035700 | $0.0029750 |
| 2024-08-18 | $0.0029750 | $0.0029220 | $0.0029220 | $0.0029220 |
| 2024-08-19 | $0.0029220 | $0.0029730 | $0.0035680 | $0.0029730 |
| 2024-08-20 | $0.0029730 | $0.0029510 | $0.0029510 | $0.0029510 |
| 2024-08-21 | $0.0029510 | $0.0030590 | $0.0030590 | $0.0030590 |
| 2024-08-22 | $0.0030590 | $0.0036230 | $0.0036230 | $0.0030190 |
| 2024-08-23 | $0.0036230 | $0.0032040 | $0.0038450 | $0.0032040 |
| 2024-08-24 | $0.0032040 | $0.0032480 | $0.0032630 | $0.0032020 |
| 2024-08-25 | $0.0032090 | $0.0032130 | $0.0032130 | $0.0032130 |
| 2024-08-26 | $0.0032130 | $0.0031430 | $0.0031430 | $0.0031430 |
| 2024-08-27 | $0.0031430 | $0.0029720 | $0.0029720 | $0.0029720 |
| 2024-08-28 | $0.0029720 | $0.0029520 | $0.0029520 | $0.0029520 |
| 2024-08-29 | $0.0029520 | $0.0029140 | $0.0029520 | $0.0029040 |
Märkte
Cashaa Crypto Market
| Pair | Austausch |
|---|---|
| CAS/BNB | binancedex |
| CAS/ETH | etherdelta |
| CAS/ETH | ethermium |
| CAS/BTC | hitbtc |
| CAS/ETH | hitbtc |
| CAS/USDT | hitbtc |
| CAS/ETH | idex |
| CAS/BTC | kucoin |
| CAS/USDT | kucoin |
| CAS/USDT | latoken |
| CAS/USDT | mexc |
| CAS/ETH | tokenstore |
Description
Cashaa Crypto ICO Description
Cashaa is an Ethereum-based banking platform powered by the technology of Auxledger. It offers an exchange and money transfer services between fiat and cryptocurrencies. financial technology combined with fiat will enable real-time, peer-to-peer value exchange and payment services across all the Blockchain. The integrated Cashaa's wallet system enables its community to save, spend, borrow and get insured, with a simplified user experience in a legally compliant way.
CAS, an EIP-20 token, is used as the main currency of Cashaa's ecosystem and allows its holders to acquire premium services, trade cryptocurrencies anywhere in the world, provide the credit score for lenders, participate in governing mechanism of CAS usage, and publicly trade tokens.
Technologie
Cashaa Crypto Technology
Sorry, detailed technology about Cashaa is not currently available
Eigenschaften
Cashaa Crypto Features
Sorry, detailed features about Cashaa is not currently available
ICO Status
Cashaa ICO Details
ICO Status
Ongoing
Token-Angebot
1000000000
Anfangsdatum
2017-11-06
Endtermin
2017-12-05
Fundraising (BTC)
162,238,633.71 CAS sold.
Fundraising (USD)
8960000
Startpreis (USD)
0.1
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
N/A
ICO Zuständigkeit
Estonia
Rechtsberater
N/A
Weißes Papier
Cashaa is an Ethereum-based banking platform powered by the technology of Auxledger. It offers an exchange and money transfer services between fiat and cryptocurrencies. financial technology combined with fiat will enable real-time, peer-to-peer value exchange and payment services across all the Blockchain. The integrated Cashaa's wallet system enables its community to save, spend, borrow and get insured, with a simplified user experience in a legally compliant way.
CAS, an EIP-20 token, is used as the main currency of Cashaa's ecosystem and allows its holders to acquire premium services, trade cryptocurrencies anywhere in the world, provide the credit score for lenders, participate in governing mechanism of CAS usage, and publicly trade tokens.
Team:
- Kumar Gaurav: Founder & CEO.
- Celestine Vettical: Co-Founder & Chairman.
- Dominic Melo: Chief Payments Officer.
- Francesco Zorgno: Chief Investment Officer.
- Felice N. Covelli: Co-founder & CFO.
- Janina Lowisz: Co-Founder & VP Marketing.
Cashaa will be holding its ICO on November 1st, 2017. The ICO token supply represents 51% of the total token supply, so there will be a total of 510,000 tokens available, for 0.001 ETH each at the offering. The ICO funding cap is 200,000 ETH and is expected to end on December 1st, 2017 or when the funding cap is reached. After the token sale, all the unsold tokens will be burned.
Token Reserve Split (49%):
- 20% Founders and Advisor;
- 24% Reserved for the Company;
- 5% Community Initiatives.
Cashaa's ICO campaign will feature Bounties and Bonuses, and the token will not be mineable.
Bonus Structure:
- 40% Tier 1 (Day 1)
- 20% Tier 2 (Following 3 Days)
- 10% Tier 3 (Following 7 Days)
- 5% Tier 4 (Until Token Sale End)
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen