Cleo Tech - Leben Cleo Tech Preis und Marktkapitalisierung

A company that is changing the way the world mines bitcoin

Cleo Tech Crypto Coin Rank 2315

113,774,330 CLEO

24h Vol

0 BTC

1 H

0.04 %

24 H

0.04 %

7 d

-15.15 %

Heute Cleo Tech Preis in US-Dollar ist derzeit 0.0017 USD, und wenn in konvertiert Bitcoin ist 0.00000002 BTC. Insgesamt 113,774,330 CLEO sind derzeit auf dem Markt im Umlauf. Cleo Tech Die Preise erfahren derzeit eine Änderung von 0.04 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Cleo Tech wurde gehandelt Krypto-Austausch. Erhalten Cleo Tech's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Cleo Tech

Symbol

CLEO

Algorithmus

N/A

BTC Preis

0.00000002 BTC

BTC Markt

3 BTC

BTC 24h Vol

0 BTC

Insgesamt abgebaute Münzen

113,774,330 CLEO

0.04 %

24h

0.04 %

-15.15 %

N/A

Webseite

N/A

CLEO Diagramme

CLEO Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2024-04-16	$0.0306500	$0.0300400	$0.0325600	$0.0292100
2024-04-17	$0.0300400	$0.0298900	$0.0325200	$0.0288100
2024-04-18	$0.0298900	$0.0299800	$0.0339200	$0.0288100
2024-04-19	$0.0299800	$0.0306200	$0.0330000	$0.0281100
2024-04-20	$0.0306200	$0.0299800	$0.0319900	$0.0295700
2024-04-21	$0.0299800	$0.0299800	$0.0300000	$0.0299400
2024-04-22	$0.0302700	$0.0299900	$0.0318900	$0.0280100
2024-04-23	$0.0299900	$0.0279400	$0.0317400	$0.0270100
2024-04-24	$0.0279400	$0.0339400	$0.0369900	$0.0235900
2024-04-25	$0.0339400	$0.0449300	$0.0542	$0.0333300
2024-04-26	$0.0449300	$0.0385000	$0.0480000	$0.0350000
2024-04-27	$0.0385000	$0.0361600	$0.0419800	$0.0320000
2024-04-28	$0.0361600	$0.0352900	$0.0409900	$0.0331100
2024-04-29	$0.0352900	$0.0341600	$0.0375700	$0.0314900
2024-04-30	$0.0341600	$0.0288700	$0.0347700	$0.0249800
2024-05-01	$0.0288700	$0.0260600	$0.0314800	$0.0229900
2024-05-02	$0.0260600	$0.0249700	$0.0269400	$0.0230000
2024-05-03	$0.0249700	$0.0250400	$0.0300300	$0.0232700
2024-05-04	$0.0250400	$0.0241700	$0.0265000	$0.0240000
2024-05-05	$0.0241700	$0.0250000	$0.0290000	$0.0235000
2024-05-06	$0.0250000	$0.0251800	$0.0290000	$0.0242000
2024-05-07	$0.0251800	$0.0249600	$0.0288000	$0.0240000
2024-05-08	$0.0249600	$0.0249900	$0.0274000	$0.0222000
2024-05-09	$0.0249900	$0.0247600	$0.0252000	$0.0222000
2024-05-10	$0.0247600	$0.0237000	$0.0253900	$0.0230000
2024-05-11	$0.0237000	$0.0221700	$0.0244100	$0.0221100
2024-05-12	$0.0221700	$0.0199900	$0.0258900	$0.0099990
2024-05-13	$0.0199900	$0.0199500	$0.0210000	$0.0174500
2024-05-14	$0.0199500	$0.0245800	$0.0250600	$0.0187900
2024-05-15	$0.0245800	$0.0241800	$0.0251000	$0.0226200
2024-05-16	$0.0241800	$0.0238100	$0.0246800	$0.0214500
2024-05-17	$0.0238100	$0.0230200	$0.0238300	$0.0219500
2024-05-18	$0.0230200	$0.0274700	$0.0280100	$0.0218700
2024-05-19	$0.0274700	$0.0267500	$0.0276600	$0.0236300
2024-05-20	$0.0267500	$0.0279800	$0.0320000	$0.0247000
2024-05-21	$0.0279800	$0.0274700	$0.0310000	$0.0249200
2024-05-22	$0.0274700	$0.0239300	$0.0277300	$0.0219300
2024-05-23	$0.0239300	$0.0239900	$0.0268500	$0.0225700
2024-05-24	$0.0239900	$0.0246400	$0.0256300	$0.0235500
2024-05-25	$0.0246400	$0.0240800	$0.0274500	$0.0229200
2024-05-26	$0.0240800	$0.0179400	$0.0245300	$0.0119500
2024-05-27	$0.0179400	$0.0168000	$0.0188500	$0.0152200
2024-05-28	$0.0168000	$0.0146900	$0.0173200	$0.0134300
2024-05-29	$0.0146900	$0.0135700	$0.0162800	$0.0129800
2024-05-30	$0.0135700	$0.0126200	$0.0152200	$0.0126000
2024-05-31	$0.0126200	$0.0120200	$0.0138100	$0.0109300
2024-06-01	$0.0120200	$0.0148000	$0.0170800	$0.0113100
2024-06-02	$0.0148000	$0.0142300	$0.0159100	$0.0123200
2024-06-03	$0.0142300	$0.0130900	$0.0149900	$0.0126400
2024-06-04	$0.0130900	$0.0132100	$0.0149200	$0.0125200
2024-06-05	$0.0132100	$0.0139100	$0.0140100	$0.0129800
2024-06-06	$0.0127200	$0.007778	$0.0129500	$0.007583
2024-06-07	$0.007778	$0.007679	$0.009032	$0.0045800
2024-06-08	$0.007679	$0.005599	$0.007918	$0.0045030
2024-06-09	$0.005599	$0.005019	$0.006871	$0.0045010
2024-06-10	$0.005019	$0.0045980	$0.005737	$0.0045280
2024-06-11	$0.0045980	$0.0047000	$0.005299	$0.0040500
2024-06-12	$0.0047000	$0.0041190	$0.0049520	$0.0040590
2024-06-13	$0.0041190	$0.0029330	$0.0044880	$0.0024280
2024-06-14	$0.0029330	$0.0020000	$0.0033410	$0.0010000
2024-06-15	$0.0020000	$0.0021480	$0.005137	$0.0014990
2024-06-16	$0.0021480	$0.0023190	$0.0048880	$0.0021090
2024-06-17	$0.0023190	$0.0029990	$0.005693	$0.0022250
2024-06-18	$0.0029990	$0.0041920	$0.0044480	$0.0026190
2024-06-19	$0.0041920	$0.005516	$0.005516	$0.0034190
2024-06-20	$0.005516	$0.0048980	$0.009078	$0.0037190
2024-06-21	$0.0048980	$0.005111	$0.005948	$0.0044290
2024-06-22	$0.005111	$0.005889	$0.005989	$0.0048890
2024-06-23	$0.005889	$0.006497	$0.007996	$0.005119
2024-06-24	$0.006497	$0.006788	$0.009766	$0.005958
2024-06-25	$0.006788	$0.007341	$0.007888	$0.005849
2024-06-26	$0.007341	$0.0031420	$0.007338	$0.0031240
2024-06-27	$0.0031420	$0.006442	$0.006471	$0.0031400
2024-06-28	$0.006442	$0.006398	$0.006894	$0.005191
2024-06-29	$0.006398	$0.0049930	$0.006411	$0.0045030
2024-06-30	$0.0049930	$0.005292	$0.006370	$0.0047470
2024-07-01	$0.005292	$0.005305	$0.005524	$0.005194
2024-07-02	$0.005305	$0.006191	$0.006191	$0.005282
2024-07-03	$0.006191	$0.005025	$0.006194	$0.005025
2024-07-04	$0.005025	$0.005450	$0.005770	$0.0040000
2024-07-05	$0.005450	$0.005440	$0.005450	$0.0040000
2024-07-06	$0.005440	$0.005320	$0.005440	$0.005100
2024-07-07	$0.005320	$0.005560	$0.005610	$0.0046100
2024-07-08	$0.005560	$0.0050000	$0.005560	$0.0045930
2024-07-09	$0.0050000	$0.0049540	$0.005340	$0.0042160
2024-07-10	$0.0049540	$0.0050000	$0.0050000	$0.0046000
2024-07-11	$0.0050000	$0.005490	$0.006180	$0.0049950
2024-07-12	$0.005490	$0.005496	$0.007000	$0.0049330
2024-07-13	$0.005496	$0.005505	$0.006006	$0.005025
2024-07-14	$0.005505	$0.0045040	$0.006283	$0.0045040
2024-07-15	$0.0045040	$0.006086	$0.0155900	$0.0042540
2024-07-16	$0.006086	$0.008278	$0.009389	$0.005931
2024-07-17	$0.008278	$0.007615	$0.0099000	$0.006949
2024-07-18	$0.007615	$0.008174	$0.009789	$0.007399
2024-07-19	$0.008174	$0.007444	$0.008198	$0.006306
2024-07-20	$0.007444	$0.007000	$0.007437	$0.0048800
2024-07-21	$0.007000	$0.006000	$0.007400	$0.005340
2024-07-22	$0.006000	$0.006530	$0.007402	$0.005500
2024-07-23	$0.006530	$0.005410	$0.006557	$0.005030
2024-07-24	$0.005410	$0.005010	$0.005410	$0.0050000
2024-07-25	$0.005010	$0.006799	$0.006829	$0.0046260
2024-07-26	$0.006799	$0.005254	$0.006800	$0.0049400
2024-07-27	$0.005254	$0.0045210	$0.005990	$0.0045100
2024-07-28	$0.0045210	$0.0048280	$0.005850	$0.0045100
2024-07-29	$0.0048280	$0.0049500	$0.005769	$0.0045500
2024-07-30	$0.0049500	$0.0045500	$0.005589	$0.0042500
2024-07-31	$0.0045500	$0.0043990	$0.0045590	$0.0042490
2024-08-01	$0.0043990	$0.0040270	$0.0044940	$0.0036990
2024-08-02	$0.0040270	$0.0042050	$0.005474	$0.0039960
2024-08-03	$0.0042050	$0.0043980	$0.005398	$0.0038010
2024-08-04	$0.0043980	$0.0042100	$0.0043990	$0.0029860
2024-08-05	$0.0042100	$0.0041800	$0.0048000	$0.0025400
2024-08-06	$0.0041800	$0.0038300	$0.0046800	$0.0033520
2024-08-07	$0.0038300	$0.0035660	$0.0045000	$0.0033680
2024-08-08	$0.0035660	$0.0044080	$0.0049900	$0.0035660
2024-08-09	$0.0044080	$0.0040530	$0.0045090	$0.0036040
2024-08-10	$0.0040530	$0.0045000	$0.0045100	$0.0039640
2024-08-11	$0.0045000	$0.0048000	$0.0048000	$0.0041300
2024-08-12	$0.0048000	$0.0042500	$0.005881	$0.0042500
2024-08-13	$0.0042500	$0.0045020	$0.0049390	$0.0042500
2024-08-14	$0.0045020	$0.0047000	$0.0047000	$0.0045000
2024-08-15	$0.0047000	$0.0036200	$0.0047000	$0.0035700
2024-08-16	$0.0036200	$0.0046010	$0.006000	$0.0036200
2024-08-17	$0.0046010	$0.0045860	$0.0049210	$0.0044900
2024-08-18	$0.0045860	$0.0044890	$0.0049930	$0.0044260
2024-08-19	$0.0044890	$0.005041	$0.005200	$0.0044300
2024-08-20	$0.005041	$0.0044880	$0.005070	$0.0042500
2024-08-21	$0.0044880	$0.0045790	$0.005380	$0.0043800
2024-08-22	$0.0045790	$0.0048890	$0.005015	$0.0043400
2024-08-23	$0.0048890	$0.005206	$0.006485	$0.0042490
2024-08-24	$0.005206	$0.005206	$0.005206	$0.005206
2024-08-25	$0.005028	$0.0048430	$0.005500	$0.0046330
2024-08-26	$0.0048430	$0.0049000	$0.005300	$0.0041100
2024-08-27	$0.0049000	$0.005200	$0.005200	$0.0043300
2024-08-28	$0.005200	$0.0045580	$0.005200	$0.0044730
2024-08-29	$0.0045580	$0.0045580	$0.0045580	$0.0045580

Verbunden Coins

v.systems

Blendr Network

MarsDAO

DBXen

Play Kingdom

Xaya

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Cleo Tech
CLEO Coin Values CLEO

Cleo Tech valuesUSD Preis
$ 0.0017

Cleo Tech BTC Preis
0.00000002

Cleo Tech 24h Vol
$ 104

Cleo Tech Marktkapitalisierung
$ 192,976

Cleo Tech CLEO Coin Values CLEO

Cleo Tech valuesUSD Preis $ 0.0017

Cleo Tech BTC Preis 0.00000002

Cleo Tech 24h Vol $ 104

Cleo Tech Marktkapitalisierung $ 192,976

Share Cleo Tech Price

Cleo Tech Preis Diagramme

Cleo Tech Preis Hoch / Niedrig Preis Chart

Cleo Tech Crypto Technology

Cleo Tech
CLEO Coin Values CLEO

Cleo Tech valuesUSD Preis
$ 0.0017

Cleo Tech BTC Preis
0.00000002

Cleo Tech 24h Vol
$ 104

Cleo Tech Marktkapitalisierung
$ 192,976