CTI Coin Values CTI
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 11460
Märkte: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
11460
Kryptowährungen58.72%
Bitcoin AktieClinTex CTi Crypto Coin Rank 1736
124,445,175 CTI
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
ClinTex CTi
ClinTex CTi valuesUSD Preis $ 0.0115
$ 0.0115
ClinTex CTi BTC Preis 0.00000015
0.00000015
ClinTex CTi 24h Vol $ 131,627
$ 131,627
ClinTex CTi Marktkapitalisierung $ 1,433,243
$ 1,433,243
24h Vol
2 BTC 1 H
-0.17 %
24 H
14.68 %
7 d
4.52 %
Heute ClinTex CTi Preis in US-Dollar ist derzeit
0.0115
USD, und wenn in konvertiert Bitcoin ist
0.00000015
BTC. Insgesamt 124,445,175 CTI sind derzeit auf dem Markt im Umlauf. ClinTex CTi Die Preise erfahren derzeit eine Änderung von 14.68 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars ClinTex CTi wurde gehandelt Krypto-Austausch. Erhalten ClinTex CTi's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
ClinTex CTi
Symbol
CTI
Algorithmus
N/A
BTC Preis
0.00000015 BTC
BTC Markt
19 BTC
BTC 24h Vol
2 BTC
Insgesamt abgebaute Münzen
124,445,175 CTI
1h
-0.17 %
24h
14.68 %
7d
4.52 %
Reddit
N/A
Webseite
N/A
Share ClinTex CTi Price
CTI Diagramme
ClinTex CTi Preis Diagramme
CTI Hoch / Niedrig Preis Chart
ClinTex CTi Preis Hoch / Niedrig Preis Chart
Historische Daten
ClinTex CTi Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-09-30 | $0.0376000 | $0.0397600 | $0.0407200 | $0.0388900 |
| 2021-10-01 | $0.0397600 | $0.0431700 | $0.0467500 | $0.0412200 |
| 2021-10-02 | $0.0431700 | $0.0441600 | $0.0450500 | $0.0408800 |
| 2021-10-03 | $0.0441600 | $0.0511 | $0.0531 | $0.0421700 |
| 2021-10-04 | $0.0511 | $0.0511 | $0.0516 | $0.0461300 |
| 2021-10-05 | $0.0511 | $0.0506 | $0.0531 | $0.0502 |
| 2021-10-06 | $0.0506 | $0.0525 | $0.0618 | $0.0515 |
| 2021-10-07 | $0.0525 | $0.0556 | $0.0622 | $0.0498700 |
| 2021-10-08 | $0.0556 | $0.0611 | $0.0630 | $0.0545 |
| 2021-10-09 | $0.0611 | $0.0558 | $0.0632 | $0.0535 |
| 2021-10-10 | $0.0558 | $0.0660 | $0.0852 | $0.0527 |
| 2021-10-11 | $0.0660 | $0.0687 | $0.0750 | $0.0603 |
| 2021-10-12 | $0.0687 | $0.0636 | $0.0676 | $0.0611 |
| 2021-10-13 | $0.0636 | $0.0642 | $0.0689 | $0.0637 |
| 2021-10-14 | $0.0642 | $0.0681 | $0.0703 | $0.0610 |
| 2021-10-15 | $0.0681 | $0.0651 | $0.0694 | $0.0623 |
| 2021-10-16 | $0.0651 | $0.0698 | $0.0778 | $0.0645 |
| 2021-10-17 | $0.0698 | $0.0653 | $0.0701 | $0.0621 |
| 2021-10-18 | $0.0653 | $0.0658 | $0.0661 | $0.0603 |
| 2021-10-19 | $0.0658 | $0.0616 | $0.0681 | $0.0606 |
| 2021-10-20 | $0.0616 | $0.0711 | $0.0788 | $0.0661 |
| 2021-10-21 | $0.0711 | $0.1030000 | $0.1164000 | $0.0685 |
| 2021-10-22 | $0.1030000 | $0.0954 | $0.1298000 | $0.0916 |
| 2021-10-23 | $0.0954 | $0.1065000 | $0.1145000 | $0.0959 |
| 2021-10-24 | $0.1065000 | $0.0843 | $0.1043000 | $0.0838 |
| 2021-10-25 | $0.0843 | $0.0971 | $0.0990500 | $0.0852 |
| 2021-10-26 | $0.0971 | $0.0959 | $0.1132000 | $0.0950 |
| 2021-10-27 | $0.0959 | $0.1028000 | $0.1147000 | $0.0847 |
| 2021-10-28 | $0.1028000 | $0.0958 | $0.1191000 | $0.0953 |
| 2021-10-29 | $0.0958 | $0.0956 | $0.1005000 | $0.0921 |
| 2021-10-30 | $0.0956 | $0.0927 | $0.1033000 | $0.0921 |
| 2021-10-31 | $0.0927 | $0.0845 | $0.0920 | $0.0824 |
| 2021-11-01 | $0.0845 | $0.0773 | $0.0875 | $0.0749 |
| 2021-11-02 | $0.0773 | $0.0805 | $0.0872 | $0.0763 |
| 2021-11-03 | $0.0805 | $0.0840 | $0.1053000 | $0.0745 |
| 2021-11-04 | $0.0840 | $0.0948 | $0.1142000 | $0.0783 |
| 2021-11-05 | $0.0948 | $0.0853 | $0.0948 | $0.0837 |
| 2021-11-06 | $0.0853 | $0.0844 | $0.0869 | $0.0821 |
| 2021-11-07 | $0.0844 | $0.0915 | $0.0931 | $0.0856 |
| 2021-11-08 | $0.0915 | $0.0838 | $0.0954 | $0.0827 |
| 2021-11-09 | $0.0838 | $0.0845 | $0.0866 | $0.0786 |
| 2021-11-10 | $0.0845 | $0.0820 | $0.0892 | $0.0810 |
| 2021-11-11 | $0.0820 | $0.0904 | $0.0950 | $0.0827 |
| 2021-11-12 | $0.0904 | $0.0861 | $0.1026000 | $0.0861 |
| 2021-11-13 | $0.0861 | $0.0865 | $0.0895 | $0.0847 |
| 2021-11-14 | $0.0865 | $0.0842 | $0.0878 | $0.0828 |
| 2021-11-15 | $0.0842 | $0.0817 | $0.0833 | $0.0782 |
| 2021-11-16 | $0.0817 | $0.0768 | $0.0805 | $0.0751 |
| 2021-11-17 | $0.0768 | $0.0750 | $0.0823 | $0.0571 |
| 2021-11-18 | $0.0750 | $0.0690 | $0.0740 | $0.0685 |
| 2021-11-19 | $0.0690 | $0.0760 | $0.0779 | $0.0726 |
| 2021-11-20 | $0.0760 | $0.0722 | $0.0784 | $0.0708 |
| 2021-11-21 | $0.0722 | $0.0737 | $0.0738 | $0.0698 |
| 2021-11-22 | $0.0737 | $0.0661 | $0.0713 | $0.0634 |
| 2021-11-23 | $0.0661 | $0.0679 | $0.0752 | $0.0665 |
| 2021-11-24 | $0.0679 | $0.0687 | $0.0752 | $0.0640 |
| 2021-11-25 | $0.0687 | $0.0718 | $0.0748 | $0.0698 |
| 2021-11-26 | $0.0718 | $0.0615 | $0.0644 | $0.0613 |
| 2021-11-27 | $0.0615 | $0.0623 | $0.0623 | $0.0623 |
| 2021-11-28 | $0.0623 | $0.0653 | $0.0653 | $0.0653 |
| 2021-11-29 | $0.0653 | $0.0719 | $0.0750 | $0.0676 |
| 2021-11-30 | $0.0719 | $0.0762 | $0.0774 | $0.0741 |
| 2021-12-01 | $0.0762 | $0.0707 | $0.0755 | $0.0670 |
| 2021-12-02 | $0.0707 | $0.0698 | $0.0722 | $0.0691 |
| 2021-12-03 | $0.0698 | $0.0634 | $0.0652 | $0.0625 |
| 2021-12-04 | $0.0634 | $0.0620 | $0.0620 | $0.0620 |
| 2021-12-05 | $0.0620 | $0.0631 | $0.0631 | $0.0631 |
| 2021-12-06 | $0.0631 | $0.0511 | $0.0654 | $0.0503 |
| 2021-12-07 | $0.0511 | $0.0530 | $0.0559 | $0.0504 |
| 2021-12-08 | $0.0530 | $0.0599 | $0.0636 | $0.0540 |
| 2021-12-09 | $0.0599 | $0.0541 | $0.0562 | $0.0528 |
| 2021-12-10 | $0.0541 | $0.0525 | $0.0550 | $0.0494800 |
| 2021-12-11 | $0.0525 | $0.0720 | $0.0833 | $0.0540 |
| 2021-12-12 | $0.0720 | $0.0647 | $0.0747 | $0.0595 |
| 2021-12-13 | $0.0647 | $0.0583 | $0.0600 | $0.0538 |
| 2021-12-14 | $0.0583 | $0.0551 | $0.0604 | $0.0524 |
| 2021-12-15 | $0.0551 | $0.0597 | $0.0638 | $0.0561 |
| 2021-12-16 | $0.0597 | $0.0563 | $0.0590 | $0.0546 |
| 2021-12-17 | $0.0563 | $0.0551 | $0.0596 | $0.0539 |
| 2021-12-18 | $0.0551 | $0.0566 | $0.0590 | $0.0516 |
| 2021-12-19 | $0.0566 | $0.0542 | $0.0590 | $0.0528 |
| 2021-12-20 | $0.0542 | $0.0540 | $0.0554 | $0.0526 |
| 2021-12-21 | $0.0540 | $0.0547 | $0.0553 | $0.0530 |
| 2021-12-22 | $0.0547 | $0.0514 | $0.0567 | $0.0489300 |
| 2021-12-23 | $0.0514 | $0.0554 | $0.0585 | $0.0527 |
| 2021-12-24 | $0.0554 | $0.0550 | $0.0584 | $0.0530 |
| 2021-12-25 | $0.0550 | $0.0565 | $0.0618 | $0.0543 |
| 2021-12-26 | $0.0565 | $0.0558 | $0.0605 | $0.0549 |
| 2021-12-27 | $0.0558 | $0.0598 | $0.0669 | $0.0514 |
| 2021-12-28 | $0.0598 | $0.0536 | $0.0570 | $0.0518 |
| 2021-12-29 | $0.0536 | $0.0483800 | $0.0538 | $0.0474400 |
| 2021-12-30 | $0.0483800 | $0.0483400 | $0.0508 | $0.0457500 |
| 2021-12-31 | $0.0483400 | $0.0457600 | $0.0492600 | $0.0454000 |
| 2022-01-01 | $0.0457600 | $0.0475700 | $0.0475700 | $0.0460300 |
| 2022-01-02 | $0.0475700 | $0.0450500 | $0.0488400 | $0.0433300 |
| 2022-01-03 | $0.0450500 | $0.0453300 | $0.0457500 | $0.0442800 |
| 2022-01-04 | $0.0453300 | $0.0493700 | $0.0536 | $0.0454700 |
| 2022-01-05 | $0.0493700 | $0.0454800 | $0.0489500 | $0.0434000 |
| 2022-01-06 | $0.0454800 | $0.0417600 | $0.0440500 | $0.0407400 |
| 2022-01-07 | $0.0417600 | $0.0428000 | $0.0436000 | $0.0391900 |
| 2022-01-08 | $0.0428000 | $0.0424800 | $0.0447900 | $0.0403300 |
| 2022-01-09 | $0.0424800 | $0.0450600 | $0.0452100 | $0.0427300 |
| 2022-01-10 | $0.0450600 | $0.0465600 | $0.0506 | $0.0440000 |
| 2022-01-11 | $0.0465600 | $0.0456200 | $0.0492500 | $0.0451100 |
| 2022-01-12 | $0.0456200 | $0.0474600 | $0.0488100 | $0.0429000 |
| 2022-01-13 | $0.0474600 | $0.0444500 | $0.0461700 | $0.0425400 |
| 2022-01-14 | $0.0444500 | $0.0463400 | $0.0475300 | $0.0436500 |
| 2022-01-15 | $0.0463400 | $0.0470000 | $0.0477700 | $0.0456400 |
| 2022-01-16 | $0.0470000 | $0.0479000 | $0.0491400 | $0.0467600 |
| 2022-01-17 | $0.0479000 | $0.0442800 | $0.0471000 | $0.0439900 |
| 2022-01-18 | $0.0442800 | $0.0445100 | $0.0462800 | $0.0433400 |
| 2022-01-19 | $0.0445100 | $0.0436200 | $0.0454700 | $0.0428500 |
| 2022-01-20 | $0.0436200 | $0.0428700 | $0.0428700 | $0.0401100 |
| 2022-01-21 | $0.0428700 | $0.0353600 | $0.0386700 | $0.0344300 |
| 2022-01-22 | $0.0353600 | $0.0330000 | $0.0343000 | $0.0313800 |
| 2022-01-23 | $0.0330000 | $0.0328900 | $0.0349500 | $0.0324800 |
| 2022-01-24 | $0.0328900 | $0.0331900 | $0.0370500 | $0.0315500 |
| 2022-01-25 | $0.0331900 | $0.0342600 | $0.0382000 | $0.0328400 |
| 2022-01-26 | $0.0342600 | $0.0342500 | $0.0358000 | $0.0317400 |
| 2022-01-27 | $0.0342500 | $0.0343300 | $0.0355900 | $0.0332800 |
| 2022-01-28 | $0.0343300 | $0.0334400 | $0.0364500 | $0.0333200 |
| 2022-01-29 | $0.0334400 | $0.0336600 | $0.0346500 | $0.0335300 |
| 2022-01-30 | $0.0336600 | $0.0323100 | $0.0341500 | $0.0322000 |
| 2022-01-31 | $0.0323100 | $0.0306000 | $0.0337200 | $0.0301700 |
| 2022-02-01 | $0.0306000 | $0.0281500 | $0.0319200 | $0.0267600 |
| 2022-02-02 | $0.0281500 | $0.0275300 | $0.0285000 | $0.0249300 |
| 2022-02-03 | $0.0275300 | $0.0262200 | $0.0284300 | $0.0262200 |
| 2022-02-04 | $0.0262200 | $0.0298800 | $0.0369900 | $0.0291300 |
| 2022-02-05 | $0.0298800 | $0.0294000 | $0.0311500 | $0.0286800 |
| 2022-02-06 | $0.0294000 | $0.0308500 | $0.0311000 | $0.0293500 |
| 2022-02-07 | $0.0308500 | $0.0341500 | $0.0370700 | $0.0305000 |
| 2022-02-08 | $0.0341500 | $0.0315000 | $0.0349900 | $0.0310000 |
| 2022-02-09 | $0.0315000 | $0.0349300 | $0.0374300 | $0.0314900 |
| 2022-02-10 | $0.0349300 | $0.0328400 | $0.0351100 | $0.0314600 |
| 2022-02-11 | $0.0328400 | $0.0313100 | $0.0319000 | $0.0292000 |
| 2022-02-12 | $0.0313100 | $0.0292400 | $0.0316300 | $0.0287200 |
| 2022-02-13 | $0.0292400 | $0.0291600 | $0.0296700 | $0.0281500 |
| 2022-02-14 | $0.0291600 | $0.0305700 | $0.0324800 | $0.0297500 |
| 2022-02-15 | $0.0305700 | $0.0337400 | $0.0367300 | $0.0323000 |
| 2022-02-16 | $0.0337400 | $0.0328100 | $0.0340200 | $0.0320200 |
| 2022-02-17 | $0.0328100 | $0.0303600 | $0.0313800 | $0.0297300 |
| 2022-02-18 | $0.0303600 | $0.0284500 | $0.0296100 | $0.0279700 |
| 2022-02-19 | $0.0284500 | $0.0270600 | $0.0286700 | $0.0270600 |
| 2022-02-20 | $0.0270600 | $0.0246000 | $0.0263100 | $0.0239700 |
| 2022-02-21 | $0.0246000 | $0.0227500 | $0.0244200 | $0.0225700 |
| 2022-02-22 | $0.0227500 | $0.0291600 | $0.0350400 | $0.0225100 |
| 2022-02-23 | $0.0291600 | $0.0250900 | $0.0286200 | $0.0244200 |
| 2022-02-24 | $0.0250900 | $0.0226000 | $0.0253800 | $0.0205000 |
| 2022-02-25 | $0.0226000 | $0.0222600 | $0.0242800 | $0.0219600 |
| 2022-02-26 | $0.0222600 | $0.0228800 | $0.0230500 | $0.0217100 |
| 2022-02-27 | $0.0228800 | $0.0209400 | $0.0221700 | $0.0205500 |
| 2022-02-28 | $0.0209400 | $0.0233600 | $0.0252600 | $0.0223400 |
| 2022-03-01 | $0.0233600 | $0.0230400 | $0.0247900 | $0.0222100 |
| 2022-03-02 | $0.0230400 | $0.0218800 | $0.0230600 | $0.0214400 |
| 2022-03-03 | $0.0218800 | $0.0213100 | $0.0219300 | $0.0206000 |
| 2022-03-04 | $0.0213100 | $0.0205100 | $0.0260900 | $0.0195400 |
| 2022-03-05 | $0.0205100 | $0.0204200 | $0.0212000 | $0.0201800 |
| 2022-03-06 | $0.0204200 | $0.0207500 | $0.0209600 | $0.0193500 |
| 2022-03-07 | $0.0207500 | $0.0212700 | $0.0249900 | $0.0200200 |
| 2022-03-08 | $0.0212700 | $0.0218200 | $0.0221600 | $0.0203800 |
| 2022-03-09 | $0.0218200 | $0.0232900 | $0.0240500 | $0.0223800 |
| 2022-03-10 | $0.0232900 | $0.0242100 | $0.0242900 | $0.0221200 |
| 2022-03-11 | $0.0242100 | $0.0246300 | $0.0249100 | $0.0224300 |
| 2022-03-12 | $0.0246300 | $0.0225400 | $0.0249000 | $0.0222800 |
| 2022-03-13 | $0.0225400 | $0.0218700 | $0.0227300 | $0.0213900 |
| 2022-03-14 | $0.0218700 | $0.0219200 | $0.0227000 | $0.0210200 |
| 2022-03-15 | $0.0219200 | $0.0239700 | $0.0295000 | $0.0221400 |
| 2022-03-16 | $0.0239700 | $0.0242800 | $0.0271400 | $0.0233900 |
| 2022-03-17 | $0.0242800 | $0.0242600 | $0.0259200 | $0.0235600 |
| 2022-03-18 | $0.0242600 | $0.0256500 | $0.0267700 | $0.0250000 |
| 2022-03-19 | $0.0256500 | $0.0239800 | $0.0259800 | $0.0239200 |
| 2022-03-20 | $0.0239800 | $0.0232300 | $0.0236900 | $0.0229200 |
| 2022-03-21 | $0.0232300 | $0.0224100 | $0.0239100 | $0.0213400 |
| 2022-03-22 | $0.0224100 | $0.0232900 | $0.0234100 | $0.0220100 |
| 2022-03-23 | $0.0232900 | $0.0242400 | $0.0248100 | $0.0229000 |
| 2022-03-24 | $0.0242400 | $0.0244000 | $0.0252500 | $0.0233800 |
| 2022-03-25 | $0.0244000 | $0.0245200 | $0.0252400 | $0.0240300 |
| 2022-03-26 | $0.0245200 | $0.0246000 | $0.0252000 | $0.0241300 |
| 2022-03-27 | $0.0246000 | $0.0250900 | $0.0264000 | $0.0245900 |
| 2022-03-28 | $0.0250900 | $0.0253100 | $0.0264400 | $0.0245700 |
| 2022-03-29 | $0.0253100 | $0.0264700 | $0.0265700 | $0.0242300 |
| 2022-03-30 | $0.0264700 | $0.0272200 | $0.0324300 | $0.0251900 |
| 2022-03-31 | $0.0272200 | $0.0244600 | $0.0290200 | $0.0241900 |
| 2022-04-01 | $0.0244600 | $0.0262600 | $0.0286500 | $0.0252300 |
| 2022-04-02 | $0.0262600 | $0.0274900 | $0.0282100 | $0.0254600 |
| 2022-04-03 | $0.0274900 | $0.0316000 | $0.0458300 | $0.0279700 |
| 2022-04-04 | $0.0316000 | $0.0302000 | $0.0322800 | $0.0291800 |
| 2022-04-05 | $0.0302000 | $0.0298100 | $0.0356700 | $0.0283400 |
| 2022-04-06 | $0.0298100 | $0.0283900 | $0.0298500 | $0.0260800 |
| 2022-04-07 | $0.0283900 | $0.0283500 | $0.0321600 | $0.0267700 |
| 2022-04-08 | $0.0283500 | $0.0265000 | $0.0281300 | $0.0261200 |
| 2022-04-09 | $0.0265000 | $0.0270200 | $0.0279000 | $0.0267900 |
| 2022-04-10 | $0.0270200 | $0.0267100 | $0.0282500 | $0.0253000 |
| 2022-04-11 | $0.0267100 | $0.0249700 | $0.0257700 | $0.0242500 |
| 2022-04-12 | $0.0249700 | $0.0244400 | $0.0258100 | $0.0243200 |
| 2022-04-13 | $0.0244400 | $0.0257300 | $0.0258800 | $0.0240100 |
| 2022-04-14 | $0.0257300 | $0.0242600 | $0.0259600 | $0.0240800 |
| 2022-04-15 | $0.0242600 | $0.0247600 | $0.0259400 | $0.0243000 |
| 2022-04-16 | $0.0247600 | $0.0233800 | $0.0252200 | $0.0231700 |
| 2022-04-17 | $0.0233800 | $0.0222900 | $0.0234300 | $0.0219600 |
| 2022-04-18 | $0.0222900 | $0.0224000 | $0.0234400 | $0.0217000 |
| 2022-04-19 | $0.0224000 | $0.0225900 | $0.0233600 | $0.0221500 |
| 2022-04-20 | $0.0225900 | $0.0225300 | $0.0255800 | $0.0223100 |
| 2022-04-21 | $0.0225300 | $0.0213700 | $0.0222000 | $0.0202900 |
| 2022-04-22 | $0.0213700 | $0.0223700 | $0.0227900 | $0.0200600 |
| 2022-04-23 | $0.0223700 | $0.0221500 | $0.0245300 | $0.0211500 |
| 2022-04-24 | $0.0221500 | $0.0225000 | $0.0246400 | $0.0218600 |
| 2022-04-25 | $0.0225000 | $0.0224000 | $0.0284400 | $0.0218000 |
| 2022-04-26 | $0.0224000 | $0.0202600 | $0.0225600 | $0.0201700 |
| 2022-04-27 | $0.0202600 | $0.0213600 | $0.0226000 | $0.0204300 |
| 2022-04-28 | $0.0213600 | $0.0212600 | $0.0239600 | $0.0211700 |
| 2022-04-29 | $0.0212600 | $0.0193500 | $0.0210200 | $0.0191300 |
| 2022-04-30 | $0.0193500 | $0.0188400 | $0.0192000 | $0.0181600 |
| 2022-05-01 | $0.0188400 | $0.0183100 | $0.0195600 | $0.0182300 |
| 2022-05-02 | $0.0183100 | $0.0181100 | $0.0190800 | $0.0178800 |
| 2022-05-03 | $0.0181100 | $0.0166300 | $0.0179600 | $0.0162700 |
| 2022-05-04 | $0.0166300 | $0.0220200 | $0.0220200 | $0.0170200 |
| 2022-05-05 | $0.0220200 | $0.0173100 | $0.0205800 | $0.0170900 |
| 2022-05-06 | $0.0173100 | $0.0172800 | $0.0181400 | $0.0169100 |
| 2022-05-07 | $0.0172800 | $0.0168700 | $0.0176000 | $0.0168100 |
| 2022-05-08 | $0.0168700 | $0.0160500 | $0.0168300 | $0.0155700 |
| 2022-05-09 | $0.0160500 | $0.0157700 | $0.0157700 | $0.0140800 |
| 2022-05-10 | $0.0157700 | $0.0153800 | $0.0200000 | $0.0153400 |
| 2022-05-11 | $0.0153800 | $0.0121100 | $0.0145200 | $0.0114500 |
| 2022-05-12 | $0.0121100 | $0.0109200 | $0.0129500 | $0.0107600 |
| 2022-05-13 | $0.0109200 | $0.0114000 | $0.0129400 | $0.0108000 |
| 2022-05-14 | $0.0114000 | $0.0118900 | $0.0140500 | $0.009531 |
| 2022-05-15 | $0.0118900 | $0.0113200 | $0.0129900 | $0.0111200 |
| 2022-05-16 | $0.0113200 | $0.0105700 | $0.0131300 | $0.0099190 |
| 2022-05-17 | $0.0105700 | $0.0108000 | $0.0116200 | $0.0103600 |
| 2022-05-18 | $0.0108000 | $0.0099790 | $0.0101300 | $0.009501 |
| 2022-05-19 | $0.0099790 | $0.0105700 | $0.0116000 | $0.009887 |
| 2022-05-20 | $0.0105700 | $0.009315 | $0.0103100 | $0.009021 |
| 2022-05-21 | $0.009315 | $0.009864 | $0.0102000 | $0.009154 |
| 2022-05-22 | $0.009864 | $0.0119000 | $0.0136300 | $0.0100800 |
| 2022-05-23 | $0.0119000 | $0.0135400 | $0.0168500 | $0.0103300 |
| 2022-05-24 | $0.0135400 | $0.0121000 | $0.0163400 | $0.0116900 |
| 2022-05-25 | $0.0121000 | $0.0105000 | $0.0118800 | $0.0104600 |
| 2022-05-26 | $0.0105000 | $0.009636 | $0.0105100 | $0.009098 |
| 2022-05-27 | $0.009636 | $0.009572 | $0.009831 | $0.009072 |
| 2022-05-28 | $0.009572 | $0.009330 | $0.0103700 | $0.009258 |
| 2022-05-29 | $0.009330 | $0.009638 | $0.0100400 | $0.009330 |
| 2022-05-30 | $0.009638 | $0.0101100 | $0.0109900 | $0.009888 |
| 2022-05-31 | $0.0101100 | $0.009878 | $0.0110800 | $0.009101 |
| 2022-06-01 | $0.009878 | $0.009014 | $0.009614 | $0.008687 |
| 2022-06-02 | $0.009014 | $0.008983 | $0.009240 | $0.008800 |
| 2022-06-03 | $0.008983 | $0.008531 | $0.008939 | $0.008229 |
| 2022-06-04 | $0.008531 | $0.008585 | $0.008982 | $0.008477 |
| 2022-06-05 | $0.008585 | $0.009222 | $0.0105400 | $0.008536 |
| 2022-06-06 | $0.009222 | $0.009386 | $0.009850 | $0.008958 |
| 2022-06-07 | $0.009386 | $0.009770 | $0.0102400 | $0.008882 |
| 2022-06-08 | $0.009770 | $0.009331 | $0.0099040 | $0.009134 |
| 2022-06-09 | $0.009331 | $0.0099400 | $0.0102100 | $0.009010 |
| 2022-06-10 | $0.0099400 | $0.008771 | $0.009618 | $0.008455 |
| 2022-06-11 | $0.008771 | $0.008080 | $0.008524 | $0.007651 |
| 2022-06-12 | $0.008080 | $0.007385 | $0.007787 | $0.007127 |
| 2022-06-13 | $0.007385 | $0.006553 | $0.007206 | $0.006106 |
| 2022-06-14 | $0.006553 | $0.006457 | $0.006952 | $0.006204 |
| 2022-06-15 | $0.006457 | $0.006469 | $0.007607 | $0.006358 |
| 2022-06-16 | $0.006469 | $0.006061 | $0.006360 | $0.005560 |
| 2022-06-17 | $0.006061 | $0.006207 | $0.006511 | $0.005947 |
| 2022-06-18 | $0.006207 | $0.005937 | $0.006195 | $0.005559 |
| 2022-06-19 | $0.005937 | $0.006244 | $0.0101200 | $0.006131 |
| 2022-06-20 | $0.006244 | $0.006300 | $0.006773 | $0.005973 |
| 2022-06-21 | $0.006300 | $0.006017 | $0.006422 | $0.005871 |
| 2022-06-22 | $0.006017 | $0.005556 | $0.005860 | $0.005378 |
| 2022-06-23 | $0.005556 | $0.005706 | $0.006312 | $0.005557 |
| 2022-06-24 | $0.005706 | $0.006010 | $0.006378 | $0.005741 |
| 2022-06-25 | $0.006010 | $0.006366 | $0.007781 | $0.006044 |
| 2022-06-26 | $0.006366 | $0.006159 | $0.007285 | $0.005943 |
| 2022-06-27 | $0.006159 | $0.006073 | $0.006478 | $0.005918 |
| 2022-06-28 | $0.006073 | $0.006260 | $0.006774 | $0.005758 |
| 2022-06-29 | $0.006260 | $0.006460 | $0.007054 | $0.005922 |
| 2022-06-30 | $0.006460 | $0.006203 | $0.006856 | $0.006043 |
| 2022-07-01 | $0.006203 | $0.006052 | $0.006412 | $0.005925 |
| 2022-07-02 | $0.006052 | $0.006042 | $0.006341 | $0.005947 |
| 2022-07-03 | $0.006042 | $0.005880 | $0.006169 | $0.005837 |
| 2022-07-04 | $0.005880 | $0.006105 | $0.007221 | $0.006071 |
| 2022-07-05 | $0.006105 | $0.006362 | $0.006577 | $0.005965 |
| 2022-07-06 | $0.006362 | $0.006698 | $0.007160 | $0.006472 |
| 2022-07-07 | $0.006698 | $0.006851 | $0.008743 | $0.006653 |
| 2022-07-08 | $0.006851 | $0.006932 | $0.007090 | $0.006556 |
| 2022-07-09 | $0.006932 | $0.006873 | $0.007275 | $0.006752 |
| 2022-07-10 | $0.006873 | $0.006910 | $0.007039 | $0.006432 |
| 2022-07-11 | $0.006910 | $0.006662 | $0.006870 | $0.006443 |
| 2022-07-12 | $0.006662 | $0.006681 | $0.006743 | $0.006235 |
| 2022-07-13 | $0.006681 | $0.006543 | $0.007222 | $0.006498 |
| 2022-07-14 | $0.006543 | $0.006368 | $0.007060 | $0.006356 |
| 2022-07-15 | $0.006368 | $0.006242 | $0.006759 | $0.006168 |
| 2022-07-16 | $0.006242 | $0.006388 | $0.007107 | $0.006280 |
| 2022-07-17 | $0.006388 | $0.006115 | $0.006315 | $0.006048 |
| 2022-07-18 | $0.006115 | $0.006350 | $0.007284 | $0.006350 |
| 2022-07-19 | $0.006350 | $0.006728 | $0.006759 | $0.006172 |
| 2022-07-20 | $0.006728 | $0.006239 | $0.006711 | $0.006072 |
| 2022-07-21 | $0.006239 | $0.006177 | $0.006460 | $0.006035 |
| 2022-07-22 | $0.006177 | $0.006189 | $0.006204 | $0.005744 |
| 2022-07-23 | $0.006189 | $0.006228 | $0.006367 | $0.006073 |
| 2022-07-24 | $0.006228 | $0.006199 | $0.006455 | $0.006039 |
| 2022-07-25 | $0.006199 | $0.005939 | $0.005953 | $0.005565 |
| 2022-07-26 | $0.005939 | $0.005958 | $0.006175 | $0.005958 |
| 2022-07-27 | $0.005958 | $0.006253 | $0.006760 | $0.006220 |
| 2022-07-28 | $0.006253 | $0.006368 | $0.006731 | $0.006230 |
| 2022-07-29 | $0.006368 | $0.006321 | $0.006493 | $0.006235 |
| 2022-07-30 | $0.006321 | $0.006128 | $0.006383 | $0.006094 |
| 2022-07-31 | $0.006128 | $0.006130 | $0.006164 | $0.005996 |
| 2022-08-01 | $0.006130 | $0.006033 | $0.006262 | $0.005903 |
| 2022-08-02 | $0.006033 | $0.006198 | $0.006296 | $0.005986 |
| 2022-08-03 | $0.006198 | $0.0138700 | $0.0195500 | $0.006151 |
| 2022-08-04 | $0.0138700 | $0.0104200 | $0.0174100 | $0.0103900 |
| 2022-08-05 | $0.0104200 | $0.0101800 | $0.0120700 | $0.0100700 |
| 2022-08-06 | $0.0101800 | $0.009248 | $0.0100800 | $0.009113 |
| 2022-08-07 | $0.009248 | $0.008911 | $0.009506 | $0.008724 |
| 2022-08-08 | $0.008911 | $0.009334 | $0.0126800 | $0.008961 |
| 2022-08-09 | $0.009334 | $0.009130 | $0.0099140 | $0.008704 |
| 2022-08-10 | $0.009130 | $0.009456 | $0.0104600 | $0.009159 |
| 2022-08-11 | $0.009456 | $0.009142 | $0.009838 | $0.009067 |
| 2022-08-12 | $0.009142 | $0.009267 | $0.0099330 | $0.009150 |
| 2022-08-13 | $0.009267 | $0.0114900 | $0.0117500 | $0.008949 |
| 2022-08-14 | $0.0114900 | $0.009583 | $0.0112100 | $0.009332 |
| 2022-08-15 | $0.009583 | $0.009688 | $0.009897 | $0.009213 |
| 2022-08-16 | $0.009688 | $0.009611 | $0.009893 | $0.009348 |
| 2022-08-17 | $0.009611 | $0.009225 | $0.009409 | $0.008968 |
| 2022-08-18 | $0.009225 | $0.009084 | $0.009527 | $0.009010 |
| 2022-08-19 | $0.009084 | $0.007917 | $0.007981 | $0.007450 |
| 2022-08-20 | $0.007917 | $0.007910 | $0.008068 | $0.007611 |
| 2022-08-21 | $0.007910 | $0.008057 | $0.008235 | $0.007928 |
| 2022-08-22 | $0.008057 | $0.007750 | $0.008237 | $0.007733 |
| 2022-08-23 | $0.007750 | $0.008790 | $0.009755 | $0.007891 |
| 2022-08-24 | $0.008790 | $0.008316 | $0.0101900 | $0.008200 |
| 2022-08-25 | $0.008316 | $0.008021 | $0.008547 | $0.007954 |
| 2022-08-26 | $0.008021 | $0.007284 | $0.007329 | $0.006998 |
| 2022-08-27 | $0.007284 | $0.007158 | $0.007307 | $0.007143 |
| 2022-08-28 | $0.007158 | $0.007332 | $0.007346 | $0.006775 |
| 2022-08-29 | $0.007332 | $0.007452 | $0.008010 | $0.007296 |
| 2022-08-30 | $0.007452 | $0.007379 | $0.007821 | $0.007242 |
| 2022-08-31 | $0.007379 | $0.007522 | $0.007569 | $0.007273 |
| 2022-09-01 | $0.007522 | $0.007454 | $0.007724 | $0.007296 |
| 2022-09-02 | $0.007454 | $0.007359 | $0.007612 | $0.007328 |
| 2022-09-03 | $0.007359 | $0.007507 | $0.007507 | $0.007243 |
| 2022-09-04 | $0.007507 | $0.007579 | $0.007769 | $0.007579 |
| 2022-09-05 | $0.007579 | $0.007570 | $0.007780 | $0.007538 |
| 2022-09-06 | $0.007570 | $0.007748 | $0.008325 | $0.007187 |
| 2022-09-07 | $0.007748 | $0.007791 | $0.008280 | $0.007677 |
| 2022-09-08 | $0.007791 | $0.007785 | $0.007900 | $0.007655 |
| 2022-09-09 | $0.007785 | $0.008081 | $0.008236 | $0.007961 |
| 2022-09-10 | $0.008081 | $0.007702 | $0.008394 | $0.007684 |
| 2022-09-11 | $0.007702 | $0.007793 | $0.007881 | $0.007563 |
| 2022-09-12 | $0.007793 | $0.007587 | $0.007776 | $0.007484 |
| 2022-09-13 | $0.007587 | $0.007322 | $0.007353 | $0.006834 |
| 2022-09-14 | $0.007322 | $0.008887 | $0.0125800 | $0.007460 |
| 2022-09-15 | $0.008887 | $0.007466 | $0.008761 | $0.006862 |
| 2022-09-16 | $0.007466 | $0.007629 | $0.007916 | $0.007270 |
| 2022-09-17 | $0.007629 | $0.008080 | $0.0102500 | $0.007683 |
| 2022-09-18 | $0.008080 | $0.007205 | $0.007445 | $0.007045 |
| 2022-09-19 | $0.007205 | $0.007445 | $0.007665 | $0.007376 |
| 2022-09-20 | $0.007445 | $0.007078 | $0.007264 | $0.006854 |
| 2022-09-21 | $0.007078 | $0.007079 | $0.007191 | $0.006331 |
| 2022-09-22 | $0.007079 | $0.006830 | $0.007559 | $0.006790 |
| 2022-09-23 | $0.006830 | $0.006754 | $0.007073 | $0.006701 |
| 2022-09-24 | $0.006754 | $0.006704 | $0.006823 | $0.006559 |
| 2022-09-25 | $0.006704 | $0.006888 | $0.007820 | $0.006499 |
| 2022-09-26 | $0.006888 | $0.007031 | $0.007218 | $0.006804 |
| 2022-09-27 | $0.007031 | $0.006880 | $0.007052 | $0.006627 |
| 2022-09-28 | $0.006880 | $0.006886 | $0.007261 | $0.006779 |
| 2022-09-29 | $0.006886 | $0.006853 | $0.007655 | $0.006840 |
| 2022-09-30 | $0.006853 | $0.006909 | $0.007016 | $0.006670 |
| 2022-10-01 | $0.006909 | $0.006795 | $0.006848 | $0.006651 |
| 2022-10-02 | $0.006795 | $0.006715 | $0.006754 | $0.006498 |
| 2022-10-03 | $0.006715 | $0.006696 | $0.007000 | $0.006590 |
| 2022-10-04 | $0.006696 | $0.006878 | $0.007450 | $0.006714 |
| 2022-10-05 | $0.006878 | $0.006627 | $0.006911 | $0.006559 |
| 2022-10-06 | $0.006627 | $0.006667 | $0.006735 | $0.006451 |
| 2022-10-07 | $0.006667 | $0.006722 | $0.006776 | $0.006509 |
| 2022-10-08 | $0.006722 | $0.006735 | $0.007011 | $0.006551 |
| 2022-10-09 | $0.006735 | $0.006736 | $0.006842 | $0.006696 |
| 2022-10-10 | $0.006736 | $0.006799 | $0.007069 | $0.006515 |
| 2022-10-11 | $0.006799 | $0.006655 | $0.007116 | $0.006642 |
| 2022-10-12 | $0.006655 | $0.007002 | $0.007080 | $0.006691 |
| 2022-10-13 | $0.007002 | $0.006656 | $0.009128 | $0.006322 |
| 2022-10-14 | $0.006656 | $0.006535 | $0.006742 | $0.006353 |
| 2022-10-15 | $0.006535 | $0.006540 | $0.006591 | $0.006413 |
| 2022-10-16 | $0.006540 | $0.006542 | $0.006804 | $0.006477 |
| 2022-10-17 | $0.006542 | $0.006764 | $0.006964 | $0.006671 |
| 2022-10-18 | $0.006764 | $0.006423 | $0.006685 | $0.006383 |
| 2022-10-19 | $0.006423 | $0.006437 | $0.006463 | $0.006270 |
| 2022-10-20 | $0.006437 | $0.006336 | $0.006478 | $0.006298 |
| 2022-10-21 | $0.006336 | $0.006408 | $0.006525 | $0.006304 |
| 2022-10-22 | $0.006408 | $0.006464 | $0.006543 | $0.006386 |
| 2022-10-23 | $0.006464 | $0.006603 | $0.006889 | $0.006575 |
| 2022-10-24 | $0.006603 | $0.006921 | $0.007015 | $0.006437 |
| 2022-10-25 | $0.006921 | $0.006762 | $0.007579 | $0.006601 |
| 2022-10-26 | $0.006762 | $0.008195 | $0.008931 | $0.006910 |
| 2022-10-27 | $0.008195 | $0.007496 | $0.008632 | $0.007087 |
| 2022-10-28 | $0.007496 | $0.007449 | $0.007791 | $0.007356 |
| 2022-10-29 | $0.007449 | $0.007341 | $0.007843 | $0.007243 |
| 2022-10-30 | $0.007341 | $0.007318 | $0.007605 | $0.007175 |
| 2022-10-31 | $0.007318 | $0.008195 | $0.008478 | $0.007078 |
| 2022-11-01 | $0.008195 | $0.008287 | $0.009455 | $0.008161 |
| 2022-11-02 | $0.008287 | $0.009277 | $0.0109800 | $0.007819 |
| 2022-11-03 | $0.009277 | $0.0106100 | $0.0113000 | $0.008542 |
| 2022-11-04 | $0.0106100 | $0.0129600 | $0.0146700 | $0.0111500 |
| 2022-11-05 | $0.0129600 | $0.0112000 | $0.0129700 | $0.0110800 |
| 2022-11-06 | $0.0112000 | $0.0105900 | $0.0114800 | $0.0101000 |
| 2022-11-07 | $0.0105900 | $0.009834 | $0.0105900 | $0.009756 |
| 2022-11-08 | $0.009834 | $0.008632 | $0.009219 | $0.007752 |
| 2022-11-09 | $0.008632 | $0.006161 | $0.007475 | $0.005565 |
| 2022-11-10 | $0.006161 | $0.006791 | $0.007608 | $0.006610 |
| 2022-11-11 | $0.006791 | $0.006619 | $0.007968 | $0.006143 |
| 2022-11-12 | $0.006619 | $0.006501 | $0.006789 | $0.006300 |
| 2022-11-13 | $0.006501 | $0.006185 | $0.006465 | $0.006063 |
| 2022-11-14 | $0.006185 | $0.006120 | $0.006555 | $0.006058 |
| 2022-11-15 | $0.006120 | $0.006172 | $0.006423 | $0.005985 |
| 2022-11-16 | $0.006172 | $0.006404 | $0.006477 | $0.005967 |
| 2022-11-17 | $0.006404 | $0.006225 | $0.006561 | $0.006105 |
| 2022-11-18 | $0.006225 | $0.006406 | $0.006539 | $0.006188 |
| 2022-11-19 | $0.006406 | $0.006229 | $0.006508 | $0.006168 |
| 2022-11-20 | $0.006229 | $0.006273 | $0.006295 | $0.005748 |
| 2022-11-21 | $0.006273 | $0.005895 | $0.006216 | $0.005851 |
| 2022-11-22 | $0.005895 | $0.006007 | $0.006189 | $0.005916 |
| 2022-11-23 | $0.006007 | $0.006132 | $0.006345 | $0.006084 |
| 2022-11-24 | $0.006132 | $0.005882 | $0.006291 | $0.005750 |
| 2022-11-25 | $0.005882 | $0.006064 | $0.006160 | $0.005848 |
| 2022-11-26 | $0.006064 | $0.006193 | $0.006230 | $0.005904 |
| 2022-11-27 | $0.006193 | $0.006014 | $0.006145 | $0.005799 |
| 2022-11-28 | $0.006014 | $0.005860 | $0.005953 | $0.005755 |
| 2022-11-29 | $0.005860 | $0.005908 | $0.006139 | $0.005884 |
| 2022-11-30 | $0.005908 | $0.006099 | $0.006552 | $0.005931 |
| 2022-12-01 | $0.006099 | $0.005999 | $0.006101 | $0.005807 |
| 2022-12-02 | $0.005999 | $0.006063 | $0.006154 | $0.005999 |
| 2022-12-03 | $0.006063 | $0.006193 | $0.006206 | $0.005759 |
| 2022-12-04 | $0.006193 | $0.005990 | $0.006387 | $0.005990 |
| 2022-12-05 | $0.005990 | $0.006007 | $0.006007 | $0.005768 |
| 2022-12-06 | $0.006007 | $0.005963 | $0.006153 | $0.005861 |
| 2022-12-07 | $0.005963 | $0.005824 | $0.005910 | $0.005738 |
| 2022-12-08 | $0.005824 | $0.005928 | $0.006568 | $0.005876 |
| 2022-12-09 | $0.005928 | $0.005835 | $0.005911 | $0.005746 |
| 2022-12-10 | $0.005835 | $0.005952 | $0.006053 | $0.005749 |
| 2022-12-11 | $0.005952 | $0.005963 | $0.006076 | $0.005710 |
| 2022-12-12 | $0.005963 | $0.005892 | $0.006262 | $0.005828 |
| 2022-12-13 | $0.005892 | $0.005995 | $0.006246 | $0.005797 |
| 2022-12-14 | $0.005995 | $0.006394 | $0.006551 | $0.005818 |
| 2022-12-15 | $0.006394 | $0.006105 | $0.006371 | $0.005928 |
| 2022-12-16 | $0.006105 | $0.005711 | $0.005828 | $0.005419 |
| 2022-12-17 | $0.005711 | $0.005876 | $0.005971 | $0.005651 |
| 2022-12-18 | $0.005876 | $0.005833 | $0.005963 | $0.005667 |
| 2022-12-19 | $0.005833 | $0.005488 | $0.006002 | $0.005441 |
| 2022-12-20 | $0.005488 | $0.005598 | $0.005878 | $0.005501 |
| 2022-12-21 | $0.005598 | $0.005499 | $0.005644 | $0.005402 |
| 2022-12-22 | $0.005499 | $0.005491 | $0.005722 | $0.005418 |
| 2022-12-23 | $0.005491 | $0.005526 | $0.005636 | $0.005429 |
| 2022-12-24 | $0.005526 | $0.005810 | $0.005810 | $0.005504 |
| 2022-12-25 | $0.005810 | $0.005750 | $0.005909 | $0.005677 |
| 2022-12-26 | $0.005750 | $0.005781 | $0.005928 | $0.005756 |
| 2022-12-27 | $0.005781 | $0.005716 | $0.005801 | $0.005450 |
| 2022-12-28 | $0.005716 | $0.005792 | $0.005827 | $0.005566 |
| 2022-12-29 | $0.005792 | $0.005940 | $0.006060 | $0.005796 |
| 2022-12-30 | $0.005940 | $0.006020 | $0.006092 | $0.005852 |
| 2022-12-31 | $0.006020 | $0.005951 | $0.006071 | $0.005820 |
| 2023-01-01 | $0.005951 | $0.005976 | $0.006097 | $0.005868 |
| 2023-01-02 | $0.005976 | $0.005961 | $0.006167 | $0.005827 |
| 2023-01-03 | $0.005961 | $0.006180 | $0.006423 | $0.005779 |
| 2023-01-04 | $0.006180 | $0.006383 | $0.006722 | $0.006207 |
| 2023-01-05 | $0.006383 | $0.005966 | $0.006404 | $0.005878 |
| 2023-01-06 | $0.005966 | $0.006115 | $0.006242 | $0.005938 |
| 2023-01-07 | $0.006115 | $0.005940 | $0.006382 | $0.005814 |
| 2023-01-08 | $0.005940 | $0.006044 | $0.006469 | $0.005941 |
| 2023-01-09 | $0.006044 | $0.006271 | $0.006891 | $0.006059 |
| 2023-01-10 | $0.006271 | $0.006437 | $0.006864 | $0.006183 |
| 2023-01-11 | $0.006437 | $0.006792 | $0.007167 | $0.006278 |
| 2023-01-12 | $0.006792 | $0.006995 | $0.007137 | $0.006528 |
| 2023-01-13 | $0.006995 | $0.008315 | $0.0100400 | $0.007024 |
| 2023-01-14 | $0.008315 | $0.0099050 | $0.0107600 | $0.007611 |
| 2023-01-15 | $0.0099050 | $0.0103400 | $0.0124100 | $0.009254 |
| 2023-01-16 | $0.0103400 | $0.0181200 | $0.0211600 | $0.009841 |
| 2023-01-17 | $0.0181200 | $0.0162900 | $0.0196700 | $0.0150900 |
| 2023-01-18 | $0.0162900 | $0.0140800 | $0.0171300 | $0.0124300 |
| 2023-01-19 | $0.0140800 | $0.0186000 | $0.0208900 | $0.0130000 |
| 2023-01-20 | $0.0186000 | $0.0176900 | $0.0204400 | $0.0173500 |
| 2023-01-21 | $0.0176900 | $0.0171600 | $0.0188700 | $0.0160400 |
| 2023-01-22 | $0.0171600 | $0.0168000 | $0.0181500 | $0.0147200 |
| 2023-01-23 | $0.0168000 | $0.0151600 | $0.0168000 | $0.0150800 |
| 2023-01-24 | $0.0151600 | $0.0137700 | $0.0146000 | $0.0133200 |
| 2023-01-25 | $0.0137700 | $0.0142600 | $0.0146800 | $0.0131300 |
| 2023-01-26 | $0.0142600 | $0.0150800 | $0.0163700 | $0.0141600 |
| 2023-01-27 | $0.0150800 | $0.0140600 | $0.0163800 | $0.0135800 |
| 2023-01-28 | $0.0140600 | $0.0140100 | $0.0148000 | $0.0129400 |
| 2023-01-29 | $0.0140100 | $0.0154500 | $0.0159100 | $0.0143600 |
| 2023-01-30 | $0.0154500 | $0.0147300 | $0.0156300 | $0.0142400 |
| 2023-01-31 | $0.0147300 | $0.0197100 | $0.0222900 | $0.0148400 |
| 2023-02-01 | $0.0197100 | $0.0237700 | $0.0258200 | $0.0182100 |
| 2023-02-02 | $0.0237700 | $0.0225200 | $0.0253800 | $0.0213200 |
| 2023-02-03 | $0.0225200 | $0.0303500 | $0.0349300 | $0.0212500 |
| 2023-02-04 | $0.0303500 | $0.0407700 | $0.0436200 | $0.0303000 |
| 2023-02-05 | $0.0407700 | $0.0560 | $0.0653 | $0.0394700 |
| 2023-02-06 | $0.0560 | $0.0525 | $0.0681 | $0.0454600 |
| 2023-02-07 | $0.0525 | $0.0643 | $0.0662 | $0.0499300 |
| 2023-02-08 | $0.0643 | $0.0543 | $0.0726 | $0.0497600 |
| 2023-02-09 | $0.0543 | $0.0387400 | $0.0511 | $0.0357800 |
| 2023-02-10 | $0.0387400 | $0.0474900 | $0.0540 | $0.0339200 |
| 2023-02-11 | $0.0474900 | $0.0455500 | $0.0546 | $0.0441600 |
| 2023-02-12 | $0.0455500 | $0.0422200 | $0.0483900 | $0.0413900 |
| 2023-02-13 | $0.0422200 | $0.0387900 | $0.0437000 | $0.0353800 |
| 2023-02-14 | $0.0387900 | $0.0435700 | $0.0478500 | $0.0393200 |
| 2023-02-15 | $0.0435700 | $0.0465400 | $0.0479800 | $0.0444800 |
| 2023-02-16 | $0.0465400 | $0.0389600 | $0.0466300 | $0.0378000 |
| 2023-02-17 | $0.0389600 | $0.0402700 | $0.0411500 | $0.0373100 |
| 2023-02-18 | $0.0402700 | $0.0403400 | $0.0445200 | $0.0396300 |
| 2023-02-19 | $0.0403400 | $0.0379600 | $0.0403300 | $0.0371700 |
| 2023-02-20 | $0.0379600 | $0.0392500 | $0.0449200 | $0.0380200 |
| 2023-02-21 | $0.0392500 | $0.0385400 | $0.0448300 | $0.0371400 |
| 2023-02-22 | $0.0385400 | $0.0321600 | $0.0385300 | $0.0294100 |
| 2023-02-23 | $0.0321600 | $0.0328300 | $0.0347600 | $0.0294800 |
| 2023-02-24 | $0.0328300 | $0.0309800 | $0.0327000 | $0.0292100 |
| 2023-02-25 | $0.0309800 | $0.0277000 | $0.0308700 | $0.0272100 |
| 2023-02-26 | $0.0277000 | $0.0307900 | $0.0335800 | $0.0283800 |
| 2023-02-27 | $0.0307900 | $0.0324100 | $0.0333200 | $0.0304100 |
| 2023-02-28 | $0.0324100 | $0.0307500 | $0.0337800 | $0.0300100 |
| 2023-03-01 | $0.0307500 | $0.0299500 | $0.0331500 | $0.0297300 |
| 2023-03-02 | $0.0299500 | $0.0283900 | $0.0302500 | $0.0272500 |
| 2023-03-03 | $0.0283900 | $0.0247800 | $0.0278600 | $0.0241700 |
| 2023-03-04 | $0.0247800 | $0.0265900 | $0.0293800 | $0.0245100 |
| 2023-03-05 | $0.0265900 | $0.0315000 | $0.0386300 | $0.0251500 |
| 2023-03-06 | $0.0315000 | $0.0326000 | $0.0347000 | $0.0306800 |
| 2023-03-07 | $0.0326000 | $0.0323400 | $0.0368100 | $0.0313700 |
| 2023-03-08 | $0.0323400 | $0.0284900 | $0.0318000 | $0.0282900 |
| 2023-03-09 | $0.0284900 | $0.0249900 | $0.0270300 | $0.0245800 |
| 2023-03-10 | $0.0249900 | $0.0272600 | $0.0292300 | $0.0241500 |
| 2023-03-11 | $0.0272600 | $0.0269300 | $0.0301800 | $0.0266200 |
| 2023-03-12 | $0.0269300 | $0.0290900 | $0.0300600 | $0.0268500 |
| 2023-03-13 | $0.0290900 | $0.0336500 | $0.0350300 | $0.0290300 |
| 2023-03-14 | $0.0336500 | $0.0353000 | $0.0377200 | $0.0331700 |
| 2023-03-15 | $0.0353000 | $0.0332900 | $0.0364400 | $0.0327600 |
| 2023-03-16 | $0.0332900 | $0.0351200 | $0.0376300 | $0.0335200 |
| 2023-03-17 | $0.0351200 | $0.0364000 | $0.0384800 | $0.0356500 |
| 2023-03-18 | $0.0364000 | $0.0360900 | $0.0376300 | $0.0352100 |
| 2023-03-19 | $0.0360900 | $0.0351300 | $0.0366500 | $0.0347900 |
| 2023-03-20 | $0.0351300 | $0.0322500 | $0.0347700 | $0.0315500 |
| 2023-03-21 | $0.0322500 | $0.0311800 | $0.0335300 | $0.0309600 |
| 2023-03-22 | $0.0311800 | $0.0293500 | $0.0304800 | $0.0281500 |
| 2023-03-23 | $0.0293500 | $0.0280200 | $0.0312900 | $0.0279900 |
| 2023-03-24 | $0.0280200 | $0.0262800 | $0.0274000 | $0.0259600 |
| 2023-03-25 | $0.0262800 | $0.0258800 | $0.0268700 | $0.0253700 |
| 2023-03-26 | $0.0258800 | $0.0287500 | $0.0295100 | $0.0256100 |
| 2023-03-27 | $0.0287500 | $0.0261000 | $0.0287500 | $0.0250200 |
| 2023-03-28 | $0.0261000 | $0.0270300 | $0.0288000 | $0.0259500 |
| 2023-03-29 | $0.0270300 | $0.0276400 | $0.0280000 | $0.0263300 |
| 2023-03-30 | $0.0276400 | $0.0270200 | $0.0292200 | $0.0268400 |
| 2023-03-31 | $0.0270200 | $0.0310500 | $0.0338900 | $0.0260800 |
| 2023-04-01 | $0.0310500 | $0.0334800 | $0.0377100 | $0.0306200 |
| 2023-04-02 | $0.0334800 | $0.0317800 | $0.0346500 | $0.0315300 |
| 2023-04-03 | $0.0317800 | $0.0332500 | $0.0343200 | $0.0317500 |
| 2023-04-04 | $0.0332500 | $0.0374100 | $0.0378400 | $0.0338600 |
| 2023-04-05 | $0.0374100 | $0.0343100 | $0.0387200 | $0.0325400 |
| 2023-04-06 | $0.0343100 | $0.0328500 | $0.0349300 | $0.0328400 |
| 2023-04-07 | $0.0328500 | $0.0309400 | $0.0334700 | $0.0307700 |
| 2023-04-08 | $0.0309400 | $0.0300800 | $0.0310800 | $0.0298200 |
| 2023-04-09 | $0.0300800 | $0.0309100 | $0.0309100 | $0.0294400 |
| 2023-04-10 | $0.0309100 | $0.0320900 | $0.0322200 | $0.0306400 |
| 2023-04-11 | $0.0320900 | $0.0338200 | $0.0351100 | $0.0310000 |
| 2023-04-12 | $0.0338200 | $0.0331200 | $0.0343100 | $0.0319500 |
| 2023-04-13 | $0.0331200 | $0.0398700 | $0.0418900 | $0.0332300 |
| 2023-04-14 | $0.0398700 | $0.0417800 | $0.0483200 | $0.0390500 |
| 2023-04-15 | $0.0417800 | $0.0416000 | $0.0432900 | $0.0396900 |
| 2023-04-16 | $0.0416000 | $0.0458400 | $0.0471500 | $0.0415300 |
| 2023-04-17 | $0.0458400 | $0.0425100 | $0.0457300 | $0.0396100 |
| 2023-04-18 | $0.0425100 | $0.0421900 | $0.0444000 | $0.0414500 |
| 2023-04-19 | $0.0421900 | $0.0391700 | $0.0404500 | $0.0384600 |
| 2023-04-20 | $0.0391700 | $0.0351700 | $0.0394900 | $0.0341200 |
| 2023-04-21 | $0.0351700 | $0.0334100 | $0.0341500 | $0.0331200 |
| 2023-04-22 | $0.0334100 | $0.0372500 | $0.0403900 | $0.0331200 |
| 2023-04-23 | $0.0372500 | $0.0377500 | $0.0381200 | $0.0356300 |
| 2023-04-24 | $0.0377500 | $0.0379400 | $0.0391300 | $0.0365900 |
| 2023-04-25 | $0.0379400 | $0.0363400 | $0.0385800 | $0.0361000 |
| 2023-04-26 | $0.0363400 | $0.0347000 | $0.0372400 | $0.0331700 |
| 2023-04-27 | $0.0347000 | $0.0338300 | $0.0356300 | $0.0327500 |
| 2023-04-28 | $0.0338300 | $0.0331400 | $0.0338800 | $0.0322300 |
| 2023-04-29 | $0.0331400 | $0.0334500 | $0.0340800 | $0.0330300 |
| 2023-04-30 | $0.0334500 | $0.0314400 | $0.0334000 | $0.0307400 |
| 2023-05-01 | $0.0314400 | $0.0286800 | $0.0307900 | $0.0271600 |
| 2023-05-02 | $0.0286800 | $0.0286000 | $0.0299100 | $0.0282300 |
| 2023-05-03 | $0.0286000 | $0.0303000 | $0.0307200 | $0.0268200 |
| 2023-05-04 | $0.0303000 | $0.0285500 | $0.0302100 | $0.0280300 |
| 2023-05-05 | $0.0285500 | $0.0274500 | $0.0303600 | $0.0274100 |
| 2023-05-06 | $0.0274500 | $0.0261900 | $0.0271800 | $0.0254100 |
| 2023-05-07 | $0.0261900 | $0.0266900 | $0.0268400 | $0.0256600 |
| 2023-05-08 | $0.0266900 | $0.0236900 | $0.0268100 | $0.0234700 |
| 2023-05-09 | $0.0236900 | $0.0242600 | $0.0250900 | $0.0235400 |
| 2023-05-10 | $0.0242600 | $0.0249100 | $0.0252500 | $0.0233500 |
| 2023-05-11 | $0.0249100 | $0.0233400 | $0.0245600 | $0.0225900 |
| 2023-05-12 | $0.0233400 | $0.0228200 | $0.0241200 | $0.0226200 |
| 2023-05-13 | $0.0228200 | $0.0250000 | $0.0270700 | $0.0224400 |
| 2023-05-14 | $0.0250000 | $0.0255800 | $0.0264500 | $0.0246300 |
| 2023-05-15 | $0.0255800 | $0.0259800 | $0.0275100 | $0.0249600 |
| 2023-05-16 | $0.0259800 | $0.0252900 | $0.0266600 | $0.0245600 |
| 2023-05-17 | $0.0252900 | $0.0233400 | $0.0253800 | $0.0224500 |
| 2023-05-18 | $0.0233400 | $0.0224000 | $0.0232100 | $0.0223100 |
| 2023-05-19 | $0.0224000 | $0.0236900 | $0.0239800 | $0.0223700 |
| 2023-05-20 | $0.0236900 | $0.0243300 | $0.0269000 | $0.0226600 |
| 2023-05-21 | $0.0243300 | $0.0241600 | $0.0246400 | $0.0233600 |
| 2023-05-22 | $0.0241600 | $0.0233800 | $0.0250900 | $0.0228100 |
| 2023-05-23 | $0.0233800 | $0.0248300 | $0.0254800 | $0.0229600 |
| 2023-05-24 | $0.0248300 | $0.0241000 | $0.0242800 | $0.0219400 |
| 2023-05-25 | $0.0241000 | $0.0265100 | $0.0268200 | $0.0240200 |
| 2023-05-26 | $0.0265100 | $0.0274300 | $0.0282000 | $0.0255100 |
| 2023-05-27 | $0.0274300 | $0.0274600 | $0.0280300 | $0.0266200 |
| 2023-05-28 | $0.0274600 | $0.0265400 | $0.0288700 | $0.0265200 |
| 2023-05-29 | $0.0265400 | $0.0266200 | $0.0272600 | $0.0261000 |
| 2023-05-30 | $0.0266200 | $0.0259500 | $0.0269400 | $0.0253200 |
| 2023-05-31 | $0.0259500 | $0.0252600 | $0.0257300 | $0.0248500 |
| 2023-06-01 | $0.0252600 | $0.0235400 | $0.0257900 | $0.0234800 |
| 2023-06-02 | $0.0235400 | $0.0237700 | $0.0247600 | $0.0235600 |
| 2023-06-03 | $0.0237700 | $0.0246000 | $0.0248700 | $0.0235800 |
| 2023-06-04 | $0.0246000 | $0.0256900 | $0.0256900 | $0.0239300 |
| 2023-06-05 | $0.0256900 | $0.0226300 | $0.0247400 | $0.0219700 |
| 2023-06-06 | $0.0226300 | $0.0236500 | $0.0241100 | $0.0231100 |
| 2023-06-07 | $0.0236500 | $0.0228300 | $0.0234000 | $0.0221400 |
| 2023-06-08 | $0.0228300 | $0.0234500 | $0.0236100 | $0.0225100 |
| 2023-06-09 | $0.0234500 | $0.0226600 | $0.0248100 | $0.0224400 |
| 2023-06-10 | $0.0226600 | $0.0214200 | $0.0219800 | $0.0209600 |
| 2023-06-11 | $0.0214200 | $0.0220700 | $0.0224100 | $0.0211600 |
| 2023-06-12 | $0.0220700 | $0.0226900 | $0.0293500 | $0.0214900 |
| 2023-06-13 | $0.0226900 | $0.0221200 | $0.0234300 | $0.0218600 |
| 2023-06-14 | $0.0221200 | $0.0216700 | $0.0221900 | $0.0203700 |
| 2023-06-15 | $0.0216700 | $0.0234200 | $0.0239500 | $0.0214200 |
| 2023-06-16 | $0.0234200 | $0.0223200 | $0.0243300 | $0.0217900 |
| 2023-06-17 | $0.0223200 | $0.0225100 | $0.0226400 | $0.0217800 |
| 2023-06-18 | $0.0225100 | $0.0221300 | $0.0225700 | $0.0213200 |
| 2023-06-19 | $0.0221300 | $0.0220600 | $0.0230500 | $0.0212400 |
| 2023-06-20 | $0.0220600 | $0.0222800 | $0.0233400 | $0.0221000 |
| 2023-06-21 | $0.0222800 | $0.0227500 | $0.0242800 | $0.0223700 |
| 2023-06-22 | $0.0227500 | $0.0224100 | $0.0238200 | $0.0219600 |
| 2023-06-23 | $0.0224100 | $0.0236100 | $0.0239500 | $0.0220200 |
| 2023-06-24 | $0.0236100 | $0.0228900 | $0.0235800 | $0.0217400 |
| 2023-06-25 | $0.0228900 | $0.0231700 | $0.0236100 | $0.0222000 |
| 2023-06-26 | $0.0231700 | $0.0222000 | $0.0232200 | $0.0214700 |
| 2023-06-27 | $0.0222000 | $0.0230400 | $0.0236600 | $0.0220700 |
| 2023-06-28 | $0.0230400 | $0.0217500 | $0.0228300 | $0.0213800 |
| 2023-06-29 | $0.0217500 | $0.0216300 | $0.0222600 | $0.0213200 |
| 2023-06-30 | $0.0216300 | $0.0215800 | $0.0231200 | $0.0213600 |
| 2023-07-01 | $0.0215800 | $0.0210900 | $0.0221700 | $0.0210500 |
| 2023-07-02 | $0.0210900 | $0.0199800 | $0.0216200 | $0.0198400 |
| 2023-07-03 | $0.0199800 | $0.0202800 | $0.0210100 | $0.0197000 |
| 2023-07-04 | $0.0202800 | $0.0193100 | $0.0203700 | $0.0192300 |
| 2023-07-05 | $0.0193100 | $0.0196600 | $0.0200600 | $0.0188900 |
| 2023-07-06 | $0.0196600 | $0.0194700 | $0.0198000 | $0.0186700 |
| 2023-07-07 | $0.0194700 | $0.0196100 | $0.0200500 | $0.0195500 |
| 2023-07-08 | $0.0196100 | $0.0194000 | $0.0197200 | $0.0191800 |
| 2023-07-09 | $0.0194000 | $0.0190400 | $0.0195300 | $0.0190000 |
| 2023-07-10 | $0.0190400 | $0.0193100 | $0.0198800 | $0.0187500 |
| 2023-07-11 | $0.0193100 | $0.0189200 | $0.0194600 | $0.0187700 |
| 2023-07-12 | $0.0189200 | $0.0191100 | $0.0193200 | $0.0183400 |
| 2023-07-13 | $0.0191100 | $0.0173900 | $0.0206800 | $0.0157400 |
| 2023-07-14 | $0.0173900 | $0.0166800 | $0.0172600 | $0.0151400 |
| 2023-07-15 | $0.0166800 | $0.0180800 | $0.0181600 | $0.0166100 |
| 2023-07-16 | $0.0180800 | $0.0157500 | $0.0185400 | $0.0154400 |
| 2023-07-17 | $0.0157500 | $0.0170100 | $0.0181400 | $0.0146200 |
| 2023-07-18 | $0.0170100 | $0.0153000 | $0.0171200 | $0.0150700 |
| 2023-07-19 | $0.0153000 | $0.0160200 | $0.0166800 | $0.0145600 |
| 2023-07-20 | $0.0160200 | $0.0170400 | $0.0170400 | $0.0157000 |
| 2023-07-21 | $0.0170400 | $0.0158400 | $0.0176300 | $0.0154000 |
| 2023-07-22 | $0.0158400 | $0.0159400 | $0.0173200 | $0.0152100 |
| 2023-07-23 | $0.0159400 | $0.0157000 | $0.0165100 | $0.0155100 |
| 2023-07-24 | $0.0157000 | $0.0155800 | $0.0161500 | $0.0152100 |
| 2023-07-25 | $0.0155800 | $0.0156400 | $0.0159400 | $0.0151400 |
| 2023-07-26 | $0.0156400 | $0.0168800 | $0.0170500 | $0.0156700 |
| 2023-07-27 | $0.0168800 | $0.0167700 | $0.0171400 | $0.0163400 |
| 2023-07-28 | $0.0167700 | $0.0168500 | $0.0171700 | $0.0166300 |
| 2023-07-29 | $0.0168500 | $0.0175700 | $0.0180000 | $0.0168500 |
| 2023-07-30 | $0.0175700 | $0.0170200 | $0.0179700 | $0.0168500 |
| 2023-07-31 | $0.0170200 | $0.0161300 | $0.0170000 | $0.0159300 |
| 2023-08-01 | $0.0161300 | $0.0160500 | $0.0165900 | $0.0159900 |
| 2023-08-02 | $0.0160500 | $0.0167400 | $0.0168500 | $0.0157400 |
| 2023-08-03 | $0.0167400 | $0.0164700 | $0.0168800 | $0.0163300 |
| 2023-08-04 | $0.0164700 | $0.0167200 | $0.0169000 | $0.0157500 |
| 2023-08-05 | $0.0167200 | $0.0170100 | $0.0173000 | $0.0167500 |
| 2023-08-06 | $0.0170100 | $0.0183700 | $0.0185000 | $0.0159800 |
| 2023-08-07 | $0.0183700 | $0.0165500 | $0.0184000 | $0.0165500 |
| 2023-08-08 | $0.0165500 | $0.0176100 | $0.0180000 | $0.0168100 |
| 2023-08-09 | $0.0176100 | $0.0181000 | $0.0183600 | $0.0170200 |
| 2023-08-10 | $0.0181000 | $0.0179100 | $0.0187500 | $0.0176000 |
| 2023-08-11 | $0.0179100 | $0.0167700 | $0.0181400 | $0.0166200 |
| 2023-08-12 | $0.0167700 | $0.0166400 | $0.0170700 | $0.0161400 |
| 2023-08-13 | $0.0166400 | $0.0162600 | $0.0166300 | $0.0158700 |
| 2023-08-14 | $0.0162600 | $0.0160600 | $0.0168400 | $0.0158600 |
| 2023-08-15 | $0.0160600 | $0.0146500 | $0.0160200 | $0.0146200 |
| 2023-08-16 | $0.0146500 | $0.0153800 | $0.0162500 | $0.0132900 |
| 2023-08-17 | $0.0153800 | $0.0133900 | $0.0145500 | $0.0115200 |
| 2023-08-18 | $0.0133900 | $0.0129200 | $0.0133900 | $0.0125600 |
| 2023-08-19 | $0.0129200 | $0.0130900 | $0.0132200 | $0.0127400 |
| 2023-08-20 | $0.0130900 | $0.0145400 | $0.0147000 | $0.0131600 |
| 2023-08-21 | $0.0145400 | $0.0147100 | $0.0152600 | $0.0140100 |
| 2023-08-22 | $0.0147100 | $0.0133500 | $0.0145300 | $0.0131400 |
| 2023-08-23 | $0.0133500 | $0.0135700 | $0.0139900 | $0.0133500 |
| 2023-08-24 | $0.0135700 | $0.0132500 | $0.0139100 | $0.0132300 |
| 2023-08-25 | $0.0132500 | $0.0130400 | $0.0134900 | $0.0130100 |
| 2023-08-26 | $0.0130400 | $0.0131200 | $0.0133200 | $0.0129700 |
| 2023-08-27 | $0.0131200 | $0.0132800 | $0.0133600 | $0.0130300 |
| 2023-08-28 | $0.0132800 | $0.0135000 | $0.0136800 | $0.0130200 |
| 2023-08-29 | $0.0135000 | $0.0143900 | $0.0146800 | $0.0136500 |
| 2023-08-30 | $0.0143900 | $0.0138300 | $0.0144100 | $0.0135600 |
| 2023-08-31 | $0.0138300 | $0.0141700 | $0.0146600 | $0.0130200 |
| 2023-09-01 | $0.0141700 | $0.0138900 | $0.0140900 | $0.0136000 |
| 2023-09-02 | $0.0138900 | $0.0132900 | $0.0141600 | $0.0130800 |
| 2023-09-03 | $0.0132900 | $0.0120900 | $0.0136700 | $0.0119900 |
| 2023-09-04 | $0.0120900 | $0.0123400 | $0.0125700 | $0.0114600 |
| 2023-09-05 | $0.0123400 | $0.0119300 | $0.0125000 | $0.0118600 |
| 2023-09-06 | $0.0119300 | $0.0119000 | $0.0122300 | $0.0117000 |
| 2023-09-07 | $0.0119000 | $0.0117500 | $0.0128000 | $0.0116000 |
| 2023-09-08 | $0.0117500 | $0.0116300 | $0.0120300 | $0.0112600 |
| 2023-09-09 | $0.0116300 | $0.0113500 | $0.0119000 | $0.0110900 |
| 2023-09-10 | $0.0113500 | $0.0108600 | $0.0114500 | $0.0107000 |
| 2023-09-11 | $0.0108600 | $0.0110800 | $0.0113900 | $0.0103500 |
| 2023-09-12 | $0.0110800 | $0.0108000 | $0.0114100 | $0.0103200 |
| 2023-09-13 | $0.0108000 | $0.0110300 | $0.0118300 | $0.0107900 |
| 2023-09-14 | $0.0110300 | $0.0111800 | $0.0112400 | $0.0110000 |
| 2023-09-15 | $0.0111800 | $0.0112900 | $0.0116100 | $0.0112100 |
| 2023-09-16 | $0.0112900 | $0.0113600 | $0.0114800 | $0.0111300 |
| 2023-09-17 | $0.0113600 | $0.0106600 | $0.0116400 | $0.0106500 |
| 2023-09-18 | $0.0106600 | $0.0110100 | $0.0114300 | $0.008894 |
| 2023-09-19 | $0.0110100 | $0.0113700 | $0.0116000 | $0.0108500 |
| 2023-09-20 | $0.0113700 | $0.0110300 | $0.0113400 | $0.0107100 |
| 2023-09-21 | $0.0110300 | $0.0129100 | $0.0131300 | $0.0106300 |
| 2023-09-22 | $0.0129100 | $0.0155600 | $0.0210000 | $0.0129400 |
| 2023-09-23 | $0.0155600 | $0.0133400 | $0.0155700 | $0.0132100 |
| 2023-09-24 | $0.0133400 | $0.0146200 | $0.0153300 | $0.0130600 |
| 2023-09-25 | $0.0146200 | $0.0141800 | $0.0180700 | $0.0136700 |
| 2023-09-26 | $0.0141800 | $0.0140500 | $0.0142800 | $0.0138300 |
| 2023-09-27 | $0.0140500 | $0.0143200 | $0.0143200 | $0.0133700 |
| 2023-09-28 | $0.0143200 | $0.0157200 | $0.0166000 | $0.0143600 |
| 2023-09-29 | $0.0157200 | $0.0156100 | $0.0160400 | $0.0148600 |
| 2023-09-30 | $0.0156100 | $0.0141900 | $0.0158900 | $0.0138200 |
| 2023-10-01 | $0.0141900 | $0.0142500 | $0.0148000 | $0.0141600 |
| 2023-10-02 | $0.0142500 | $0.0146200 | $0.0156100 | $0.0135700 |
| 2023-10-03 | $0.0146200 | $0.0144500 | $0.0159100 | $0.0142500 |
| 2023-10-04 | $0.0144500 | $0.0141800 | $0.0147100 | $0.0141000 |
| 2023-10-05 | $0.0141800 | $0.0138900 | $0.0142200 | $0.0137600 |
| 2023-10-06 | $0.0138900 | $0.0136100 | $0.0142400 | $0.0135500 |
| 2023-10-07 | $0.0136100 | $0.0136200 | $0.0136500 | $0.0131400 |
| 2023-10-08 | $0.0136200 | $0.0136700 | $0.0151600 | $0.0134100 |
| 2023-10-09 | $0.0136700 | $0.0129400 | $0.0134600 | $0.0124500 |
| 2023-10-10 | $0.0129400 | $0.0127500 | $0.0129000 | $0.0124600 |
| 2023-10-11 | $0.0127500 | $0.0123800 | $0.0128800 | $0.0122000 |
| 2023-10-12 | $0.0123800 | $0.0121000 | $0.0122500 | $0.0119000 |
| 2023-10-13 | $0.0121000 | $0.0126500 | $0.0130100 | $0.0121400 |
| 2023-10-14 | $0.0126500 | $0.0128300 | $0.0130300 | $0.0125200 |
| 2023-10-15 | $0.0128300 | $0.0134900 | $0.0136000 | $0.0126700 |
| 2023-10-16 | $0.0134900 | $0.0134400 | $0.0141900 | $0.0132600 |
| 2023-10-17 | $0.0134400 | $0.0125400 | $0.0132100 | $0.0123400 |
| 2023-10-18 | $0.0125400 | $0.0124900 | $0.0126700 | $0.0122100 |
| 2023-10-19 | $0.0124900 | $0.0124000 | $0.0128400 | $0.0123500 |
| 2023-10-20 | $0.0124000 | $0.0121200 | $0.0127700 | $0.0117500 |
| 2023-10-21 | $0.0121200 | $0.0123500 | $0.0125000 | $0.0122200 |
| 2023-10-22 | $0.0123500 | $0.0122300 | $0.0132000 | $0.0121800 |
| 2023-10-23 | $0.0122300 | $0.0131900 | $0.0136200 | $0.0128800 |
| 2023-10-24 | $0.0131900 | $0.0139600 | $0.0140000 | $0.0127800 |
| 2023-10-25 | $0.0139600 | $0.0150200 | $0.0157300 | $0.0137800 |
| 2023-10-26 | $0.0150200 | $0.0158500 | $0.0162000 | $0.0150600 |
| 2023-10-27 | $0.0158500 | $0.0153600 | $0.0158400 | $0.0149200 |
| 2023-10-28 | $0.0153600 | $0.0159700 | $0.0160400 | $0.0151700 |
| 2023-10-29 | $0.0159700 | $0.0165600 | $0.0166100 | $0.0159800 |
| 2023-10-30 | $0.0165600 | $0.0157800 | $0.0169900 | $0.0157500 |
| 2023-10-31 | $0.0157800 | $0.0152500 | $0.0159200 | $0.0151600 |
| 2023-11-01 | $0.0152500 | $0.0154100 | $0.0158700 | $0.0151500 |
| 2023-11-02 | $0.0154100 | $0.0159800 | $0.0178700 | $0.0150100 |
| 2023-11-03 | $0.0159800 | $0.0161400 | $0.0182100 | $0.0158100 |
| 2023-11-04 | $0.0161400 | $0.0161400 | $0.0164900 | $0.0155800 |
| 2023-11-05 | $0.0161400 | $0.0156600 | $0.0165900 | $0.0152800 |
| 2023-11-06 | $0.0156600 | $0.0177200 | $0.0178200 | $0.0156700 |
| 2023-11-07 | $0.0177200 | $0.0167900 | $0.0177900 | $0.0159800 |
| 2023-11-08 | $0.0167900 | $0.0178300 | $0.0186400 | $0.0167600 |
| 2023-11-09 | $0.0178300 | $0.0185000 | $0.0204300 | $0.0173500 |
| 2023-11-10 | $0.0185000 | $0.0182700 | $0.0183100 | $0.0174000 |
| 2023-11-11 | $0.0182700 | $0.0188300 | $0.0190600 | $0.0174100 |
| 2023-11-12 | $0.0188300 | $0.0184900 | $0.0190400 | $0.0170000 |
| 2023-11-13 | $0.0184900 | $0.0172200 | $0.0186300 | $0.0170700 |
| 2023-11-14 | $0.0172200 | $0.0173000 | $0.0173400 | $0.0161300 |
| 2023-11-15 | $0.0173000 | $0.0173600 | $0.0182500 | $0.0172200 |
| 2023-11-16 | $0.0173600 | $0.0162800 | $0.0169100 | $0.0161600 |
| 2023-11-17 | $0.0162800 | $0.0163000 | $0.0167700 | $0.0157700 |
| 2023-11-18 | $0.0163000 | $0.0183600 | $0.0190900 | $0.0157500 |
| 2023-11-19 | $0.0183600 | $0.0203700 | $0.0207300 | $0.0188200 |
| 2023-11-20 | $0.0203700 | $0.0217800 | $0.0226100 | $0.0195000 |
| 2023-11-21 | $0.0217800 | $0.0188700 | $0.0227800 | $0.0187000 |
| 2023-11-22 | $0.0188700 | $0.0201200 | $0.0211400 | $0.0196700 |
| 2023-11-23 | $0.0201200 | $0.0192400 | $0.0206100 | $0.0191600 |
| 2023-11-24 | $0.0192400 | $0.0182000 | $0.0200100 | $0.0177200 |
| 2023-11-25 | $0.0182000 | $0.0193600 | $0.0200300 | $0.0179600 |
| 2023-11-26 | $0.0193600 | $0.0192100 | $0.0205500 | $0.0182400 |
| 2023-11-27 | $0.0192100 | $0.0230500 | $0.0237800 | $0.0171900 |
| 2023-11-28 | $0.0230500 | $0.0299600 | $0.0376800 | $0.0209000 |
| 2023-11-29 | $0.0299600 | $0.0250400 | $0.0332000 | $0.0245100 |
| 2023-11-30 | $0.0250400 | $0.0289300 | $0.0305300 | $0.0249400 |
| 2023-12-01 | $0.0289300 | $0.0273800 | $0.0295500 | $0.0263300 |
| 2023-12-02 | $0.0273800 | $0.0265300 | $0.0315500 | $0.0259900 |
| 2023-12-03 | $0.0265300 | $0.0250500 | $0.0270100 | $0.0230800 |
| 2023-12-04 | $0.0250500 | $0.0247900 | $0.0262700 | $0.0239100 |
| 2023-12-05 | $0.0247900 | $0.0245000 | $0.0267500 | $0.0244500 |
| 2023-12-06 | $0.0245000 | $0.0230900 | $0.0249900 | $0.0225800 |
| 2023-12-07 | $0.0230900 | $0.0252400 | $0.0275300 | $0.0239400 |
| 2023-12-08 | $0.0252400 | $0.0252600 | $0.0260900 | $0.0235400 |
| 2023-12-09 | $0.0252600 | $0.0258700 | $0.0262000 | $0.0241100 |
| 2023-12-10 | $0.0258700 | $0.0260200 | $0.0267900 | $0.0243000 |
| 2023-12-11 | $0.0260200 | $0.0242000 | $0.0255500 | $0.0231300 |
| 2023-12-12 | $0.0242000 | $0.0249700 | $0.0257500 | $0.0231000 |
| 2023-12-13 | $0.0249700 | $0.0262200 | $0.0299100 | $0.0253400 |
| 2023-12-14 | $0.0262200 | $0.0267000 | $0.0278400 | $0.0243200 |
| 2023-12-15 | $0.0267000 | $0.0246000 | $0.0256200 | $0.0238900 |
| 2023-12-16 | $0.0246000 | $0.0237200 | $0.0251400 | $0.0229400 |
| 2023-12-17 | $0.0237200 | $0.0218200 | $0.0235100 | $0.0215500 |
| 2023-12-18 | $0.0218200 | $0.0220800 | $0.0234100 | $0.0216800 |
| 2023-12-19 | $0.0220800 | $0.0219000 | $0.0225400 | $0.0211200 |
| 2023-12-20 | $0.0219000 | $0.0226100 | $0.0228600 | $0.0212900 |
| 2023-12-21 | $0.0226100 | $0.0233800 | $0.0237700 | $0.0224400 |
| 2023-12-22 | $0.0233800 | $0.0221000 | $0.0242900 | $0.0217300 |
| 2023-12-23 | $0.0221000 | $0.0220300 | $0.0230000 | $0.0215700 |
| 2023-12-24 | $0.0220300 | $0.0230800 | $0.0235400 | $0.0215000 |
| 2023-12-25 | $0.0230800 | $0.0230100 | $0.0235400 | $0.0225400 |
| 2023-12-26 | $0.0230100 | $0.0223500 | $0.0230000 | $0.0220000 |
| 2023-12-27 | $0.0223500 | $0.0234000 | $0.0241600 | $0.0225700 |
| 2023-12-28 | $0.0234000 | $0.0232400 | $0.0244200 | $0.0218600 |
| 2023-12-29 | $0.0232400 | $0.0241500 | $0.0245400 | $0.0225600 |
| 2023-12-30 | $0.0241500 | $0.0227800 | $0.0240900 | $0.0225300 |
| 2023-12-31 | $0.0227800 | $0.0232000 | $0.0243400 | $0.0220200 |
| 2024-01-01 | $0.0232000 | $0.0236900 | $0.0243000 | $0.0232000 |
| 2024-01-02 | $0.0236900 | $0.0234700 | $0.0246200 | $0.0227100 |
| 2024-01-03 | $0.0234700 | $0.0225500 | $0.0245400 | $0.0218200 |
| 2024-01-04 | $0.0225500 | $0.0221300 | $0.0233800 | $0.0207400 |
| 2024-01-05 | $0.0221300 | $0.0213200 | $0.0225700 | $0.0211600 |
| 2024-01-06 | $0.0213200 | $0.0208900 | $0.0212300 | $0.0200200 |
| 2024-01-07 | $0.0208900 | $0.0217800 | $0.0219200 | $0.0206300 |
| 2024-01-08 | $0.0217800 | $0.0216200 | $0.0231200 | $0.0212300 |
| 2024-01-09 | $0.0216200 | $0.0201700 | $0.0223500 | $0.0200300 |
| 2024-01-10 | $0.0201700 | $0.0215300 | $0.0235500 | $0.0212500 |
| 2024-01-11 | $0.0215300 | $0.0231200 | $0.0242000 | $0.0213900 |
| 2024-01-12 | $0.0231200 | $0.0216400 | $0.0227000 | $0.0212400 |
| 2024-01-13 | $0.0216400 | $0.0220700 | $0.0224500 | $0.0215500 |
| 2024-01-14 | $0.0220700 | $0.0215700 | $0.0219700 | $0.0209800 |
| 2024-01-15 | $0.0215700 | $0.0204600 | $0.0220900 | $0.0201300 |
| 2024-01-16 | $0.0204600 | $0.0199200 | $0.0215000 | $0.0198700 |
| 2024-01-17 | $0.0199200 | $0.0204800 | $0.0207100 | $0.0193900 |
| 2024-01-18 | $0.0204800 | $0.0182900 | $0.0203200 | $0.0181400 |
| 2024-01-19 | $0.0182900 | $0.0165800 | $0.0196000 | $0.0159900 |
| 2024-01-20 | $0.0165800 | $0.0166700 | $0.0172200 | $0.0163500 |
| 2024-01-21 | $0.0166700 | $0.0173300 | $0.0174100 | $0.0162100 |
| 2024-01-22 | $0.0173300 | $0.0159000 | $0.0165700 | $0.0151200 |
| 2024-01-23 | $0.0159000 | $0.0154900 | $0.0159600 | $0.0149300 |
| 2024-01-24 | $0.0154900 | $0.0163100 | $0.0164700 | $0.0151900 |
| 2024-01-25 | $0.0163100 | $0.0163200 | $0.0164300 | $0.0159700 |
| 2024-01-26 | $0.0163200 | $0.0202500 | $0.0203400 | $0.0166400 |
| 2024-01-27 | $0.0202500 | $0.0191600 | $0.0216400 | $0.0189400 |
| 2024-01-28 | $0.0191600 | $0.0207800 | $0.0220000 | $0.0183000 |
| 2024-01-29 | $0.0207800 | $0.0216700 | $0.0222000 | $0.0207200 |
| 2024-01-30 | $0.0216700 | $0.0215800 | $0.0228900 | $0.0213700 |
| 2024-01-31 | $0.0215800 | $0.0204900 | $0.0212400 | $0.0202200 |
| 2024-02-01 | $0.0204900 | $0.0209800 | $0.0211900 | $0.0196000 |
| 2024-02-02 | $0.0209800 | $0.0215100 | $0.0223200 | $0.0207000 |
| 2024-02-03 | $0.0215100 | $0.0221100 | $0.0222900 | $0.0211700 |
| 2024-02-04 | $0.0221100 | $0.0208700 | $0.0221500 | $0.0206900 |
| 2024-02-05 | $0.0208700 | $0.0206700 | $0.0216100 | $0.0205500 |
| 2024-02-06 | $0.0206700 | $0.0205700 | $0.0217500 | $0.0200000 |
| 2024-02-07 | $0.0205700 | $0.0207800 | $0.0215500 | $0.0206100 |
| 2024-02-08 | $0.0207800 | $0.0213400 | $0.0213900 | $0.0207100 |
| 2024-02-09 | $0.0213400 | $0.0208700 | $0.0220700 | $0.0208000 |
| 2024-02-10 | $0.0208700 | $0.0227800 | $0.0228300 | $0.0207800 |
| 2024-02-11 | $0.0227800 | $0.0223700 | $0.0230500 | $0.0222700 |
| 2024-02-12 | $0.0223700 | $0.0228500 | $0.0237300 | $0.0226700 |
| 2024-02-13 | $0.0228500 | $0.0208400 | $0.0233300 | $0.0205500 |
| 2024-02-14 | $0.0208400 | $0.0220300 | $0.0224700 | $0.0215800 |
| 2024-02-15 | $0.0220300 | $0.0218100 | $0.0226600 | $0.0213000 |
| 2024-02-16 | $0.0218100 | $0.0220700 | $0.0221800 | $0.0207800 |
| 2024-02-17 | $0.0220700 | $0.0214300 | $0.0224900 | $0.0212600 |
| 2024-02-18 | $0.0214300 | $0.0250700 | $0.0251300 | $0.0218100 |
| 2024-02-19 | $0.0250700 | $0.0280700 | $0.0301300 | $0.0255300 |
| 2024-02-20 | $0.0280700 | $0.0303300 | $0.0343400 | $0.0270500 |
| 2024-02-21 | $0.0303300 | $0.0284700 | $0.0317900 | $0.0278200 |
| 2024-02-22 | $0.0284700 | $0.0289500 | $0.0295200 | $0.0279400 |
| 2024-02-23 | $0.0289500 | $0.0279100 | $0.0286100 | $0.0263900 |
| 2024-02-24 | $0.0279100 | $0.0354900 | $0.0398300 | $0.0281000 |
| 2024-02-25 | $0.0354900 | $0.0428000 | $0.0479400 | $0.0356400 |
| 2024-02-26 | $0.0428000 | $0.0489400 | $0.0548 | $0.0409400 |
| 2024-02-27 | $0.0489400 | $0.0515 | $0.0617 | $0.0477800 |
| 2024-02-28 | $0.0515 | $0.0470000 | $0.0561 | $0.0440900 |
| 2024-02-29 | $0.0470000 | $0.0490300 | $0.0529 | $0.0432500 |
| 2024-03-01 | $0.0490300 | $0.0456300 | $0.0510 | $0.0431500 |
| 2024-03-02 | $0.0456300 | $0.0438200 | $0.0458400 | $0.0428300 |
| 2024-03-03 | $0.0438200 | $0.0584 | $0.0611 | $0.0444200 |
| 2024-03-04 | $0.0584 | $0.0493600 | $0.0608 | $0.0484500 |
| 2024-03-05 | $0.0493600 | $0.0444000 | $0.0518 | $0.0418100 |
| 2024-03-06 | $0.0444000 | $0.0513 | $0.0526 | $0.0444400 |
| 2024-03-07 | $0.0513 | $0.0561 | $0.0575 | $0.0498600 |
| 2024-03-08 | $0.0561 | $0.0527 | $0.0564 | $0.0507 |
| 2024-03-09 | $0.0527 | $0.0686 | $0.0715 | $0.0528 |
| 2024-03-10 | $0.0686 | $0.0819 | $0.0977 | $0.0633 |
| 2024-03-11 | $0.0819 | $0.0839 | $0.0885 | $0.0736 |
| 2024-03-12 | $0.0839 | $0.0757 | $0.0842 | $0.0729 |
| 2024-03-13 | $0.0757 | $0.0739 | $0.0775 | $0.0699 |
| 2024-03-14 | $0.0739 | $0.0712 | $0.0762 | $0.0670 |
| 2024-03-15 | $0.0712 | $0.0615 | $0.0720 | $0.0578 |
| 2024-03-16 | $0.0615 | $0.0600 | $0.0684 | $0.0566 |
| 2024-03-17 | $0.0600 | $0.0725 | $0.0768 | $0.0618 |
| 2024-03-18 | $0.0725 | $0.0662 | $0.0727 | $0.0641 |
| 2024-03-19 | $0.0662 | $0.0587 | $0.0642 | $0.0565 |
| 2024-03-20 | $0.0587 | $0.0755 | $0.0774 | $0.0647 |
| 2024-03-21 | $0.0755 | $0.0778 | $0.0843 | $0.0708 |
| 2024-03-22 | $0.0778 | $0.0762 | $0.0781 | $0.0710 |
| 2024-03-23 | $0.0762 | $0.0731 | $0.0775 | $0.0712 |
| 2024-03-24 | $0.0731 | $0.0727 | $0.0775 | $0.0723 |
| 2024-03-25 | $0.0727 | $0.0695 | $0.0772 | $0.0674 |
| 2024-03-26 | $0.0695 | $0.0575 | $0.0695 | $0.0534 |
| 2024-03-27 | $0.0575 | $0.0499400 | $0.0607 | $0.0485100 |
| 2024-03-28 | $0.0499400 | $0.0531 | $0.0751 | $0.0481100 |
| 2024-03-29 | $0.0531 | $0.0571 | $0.0605 | $0.0518 |
| 2024-03-30 | $0.0571 | $0.0536 | $0.0582 | $0.0536 |
| 2024-03-31 | $0.0536 | $0.0526 | $0.0578 | $0.0495500 |
| 2024-04-01 | $0.0526 | $0.0537 | $0.0573 | $0.0499900 |
| 2024-04-02 | $0.0537 | $0.0520 | $0.0596 | $0.0476200 |
| 2024-04-03 | $0.0520 | $0.0549 | $0.0549 | $0.0380600 |
| 2024-04-04 | $0.0549 | $0.0517 | $0.0559 | $0.0486700 |
| 2024-04-05 | $0.0517 | $0.0485600 | $0.0525 | $0.0479300 |
| 2024-04-06 | $0.0485600 | $0.0516 | $0.0540 | $0.0475000 |
| 2024-04-07 | $0.0516 | $0.0486600 | $0.0540 | $0.0486300 |
| 2024-04-08 | $0.0486600 | $0.0488100 | $0.0524 | $0.0473300 |
| 2024-04-09 | $0.0488100 | $0.0521 | $0.0548 | $0.0456000 |
| 2024-04-10 | $0.0521 | $0.0493500 | $0.0530 | $0.0488600 |
| 2024-04-11 | $0.0493500 | $0.0520 | $0.0539 | $0.0472600 |
| 2024-04-12 | $0.0520 | $0.0439200 | $0.0483900 | $0.0415300 |
| 2024-04-13 | $0.0439200 | $0.0422500 | $0.0450500 | $0.0390900 |
| 2024-04-14 | $0.0422500 | $0.0451000 | $0.0464300 | $0.0404300 |
| 2024-04-15 | $0.0451000 | $0.0423600 | $0.0466400 | $0.0421400 |
| 2024-04-16 | $0.0423600 | $0.0454500 | $0.0459700 | $0.0407900 |
| 2024-04-17 | $0.0454500 | $0.0420000 | $0.0448700 | $0.0414300 |
| 2024-04-18 | $0.0420000 | $0.0433800 | $0.0450700 | $0.0419400 |
| 2024-04-19 | $0.0433800 | $0.0429600 | $0.0453200 | $0.0410100 |
| 2024-04-20 | $0.0429600 | $0.0473200 | $0.0483000 | $0.0442900 |
| 2024-04-21 | $0.0473200 | $0.0473000 | $0.0476300 | $0.0470700 |
| 2024-04-22 | $0.0484200 | $0.0465200 | $0.0496900 | $0.0460100 |
| 2024-04-23 | $0.0465200 | $0.0441800 | $0.0476200 | $0.0438500 |
| 2024-04-24 | $0.0441800 | $0.0407800 | $0.0434800 | $0.0393000 |
| 2024-04-25 | $0.0407800 | $0.0405500 | $0.0415300 | $0.0387200 |
| 2024-04-26 | $0.0405500 | $0.0361200 | $0.0406300 | $0.0360000 |
| 2024-04-27 | $0.0361200 | $0.0360500 | $0.0382900 | $0.0353600 |
| 2024-04-28 | $0.0360500 | $0.0362800 | $0.0377500 | $0.0355300 |
| 2024-04-29 | $0.0362800 | $0.0345400 | $0.0367200 | $0.0342800 |
| 2024-04-30 | $0.0345400 | $0.0328600 | $0.0339700 | $0.0320400 |
| 2024-05-01 | $0.0328600 | $0.0333700 | $0.0335200 | $0.0318300 |
| 2024-05-02 | $0.0333700 | $0.0325800 | $0.0342500 | $0.0325200 |
| 2024-05-03 | $0.0325800 | $0.0343300 | $0.0345800 | $0.0329300 |
| 2024-05-04 | $0.0343300 | $0.0380600 | $0.0389400 | $0.0344800 |
| 2024-05-05 | $0.0380600 | $0.0370800 | $0.0388100 | $0.0364800 |
| 2024-05-06 | $0.0370800 | $0.0400400 | $0.0405300 | $0.0361800 |
| 2024-05-07 | $0.0400400 | $0.0370300 | $0.0394700 | $0.0364600 |
| 2024-05-08 | $0.0370300 | $0.0339000 | $0.0366300 | $0.0328600 |
| 2024-05-09 | $0.0339000 | $0.0344000 | $0.0351600 | $0.0336100 |
| 2024-05-10 | $0.0344000 | $0.0339000 | $0.0349400 | $0.0327600 |
| 2024-05-11 | $0.0339000 | $0.0337200 | $0.0340700 | $0.0327600 |
| 2024-05-12 | $0.0337200 | $0.0335800 | $0.0339900 | $0.0332900 |
| 2024-05-13 | $0.0335800 | $0.0336900 | $0.0345200 | $0.0325400 |
| 2024-05-14 | $0.0336900 | $0.0303900 | $0.0331000 | $0.0301600 |
| 2024-05-15 | $0.0303900 | $0.0321900 | $0.0324000 | $0.0309700 |
| 2024-05-16 | $0.0321900 | $0.0305400 | $0.0325400 | $0.0303600 |
| 2024-05-17 | $0.0305400 | $0.0302200 | $0.0323600 | $0.0301300 |
| 2024-05-18 | $0.0302200 | $0.0318300 | $0.0320500 | $0.0282700 |
| 2024-05-19 | $0.0318300 | $0.0300000 | $0.0320900 | $0.0299400 |
| 2024-05-20 | $0.0300000 | $0.0319300 | $0.0359600 | $0.0318600 |
| 2024-05-21 | $0.0319300 | $0.0351700 | $0.0363400 | $0.0316400 |
| 2024-05-22 | $0.0351700 | $0.0356100 | $0.0412900 | $0.0345200 |
| 2024-05-23 | $0.0356100 | $0.0340700 | $0.0363800 | $0.0319900 |
| 2024-05-24 | $0.0340700 | $0.0334000 | $0.0345100 | $0.0328000 |
| 2024-05-25 | $0.0334000 | $0.0322100 | $0.0340800 | $0.0321700 |
| 2024-05-26 | $0.0322100 | $0.0325500 | $0.0332300 | $0.0321200 |
| 2024-05-27 | $0.0325500 | $0.0330800 | $0.0354900 | $0.0321800 |
| 2024-05-28 | $0.0330800 | $0.0317200 | $0.0333000 | $0.0313400 |
| 2024-05-29 | $0.0317200 | $0.0290100 | $0.0314100 | $0.0278800 |
| 2024-05-30 | $0.0290100 | $0.0285500 | $0.0296400 | $0.0275000 |
| 2024-05-31 | $0.0285500 | $0.0278900 | $0.0286400 | $0.0276600 |
| 2024-06-01 | $0.0278900 | $0.0280200 | $0.0283700 | $0.0274100 |
| 2024-06-02 | $0.0280200 | $0.0274700 | $0.0316300 | $0.0269800 |
| 2024-06-03 | $0.0274700 | $0.0290400 | $0.0296800 | $0.0270400 |
| 2024-06-04 | $0.0290400 | $0.0289000 | $0.0291900 | $0.0286100 |
| 2024-06-05 | $0.0283500 | $0.0330200 | $0.0336800 | $0.0285000 |
| 2024-06-06 | $0.0330200 | $0.0322900 | $0.0343100 | $0.0303100 |
| 2024-06-07 | $0.0322900 | $0.0304100 | $0.0319500 | $0.0293400 |
| 2024-06-08 | $0.0304100 | $0.0284200 | $0.0305100 | $0.0277200 |
| 2024-06-09 | $0.0284200 | $0.0268300 | $0.0286500 | $0.0248300 |
| 2024-06-10 | $0.0268300 | $0.0262500 | $0.0269800 | $0.0254800 |
| 2024-06-11 | $0.0262500 | $0.0253600 | $0.0258100 | $0.0246200 |
| 2024-06-12 | $0.0253600 | $0.0252700 | $0.0259100 | $0.0240200 |
| 2024-06-13 | $0.0252700 | $0.0242700 | $0.0251800 | $0.0240700 |
| 2024-06-14 | $0.0242700 | $0.0221300 | $0.0245700 | $0.0221300 |
| 2024-06-15 | $0.0221300 | $0.0231800 | $0.0239000 | $0.0224000 |
| 2024-06-16 | $0.0231800 | $0.0247000 | $0.0251800 | $0.0234000 |
| 2024-06-17 | $0.0247000 | $0.0218300 | $0.0239700 | $0.0215500 |
| 2024-06-18 | $0.0218300 | $0.0224300 | $0.0226000 | $0.0207900 |
| 2024-06-19 | $0.0224300 | $0.0229900 | $0.0243100 | $0.0226000 |
| 2024-06-20 | $0.0229900 | $0.0211400 | $0.0227200 | $0.0206800 |
| 2024-06-21 | $0.0211400 | $0.0200500 | $0.0215600 | $0.0189600 |
| 2024-06-22 | $0.0200500 | $0.0199200 | $0.0201600 | $0.0195000 |
| 2024-06-23 | $0.0199200 | $0.0186000 | $0.0197900 | $0.0184600 |
| 2024-06-24 | $0.0186000 | $0.0175900 | $0.0190600 | $0.0172600 |
| 2024-06-25 | $0.0175900 | $0.0221600 | $0.0231500 | $0.0175100 |
| 2024-06-26 | $0.0221600 | $0.0215000 | $0.0227100 | $0.0208200 |
| 2024-06-27 | $0.0203400 | $0.0212000 | $0.0214900 | $0.0201700 |
| 2024-06-28 | $0.0212000 | $0.0200900 | $0.0218100 | $0.0197500 |
| 2024-06-29 | $0.0200900 | $0.0188800 | $0.0204200 | $0.0188800 |
| 2024-06-30 | $0.0188800 | $0.0187900 | $0.0191400 | $0.0174700 |
| 2024-07-01 | $0.0187900 | $0.0194800 | $0.0202300 | $0.0187400 |
| 2024-07-02 | $0.0194800 | $0.0183700 | $0.0194900 | $0.0177500 |
| 2024-07-03 | $0.0183700 | $0.0175300 | $0.0189500 | $0.0163400 |
| 2024-07-04 | $0.0175300 | $0.0156800 | $0.0180200 | $0.0154100 |
| 2024-07-05 | $0.0156800 | $0.0171700 | $0.0187400 | $0.0139100 |
| 2024-07-06 | $0.0171700 | $0.0178600 | $0.0191900 | $0.0156700 |
| 2024-07-07 | $0.0178600 | $0.0169200 | $0.0181500 | $0.0169000 |
| 2024-07-08 | $0.0169200 | $0.0175500 | $0.0179600 | $0.0167000 |
| 2024-07-09 | $0.0175500 | $0.0183700 | $0.0187500 | $0.0171300 |
| 2024-07-10 | $0.0183700 | $0.0199600 | $0.0202200 | $0.0180300 |
| 2024-07-11 | $0.0199600 | $0.0175900 | $0.0202000 | $0.0175700 |
| 2024-07-12 | $0.0175900 | $0.0197600 | $0.0199900 | $0.0165900 |
| 2024-07-13 | $0.0197600 | $0.0201300 | $0.0214800 | $0.0193200 |
| 2024-07-14 | $0.0201300 | $0.0194300 | $0.0207200 | $0.0185500 |
| 2024-07-15 | $0.0194300 | $0.0209300 | $0.0210200 | $0.0183200 |
| 2024-07-16 | $0.0209300 | $0.0211700 | $0.0218100 | $0.0209200 |
| 2024-07-17 | $0.0211700 | $0.0220500 | $0.0228300 | $0.0201700 |
| 2024-07-18 | $0.0220500 | $0.0203900 | $0.0222500 | $0.0200700 |
| 2024-07-19 | $0.0203900 | $0.0214800 | $0.0218800 | $0.0200500 |
| 2024-07-20 | $0.0214800 | $0.0202000 | $0.0220400 | $0.0201300 |
| 2024-07-21 | $0.0202000 | $0.0195200 | $0.0202400 | $0.0186400 |
| 2024-07-22 | $0.0195200 | $0.0183600 | $0.0195600 | $0.0162600 |
| 2024-07-23 | $0.0183600 | $0.0181900 | $0.0186800 | $0.0173600 |
| 2024-07-24 | $0.0181900 | $0.0181000 | $0.0203900 | $0.0167000 |
| 2024-07-25 | $0.0181000 | $0.0171200 | $0.0184000 | $0.0154700 |
| 2024-07-26 | $0.0171200 | $0.0160200 | $0.0176900 | $0.0147400 |
| 2024-07-27 | $0.0160200 | $0.0145900 | $0.0165100 | $0.0143200 |
| 2024-07-28 | $0.0145900 | $0.0156700 | $0.0158800 | $0.0134500 |
| 2024-07-29 | $0.0156700 | $0.0145300 | $0.0169400 | $0.0133600 |
| 2024-07-30 | $0.0145300 | $0.0138800 | $0.0152900 | $0.0132000 |
| 2024-07-31 | $0.0138800 | $0.0136700 | $0.0146200 | $0.0133800 |
| 2024-08-01 | $0.0136700 | $0.0171500 | $0.0178500 | $0.0132600 |
| 2024-08-02 | $0.0171500 | $0.0150500 | $0.0176100 | $0.0148900 |
| 2024-08-03 | $0.0150500 | $0.0133000 | $0.0151300 | $0.0130100 |
| 2024-08-04 | $0.0133000 | $0.0130200 | $0.0138800 | $0.0128100 |
| 2024-08-05 | $0.0130200 | $0.0111000 | $0.0130900 | $0.0105700 |
| 2024-08-06 | $0.0111000 | $0.0135300 | $0.0140100 | $0.0109900 |
| 2024-08-07 | $0.0135300 | $0.0131100 | $0.0139300 | $0.0127000 |
| 2024-08-08 | $0.0131100 | $0.0150800 | $0.0155900 | $0.0130300 |
| 2024-08-09 | $0.0150800 | $0.0151500 | $0.0158500 | $0.0147700 |
| 2024-08-10 | $0.0151500 | $0.0146500 | $0.0152200 | $0.0142100 |
| 2024-08-11 | $0.0146500 | $0.0131700 | $0.0147400 | $0.0130800 |
| 2024-08-12 | $0.0131700 | $0.0147400 | $0.0148300 | $0.0130800 |
| 2024-08-13 | $0.0147400 | $0.0147500 | $0.0149100 | $0.0141100 |
| 2024-08-14 | $0.0147500 | $0.0137500 | $0.0154600 | $0.0137000 |
| 2024-08-15 | $0.0137500 | $0.0128100 | $0.0140100 | $0.0127700 |
| 2024-08-16 | $0.0128100 | $0.0135500 | $0.0140900 | $0.0126000 |
| 2024-08-17 | $0.0135500 | $0.0136200 | $0.0140000 | $0.0134300 |
| 2024-08-18 | $0.0136200 | $0.0133300 | $0.0137400 | $0.0127700 |
| 2024-08-19 | $0.0133300 | $0.0131300 | $0.0138200 | $0.0128500 |
| 2024-08-20 | $0.0131300 | $0.0133800 | $0.0164400 | $0.0131200 |
| 2024-08-21 | $0.0133800 | $0.0130500 | $0.0139300 | $0.0123200 |
| 2024-08-22 | $0.0130500 | $0.0130700 | $0.0133100 | $0.0124300 |
| 2024-08-23 | $0.0130700 | $0.0130700 | $0.0135100 | $0.0119000 |
| 2024-08-24 | $0.0172400 | $0.0171900 | $0.0172900 | $0.0171900 |
| 2024-08-25 | $0.0124200 | $0.0130200 | $0.0130200 | $0.0119800 |
| 2024-08-26 | $0.0130200 | $0.0127000 | $0.0134700 | $0.0119800 |
| 2024-08-27 | $0.0127000 | $0.0115300 | $0.0127400 | $0.0113500 |
| 2024-08-28 | $0.0115300 | $0.0118100 | $0.0118600 | $0.0105700 |
| 2024-08-29 | $0.0157700 | $0.0157600 | $0.0158100 | $0.0157400 |
Märkte
ClinTex CTi Crypto Market
| Pair | Austausch |
|---|---|
| CTI/ETH | gateio |
| CTI/USDT | gateio |
| CTI/ETH | kucoin |
| CTI/USDT | kucoin |
| CTI/USDT | latoken |
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen