C98 Coin Values C98
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 10776
Märkte: 83128
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
10776
Kryptowährungen56.06%
Bitcoin AktieCoin98 Crypto Coin Rank 343
828,194,325 C98
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Coin98
Coin98 valuesUSD Preis $ 0.1106
$ 0.1106
Coin98 BTC Preis 0.00000195
0.00000195
Coin98 24h Vol $ 7,616,625
$ 7,616,625
Coin98 Marktkapitalisierung $ 91,617,274
$ 91,617,274
24h Vol
134 BTC 1 H
2.19 %
24 H
2.38 %
7 d
-4.59 %
Heute Coin98 Preis in US-Dollar ist derzeit
0.1106
USD, und wenn in konvertiert Bitcoin ist
0.00000195
BTC. Insgesamt 828,194,325 C98 sind derzeit auf dem Markt im Umlauf. Coin98 Die Preise erfahren derzeit eine Änderung von 2.38 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.076 M US dollars Coin98 wurde gehandelt Krypto-Austausch. Erhalten Coin98's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Coin98
Symbol
C98
Algorithmus
N/A
BTC Preis
0.00000195 BTC
BTC Markt
1,613 BTC
BTC 24h Vol
134 BTC
Insgesamt abgebaute Münzen
828,194,325 C98
1h
2.19 %
24h
2.38 %
7d
-4.59 %
Reddit
N/A
Webseite
N/A
Share Coin98 Price
C98 Diagramme
Coin98 Preis Diagramme
C98 Hoch / Niedrig Preis Chart
Coin98 Preis Hoch / Niedrig Preis Chart
Historische Daten
Coin98 Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-12-07 | $2.26 | $2.23 | $2.28 | $2.20 |
| 2021-12-08 | $2.22 | $2.34 | $2.37 | $2.12 |
| 2021-12-09 | $2.34 | $2.11 | $2.41 | $2.10 |
| 2021-12-10 | $2.11 | $2.08 | $2.23 | $2.07 |
| 2021-12-11 | $2.08 | $2.18 | $2.19 | $2.03 |
| 2021-12-12 | $2.18 | $2.23 | $2.27 | $2.14 |
| 2021-12-13 | $2.23 | $2.02 | $2.24 | $1.97 |
| 2021-12-14 | $2.02 | $2.06 | $2.07 | $1.98 |
| 2021-12-15 | $2.06 | $2.11 | $2.16 | $1.95 |
| 2021-12-16 | $2.11 | $2.04 | $2.17 | $2.04 |
| 2021-12-17 | $2.04 | $1.98 | $2.00 | $1.92 |
| 2021-12-18 | $1.98 | $2.00 | $2.03 | $1.95 |
| 2021-12-19 | $2.00 | $1.98 | $2.00 | $1.96 |
| 2021-12-20 | $1.98 | $1.94 | $1.99 | $1.86 |
| 2021-12-21 | $1.94 | $2.01 | $2.03 | $1.93 |
| 2021-12-22 | $2.01 | $2.15 | $2.19 | $2.00 |
| 2021-12-23 | $2.15 | $2.41 | $2.49 | $2.08 |
| 2021-12-24 | $2.41 | $2.43 | $2.56 | $2.30 |
| 2021-12-25 | $2.43 | $2.40 | $2.45 | $2.34 |
| 2021-12-26 | $2.40 | $2.56 | $2.64 | $2.35 |
| 2021-12-27 | $2.56 | $2.67 | $2.86 | $2.56 |
| 2021-12-28 | $2.67 | $2.78 | $2.98 | $2.50 |
| 2021-12-29 | $2.78 | $2.48 | $2.85 | $2.45 |
| 2021-12-30 | $2.48 | $2.45 | $2.53 | $2.43 |
| 2021-12-31 | $2.45 | $2.38 | $2.68 | $2.34 |
| 2022-01-01 | $2.38 | $2.53 | $2.53 | $2.38 |
| 2022-01-02 | $2.53 | $2.46 | $2.51 | $2.44 |
| 2022-01-03 | $2.46 | $2.37 | $2.42 | $2.34 |
| 2022-01-04 | $2.37 | $2.53 | $2.80 | $2.33 |
| 2022-01-05 | $2.53 | $2.45 | $2.90 | $2.30 |
| 2022-01-06 | $2.45 | $2.40 | $2.48 | $2.32 |
| 2022-01-07 | $2.40 | $2.54 | $2.59 | $2.24 |
| 2022-01-08 | $2.54 | $2.33 | $2.63 | $2.29 |
| 2022-01-09 | $2.33 | $2.30 | $2.38 | $2.24 |
| 2022-01-10 | $2.30 | $2.25 | $2.38 | $2.06 |
| 2022-01-11 | $2.25 | $2.44 | $2.44 | $2.23 |
| 2022-01-12 | $2.44 | $2.52 | $2.56 | $2.41 |
| 2022-01-13 | $2.52 | $2.31 | $2.55 | $2.30 |
| 2022-01-14 | $2.31 | $2.44 | $2.45 | $2.27 |
| 2022-01-15 | $2.44 | $2.40 | $2.51 | $2.38 |
| 2022-01-16 | $2.40 | $2.45 | $2.49 | $2.35 |
| 2022-01-17 | $2.45 | $2.25 | $2.46 | $2.22 |
| 2022-01-18 | $2.25 | $2.31 | $2.33 | $2.18 |
| 2022-01-19 | $2.31 | $2.20 | $2.33 | $2.17 |
| 2022-01-20 | $2.20 | $2.12 | $2.31 | $2.11 |
| 2022-01-21 | $2.12 | $1.85 | $2.13 | $1.79 |
| 2022-01-22 | $1.85 | $1.57 | $1.90 | $1.42 |
| 2022-01-23 | $1.57 | $1.62 | $1.69 | $1.52 |
| 2022-01-24 | $1.62 | $1.50 | $1.62 | $1.34 |
| 2022-01-25 | $1.50 | $1.53 | $1.56 | $1.45 |
| 2022-01-26 | $1.53 | $1.59 | $1.85 | $1.51 |
| 2022-01-27 | $1.59 | $1.52 | $1.61 | $1.45 |
| 2022-01-28 | $1.52 | $1.60 | $1.60 | $1.49 |
| 2022-01-29 | $1.60 | $1.62 | $1.66 | $1.58 |
| 2022-01-30 | $1.62 | $1.58 | $1.68 | $1.55 |
| 2022-01-31 | $1.58 | $1.65 | $1.68 | $1.52 |
| 2022-02-01 | $1.65 | $1.69 | $1.73 | $1.64 |
| 2022-02-02 | $1.69 | $1.58 | $1.73 | $1.57 |
| 2022-02-03 | $1.58 | $1.66 | $1.66 | $1.55 |
| 2022-02-04 | $1.66 | $1.77 | $1.91 | $1.76 |
| 2022-02-05 | $1.77 | $1.76 | $1.86 | $1.72 |
| 2022-02-06 | $1.76 | $1.81 | $1.84 | $1.74 |
| 2022-02-07 | $1.81 | $1.88 | $1.94 | $1.77 |
| 2022-02-08 | $1.88 | $1.78 | $1.93 | $1.74 |
| 2022-02-09 | $1.78 | $1.91 | $1.94 | $1.74 |
| 2022-02-10 | $1.91 | $1.98 | $2.09 | $1.82 |
| 2022-02-11 | $1.98 | $1.71 | $2.00 | $1.69 |
| 2022-02-12 | $1.71 | $1.70 | $1.73 | $1.61 |
| 2022-02-13 | $1.70 | $1.61 | $1.74 | $1.61 |
| 2022-02-14 | $1.61 | $1.64 | $1.64 | $1.56 |
| 2022-02-15 | $1.64 | $1.84 | $1.86 | $1.64 |
| 2022-02-16 | $1.84 | $1.82 | $1.89 | $1.77 |
| 2022-02-17 | $1.82 | $1.61 | $1.84 | $1.59 |
| 2022-02-18 | $1.61 | $1.58 | $1.67 | $1.55 |
| 2022-02-19 | $1.58 | $1.60 | $1.62 | $1.53 |
| 2022-02-20 | $1.60 | $1.48 | $1.61 | $1.46 |
| 2022-02-21 | $1.48 | $1.33 | $1.54 | $1.32 |
| 2022-02-22 | $1.33 | $1.38 | $1.39 | $1.27 |
| 2022-02-23 | $1.38 | $1.30 | $1.42 | $1.29 |
| 2022-02-24 | $1.30 | $1.28 | $1.31 | $1.09 |
| 2022-02-25 | $1.28 | $1.39 | $1.39 | $1.25 |
| 2022-02-26 | $1.39 | $1.33 | $1.43 | $1.32 |
| 2022-02-27 | $1.33 | $1.26 | $1.35 | $1.23 |
| 2022-02-28 | $1.26 | $1.41 | $1.42 | $1.24 |
| 2022-03-01 | $1.41 | $1.49 | $1.50 | $1.39 |
| 2022-03-02 | $1.49 | $1.47 | $1.62 | $1.44 |
| 2022-03-03 | $1.47 | $1.51 | $1.55 | $1.44 |
| 2022-03-04 | $1.51 | $1.33 | $1.52 | $1.32 |
| 2022-03-05 | $1.33 | $1.34 | $1.34 | $1.28 |
| 2022-03-06 | $1.34 | $1.23 | $1.36 | $1.23 |
| 2022-03-07 | $1.23 | $1.23 | $1.28 | $1.18 |
| 2022-03-08 | $1.23 | $1.26 | $1.29 | $1.22 |
| 2022-03-09 | $1.26 | $1.33 | $1.40 | $1.31 |
| 2022-03-10 | $1.32 | $1.23 | $1.34 | $1.20 |
| 2022-03-11 | $1.23 | $1.20 | $1.23 | $1.20 |
| 2022-03-12 | $1.21 | $1.21 | $1.27 | $1.21 |
| 2022-03-13 | $1.21 | $1.17 | $1.24 | $1.16 |
| 2022-03-14 | $1.17 | $1.23 | $1.23 | $1.14 |
| 2022-03-15 | $1.23 | $1.31 | $1.35 | $1.18 |
| 2022-03-16 | $1.31 | $1.36 | $1.41 | $1.28 |
| 2022-03-17 | $1.36 | $1.35 | $1.47 | $1.35 |
| 2022-03-18 | $1.35 | $1.42 | $1.42 | $1.31 |
| 2022-03-19 | $1.42 | $1.53 | $1.61 | $1.42 |
| 2022-03-20 | $1.53 | $1.61 | $1.69 | $1.45 |
| 2022-03-21 | $1.61 | $1.54 | $1.64 | $1.52 |
| 2022-03-22 | $1.54 | $1.58 | $1.64 | $1.52 |
| 2022-03-23 | $1.58 | $1.64 | $1.66 | $1.54 |
| 2022-03-24 | $1.64 | $1.63 | $1.69 | $1.60 |
| 2022-03-25 | $1.63 | $1.54 | $1.66 | $1.51 |
| 2022-03-26 | $1.54 | $1.59 | $1.60 | $1.52 |
| 2022-03-27 | $1.59 | $1.69 | $1.70 | $1.56 |
| 2022-03-28 | $1.69 | $1.61 | $1.76 | $1.59 |
| 2022-03-29 | $1.61 | $1.66 | $1.71 | $1.60 |
| 2022-03-30 | $1.66 | $1.78 | $1.91 | $1.61 |
| 2022-03-31 | $1.78 | $1.70 | $1.88 | $1.66 |
| 2022-04-01 | $1.70 | $1.80 | $1.84 | $1.62 |
| 2022-04-02 | $1.80 | $1.74 | $1.96 | $1.74 |
| 2022-04-03 | $1.74 | $1.85 | $1.86 | $1.72 |
| 2022-04-04 | $1.85 | $1.79 | $1.88 | $1.69 |
| 2022-04-05 | $1.79 | $1.70 | $1.85 | $1.69 |
| 2022-04-06 | $1.70 | $1.51 | $1.70 | $1.50 |
| 2022-04-07 | $1.51 | $1.62 | $1.63 | $1.49 |
| 2022-04-08 | $1.62 | $1.54 | $1.65 | $1.53 |
| 2022-04-09 | $1.54 | $1.60 | $1.60 | $1.52 |
| 2022-04-10 | $1.60 | $1.51 | $1.61 | $1.51 |
| 2022-04-11 | $1.51 | $1.37 | $1.53 | $1.34 |
| 2022-04-12 | $1.37 | $1.56 | $1.59 | $1.37 |
| 2022-04-13 | $1.56 | $1.63 | $1.70 | $1.54 |
| 2022-04-14 | $1.63 | $1.59 | $1.67 | $1.53 |
| 2022-04-15 | $1.59 | $1.54 | $1.60 | $1.52 |
| 2022-04-16 | $1.54 | $1.57 | $1.60 | $1.53 |
| 2022-04-17 | $1.57 | $1.48 | $1.57 | $1.48 |
| 2022-04-18 | $1.48 | $1.52 | $1.52 | $1.40 |
| 2022-04-19 | $1.52 | $1.61 | $1.62 | $1.49 |
| 2022-04-20 | $1.61 | $1.57 | $1.63 | $1.54 |
| 2022-04-21 | $1.57 | $1.49 | $1.62 | $1.45 |
| 2022-04-22 | $1.49 | $1.51 | $1.53 | $1.47 |
| 2022-04-23 | $1.51 | $1.47 | $1.51 | $1.46 |
| 2022-04-24 | $1.47 | $1.44 | $1.48 | $1.41 |
| 2022-04-25 | $1.44 | $1.40 | $1.44 | $1.30 |
| 2022-04-26 | $1.40 | $1.32 | $1.41 | $1.29 |
| 2022-04-27 | $1.32 | $1.31 | $1.32 | $1.27 |
| 2022-04-28 | $1.31 | $1.33 | $1.37 | $1.27 |
| 2022-04-29 | $1.33 | $1.28 | $1.42 | $1.26 |
| 2022-04-30 | $1.28 | $1.13 | $1.32 | $1.05 |
| 2022-05-01 | $1.13 | $1.18 | $1.20 | $1.10 |
| 2022-05-02 | $1.18 | $1.15 | $1.21 | $1.13 |
| 2022-05-03 | $1.15 | $1.15 | $1.18 | $1.12 |
| 2022-05-04 | $1.15 | $1.25 | $1.25 | $1.14 |
| 2022-05-05 | $1.25 | $1.13 | $1.26 | $1.09 |
| 2022-05-06 | $1.13 | $1.11 | $1.13 | $1.06 |
| 2022-05-07 | $1.11 | $1.05 | $1.14 | $1.03 |
| 2022-05-08 | $1.05 | $1.03 | $1.06 | $1.01 |
| 2022-05-09 | $1.03 | $0.8099000 | $1.07 | $0.8023000 |
| 2022-05-10 | $0.8099000 | $0.8271000 | $0.9281000 | $0.7836000 |
| 2022-05-11 | $0.8271000 | $0.5212000 | $0.8520000 | $0.4872000 |
| 2022-05-12 | $0.5212000 | $0.4287000 | $0.5552000 | $0.3211000 |
| 2022-05-13 | $0.4287000 | $0.4790000 | $0.5641000 | $0.4225000 |
| 2022-05-14 | $0.4790000 | $0.5135000 | $0.5175000 | $0.4350000 |
| 2022-05-15 | $0.5135000 | $0.5500000 | $0.5531000 | $0.4855000 |
| 2022-05-16 | $0.5500000 | $0.4786000 | $0.5500000 | $0.4766000 |
| 2022-05-17 | $0.4786000 | $0.5270000 | $0.5333000 | $0.4786000 |
| 2022-05-18 | $0.5270000 | $0.4617000 | $0.5431000 | $0.4617000 |
| 2022-05-19 | $0.4617000 | $0.4987000 | $0.5116000 | $0.4501000 |
| 2022-05-20 | $0.4987000 | $0.4840000 | $0.5075000 | $0.4655000 |
| 2022-05-21 | $0.4840000 | $0.6024000 | $0.6606000 | $0.4779000 |
| 2022-05-22 | $0.6024000 | $0.6031000 | $0.6677000 | $0.5669000 |
| 2022-05-23 | $0.6031000 | $0.6126000 | $0.6977000 | $0.5956000 |
| 2022-05-24 | $0.6126000 | $0.7374000 | $0.7487000 | $0.6089000 |
| 2022-05-25 | $0.7374000 | $0.6553000 | $0.7571000 | $0.6463000 |
| 2022-05-26 | $0.6553000 | $0.5898000 | $0.6943000 | $0.5696000 |
| 2022-05-27 | $0.5898000 | $0.5369000 | $0.5964000 | $0.5309000 |
| 2022-05-28 | $0.5369000 | $0.5577000 | $0.5687000 | $0.5333000 |
| 2022-05-29 | $0.5577000 | $0.5685000 | $0.5724000 | $0.5225000 |
| 2022-05-30 | $0.5685000 | $0.7356000 | $0.7496000 | $0.5626000 |
| 2022-05-31 | $0.7356000 | $0.6912000 | $0.8597000 | $0.6813000 |
| 2022-06-01 | $0.6912000 | $0.6343000 | $0.7215000 | $0.6193000 |
| 2022-06-02 | $0.6343000 | $0.6530000 | $0.6530000 | $0.6129000 |
| 2022-06-03 | $0.6530000 | $0.5950000 | $0.6530000 | $0.5821000 |
| 2022-06-04 | $0.5950000 | $0.6206000 | $0.6299000 | $0.5735000 |
| 2022-06-05 | $0.6206000 | $0.6383000 | $0.6526000 | $0.6093000 |
| 2022-06-06 | $0.6383000 | $0.7114000 | $0.7608000 | $0.6383000 |
| 2022-06-07 | $0.7114000 | $0.6926000 | $0.7453000 | $0.6736000 |
| 2022-06-08 | $0.6926000 | $0.6959000 | $0.7424000 | $0.6834000 |
| 2022-06-09 | $0.6959000 | $0.7142000 | $0.7332000 | $0.6862000 |
| 2022-06-10 | $0.7142000 | $0.6583000 | $0.7862000 | $0.6387000 |
| 2022-06-11 | $0.6583000 | $0.6088000 | $0.7069000 | $0.5955000 |
| 2022-06-12 | $0.6088000 | $0.5422000 | $0.6199000 | $0.5320000 |
| 2022-06-13 | $0.5422000 | $0.4664000 | $0.5422000 | $0.4214000 |
| 2022-06-14 | $0.4664000 | $0.4974000 | $0.5181000 | $0.4222000 |
| 2022-06-15 | $0.4974000 | $0.5266000 | $0.5355000 | $0.4360000 |
| 2022-06-16 | $0.5266000 | $0.4694000 | $0.5421000 | $0.4613000 |
| 2022-06-17 | $0.4694000 | $0.5008000 | $0.5168000 | $0.4694000 |
| 2022-06-18 | $0.5008000 | $0.4614000 | $0.5107000 | $0.4285000 |
| 2022-06-19 | $0.4614000 | $0.4929000 | $0.5007000 | $0.4422000 |
| 2022-06-20 | $0.4929000 | $0.5186000 | $0.5280000 | $0.4733000 |
| 2022-06-21 | $0.5186000 | $0.5277000 | $0.5725000 | $0.5076000 |
| 2022-06-22 | $0.5277000 | $0.5099000 | $0.6001000 | $0.5090000 |
| 2022-06-23 | $0.5099000 | $0.5363000 | $0.5562000 | $0.5098000 |
| 2022-06-24 | $0.5363000 | $0.5442000 | $0.5580000 | $0.5264000 |
| 2022-06-25 | $0.5442000 | $0.5427000 | $0.6148000 | $0.5150000 |
| 2022-06-26 | $0.5427000 | $0.5090000 | $0.5615000 | $0.5075000 |
| 2022-06-27 | $0.5090000 | $0.4993000 | $0.5360000 | $0.4871000 |
| 2022-06-28 | $0.4993000 | $0.4749000 | $0.5102000 | $0.4721000 |
| 2022-06-29 | $0.4749000 | $0.4703000 | $0.4868000 | $0.4574000 |
| 2022-06-30 | $0.4703000 | $0.4660000 | $0.4733000 | $0.4311000 |
| 2022-07-01 | $0.4660000 | $0.4607000 | $0.4829000 | $0.4497000 |
| 2022-07-02 | $0.4607000 | $0.4750000 | $0.4791000 | $0.4527000 |
| 2022-07-03 | $0.4750000 | $0.4747000 | $0.4815000 | $0.4577000 |
| 2022-07-04 | $0.4747000 | $0.4938000 | $0.4949000 | $0.4613000 |
| 2022-07-05 | $0.4938000 | $0.4832000 | $0.5035000 | $0.4676000 |
| 2022-07-06 | $0.4832000 | $0.5100000 | $0.5166000 | $0.4712000 |
| 2022-07-07 | $0.5100000 | $0.5197000 | $0.5270000 | $0.4986000 |
| 2022-07-08 | $0.5197000 | $0.5100000 | $0.5747000 | $0.4956000 |
| 2022-07-09 | $0.5100000 | $0.5227000 | $0.5424000 | $0.5100000 |
| 2022-07-10 | $0.5227000 | $0.4915000 | $0.5227000 | $0.4886000 |
| 2022-07-11 | $0.4915000 | $0.4536000 | $0.4918000 | $0.4500000 |
| 2022-07-12 | $0.4536000 | $0.4395000 | $0.4611000 | $0.4381000 |
| 2022-07-13 | $0.4395000 | $0.4509000 | $0.4598000 | $0.4148000 |
| 2022-07-14 | $0.4509000 | $0.4650000 | $0.4685000 | $0.4359000 |
| 2022-07-15 | $0.4650000 | $0.4734000 | $0.4811000 | $0.4630000 |
| 2022-07-16 | $0.4734000 | $0.4795000 | $0.4844000 | $0.4590000 |
| 2022-07-17 | $0.4795000 | $0.4803000 | $0.5041000 | $0.4725000 |
| 2022-07-18 | $0.4803000 | $0.5231000 | $0.5231000 | $0.4792000 |
| 2022-07-19 | $0.5231000 | $0.5531000 | $0.5776000 | $0.5027000 |
| 2022-07-20 | $0.5531000 | $0.5010000 | $0.5720000 | $0.4981000 |
| 2022-07-21 | $0.5010000 | $0.4953000 | $0.5092000 | $0.4708000 |
| 2022-07-22 | $0.4953000 | $0.4747000 | $0.5116000 | $0.4702000 |
| 2022-07-23 | $0.4747000 | $0.4907000 | $0.5056000 | $0.4709000 |
| 2022-07-24 | $0.4907000 | $0.4837000 | $0.5044000 | $0.4831000 |
| 2022-07-25 | $0.4837000 | $0.4353000 | $0.4855000 | $0.4352000 |
| 2022-07-26 | $0.4353000 | $0.4348000 | $0.4358000 | $0.4158000 |
| 2022-07-27 | $0.4348000 | $0.4707000 | $0.4707000 | $0.4255000 |
| 2022-07-28 | $0.4707000 | $0.4995000 | $0.5063000 | $0.4613000 |
| 2022-07-29 | $0.4995000 | $0.4967000 | $0.5202000 | $0.4814000 |
| 2022-07-30 | $0.4967000 | $0.5073000 | $0.5499000 | $0.4923000 |
| 2022-07-31 | $0.5073000 | $0.5042000 | $0.5432000 | $0.5007000 |
| 2022-08-01 | $0.5042000 | $0.4980000 | $0.5275000 | $0.4827000 |
| 2022-08-02 | $0.4980000 | $0.4818000 | $0.5022000 | $0.4629000 |
| 2022-08-03 | $0.4818000 | $0.4748000 | $0.4998000 | $0.4601000 |
| 2022-08-04 | $0.4748000 | $0.5679000 | $0.6380000 | $0.4748000 |
| 2022-08-05 | $0.5679000 | $0.5961000 | $0.7241000 | $0.5606000 |
| 2022-08-06 | $0.5961000 | $0.5695000 | $0.6090000 | $0.5684000 |
| 2022-08-07 | $0.5695000 | $0.5885000 | $0.5956000 | $0.5614000 |
| 2022-08-08 | $0.5885000 | $0.5795000 | $0.6044000 | $0.5706000 |
| 2022-08-09 | $0.5795000 | $0.5171000 | $0.5852000 | $0.5130000 |
| 2022-08-10 | $0.5171000 | $0.5470000 | $0.5544000 | $0.5116000 |
| 2022-08-11 | $0.5470000 | $0.5519000 | $0.5714000 | $0.5413000 |
| 2022-08-12 | $0.5519000 | $0.5586000 | $0.5594000 | $0.5329000 |
| 2022-08-13 | $0.5586000 | $0.5586000 | $0.5684000 | $0.5490000 |
| 2022-08-14 | $0.5586000 | $0.5342000 | $0.5764000 | $0.5277000 |
| 2022-08-15 | $0.5342000 | $0.5238000 | $0.5524000 | $0.5155000 |
| 2022-08-16 | $0.5238000 | $0.5049000 | $0.5314000 | $0.5021000 |
| 2022-08-17 | $0.5049000 | $0.4700000 | $0.5236000 | $0.4653000 |
| 2022-08-18 | $0.4700000 | $0.4385000 | $0.4781000 | $0.4347000 |
| 2022-08-19 | $0.4385000 | $0.4018000 | $0.4396000 | $0.3939000 |
| 2022-08-20 | $0.4018000 | $0.4104000 | $0.4416000 | $0.3918000 |
| 2022-08-21 | $0.4104000 | $0.4306000 | $0.4345000 | $0.4060000 |
| 2022-08-22 | $0.4306000 | $0.4035000 | $0.4339000 | $0.3893000 |
| 2022-08-23 | $0.4035000 | $0.4105000 | $0.4147000 | $0.3814000 |
| 2022-08-24 | $0.4105000 | $0.4115000 | $0.4239000 | $0.4024000 |
| 2022-08-25 | $0.4115000 | $0.4240000 | $0.4428000 | $0.4107000 |
| 2022-08-26 | $0.4240000 | $0.3889000 | $0.4295000 | $0.3845000 |
| 2022-08-27 | $0.3889000 | $0.3756000 | $0.3889000 | $0.3692000 |
| 2022-08-28 | $0.3756000 | $0.3677000 | $0.3881000 | $0.3664000 |
| 2022-08-29 | $0.3677000 | $0.4238000 | $0.4267000 | $0.3628000 |
| 2022-08-30 | $0.4238000 | $0.4302000 | $0.4464000 | $0.4076000 |
| 2022-08-31 | $0.4302000 | $0.4390000 | $0.4531000 | $0.4239000 |
| 2022-09-01 | $0.4390000 | $0.4266000 | $0.4453000 | $0.4188000 |
| 2022-09-02 | $0.4266000 | $0.4369000 | $0.4388000 | $0.4108000 |
| 2022-09-03 | $0.4369000 | $0.4418000 | $0.4540000 | $0.4316000 |
| 2022-09-04 | $0.4418000 | $0.4348000 | $0.4461000 | $0.4288000 |
| 2022-09-05 | $0.4348000 | $0.4310000 | $0.4383000 | $0.4198000 |
| 2022-09-06 | $0.4310000 | $0.3884000 | $0.4417000 | $0.3880000 |
| 2022-09-07 | $0.3884000 | $0.4028000 | $0.4076000 | $0.3880000 |
| 2022-09-08 | $0.4028000 | $0.3996000 | $0.4060000 | $0.3860000 |
| 2022-09-09 | $0.3996000 | $0.4518000 | $0.4555000 | $0.3993000 |
| 2022-09-10 | $0.4518000 | $0.4436000 | $0.4676000 | $0.4358000 |
| 2022-09-11 | $0.4436000 | $0.4448000 | $0.4556000 | $0.4344000 |
| 2022-09-12 | $0.4448000 | $0.4449000 | $0.4636000 | $0.4342000 |
| 2022-09-13 | $0.4449000 | $0.4020000 | $0.4485000 | $0.4000000 |
| 2022-09-14 | $0.4020000 | $0.4066000 | $0.4190000 | $0.3916000 |
| 2022-09-15 | $0.4066000 | $0.3921000 | $0.4066000 | $0.3841000 |
| 2022-09-16 | $0.3921000 | $0.4415000 | $0.4484000 | $0.3875000 |
| 2022-09-17 | $0.4415000 | $0.4526000 | $0.4608000 | $0.4348000 |
| 2022-09-18 | $0.4526000 | $0.3863000 | $0.4556000 | $0.3817000 |
| 2022-09-19 | $0.3863000 | $0.3935000 | $0.4112000 | $0.3661000 |
| 2022-09-20 | $0.3935000 | $0.3730000 | $0.3975000 | $0.3696000 |
| 2022-09-21 | $0.3730000 | $0.3568000 | $0.3881000 | $0.3530000 |
| 2022-09-22 | $0.3568000 | $0.3861000 | $0.3905000 | $0.3553000 |
| 2022-09-23 | $0.3861000 | $0.3699000 | $0.3907000 | $0.3582000 |
| 2022-09-24 | $0.3699000 | $0.3627000 | $0.3758000 | $0.3611000 |
| 2022-09-25 | $0.3627000 | $0.3535000 | $0.3688000 | $0.3474000 |
| 2022-09-26 | $0.3535000 | $0.3614000 | $0.3662000 | $0.3470000 |
| 2022-09-27 | $0.3614000 | $0.3505000 | $0.3705000 | $0.3447000 |
| 2022-09-28 | $0.3505000 | $0.3495000 | $0.3518000 | $0.3355000 |
| 2022-09-29 | $0.3495000 | $0.3571000 | $0.3618000 | $0.3435000 |
| 2022-09-30 | $0.3571000 | $0.3611000 | $0.3645000 | $0.3537000 |
| 2022-10-01 | $0.3611000 | $0.3597000 | $0.3650000 | $0.3553000 |
| 2022-10-02 | $0.3597000 | $0.3543000 | $0.3640000 | $0.3523000 |
| 2022-10-03 | $0.3543000 | $0.3681000 | $0.3712000 | $0.3516000 |
| 2022-10-04 | $0.3681000 | $0.3724000 | $0.3769000 | $0.3657000 |
| 2022-10-05 | $0.3724000 | $0.3665000 | $0.3735000 | $0.3573000 |
| 2022-10-06 | $0.3665000 | $0.3608000 | $0.3725000 | $0.3578000 |
| 2022-10-07 | $0.3608000 | $0.3596000 | $0.3675000 | $0.3540000 |
| 2022-10-08 | $0.3596000 | $0.3540000 | $0.3647000 | $0.3498000 |
| 2022-10-09 | $0.3540000 | $0.3586000 | $0.3595000 | $0.3539000 |
| 2022-10-10 | $0.3586000 | $0.3446000 | $0.3630000 | $0.3420000 |
| 2022-10-11 | $0.3446000 | $0.3553000 | $0.3553000 | $0.3266000 |
| 2022-10-12 | $0.3553000 | $0.3402000 | $0.3599000 | $0.3386000 |
| 2022-10-13 | $0.3402000 | $0.3268000 | $0.3411000 | $0.3028000 |
| 2022-10-14 | $0.3268000 | $0.3244000 | $0.3402000 | $0.3202000 |
| 2022-10-15 | $0.3244000 | $0.3242000 | $0.3283000 | $0.3190000 |
| 2022-10-16 | $0.3242000 | $0.3338000 | $0.3372000 | $0.3237000 |
| 2022-10-17 | $0.3338000 | $0.3403000 | $0.3403000 | $0.3299000 |
| 2022-10-18 | $0.3403000 | $0.3334000 | $0.3445000 | $0.3271000 |
| 2022-10-19 | $0.3334000 | $0.3151000 | $0.3341000 | $0.3131000 |
| 2022-10-20 | $0.3151000 | $0.3102000 | $0.3232000 | $0.3076000 |
| 2022-10-21 | $0.3102000 | $0.3133000 | $0.3142000 | $0.2976000 |
| 2022-10-22 | $0.3133000 | $0.3133000 | $0.3153000 | $0.3081000 |
| 2022-10-23 | $0.3133000 | $0.3115000 | $0.3171000 | $0.3009000 |
| 2022-10-24 | $0.3115000 | $0.2942000 | $0.3128000 | $0.2929000 |
| 2022-10-25 | $0.2942000 | $0.3002000 | $0.3073000 | $0.2935000 |
| 2022-10-26 | $0.3002000 | $0.3051000 | $0.3097000 | $0.2983000 |
| 2022-10-27 | $0.3051000 | $0.3114000 | $0.3192000 | $0.3033000 |
| 2022-10-28 | $0.3114000 | $0.3287000 | $0.3480000 | $0.3063000 |
| 2022-10-29 | $0.3287000 | $0.3380000 | $0.3721000 | $0.3284000 |
| 2022-10-30 | $0.3380000 | $0.3310000 | $0.3500000 | $0.3260000 |
| 2022-10-31 | $0.3310000 | $0.3211000 | $0.3350000 | $0.3167000 |
| 2022-11-01 | $0.3211000 | $0.3128000 | $0.3277000 | $0.3118000 |
| 2022-11-02 | $0.3128000 | $0.3025000 | $0.3185000 | $0.2982000 |
| 2022-11-03 | $0.3025000 | $0.3245000 | $0.3378000 | $0.3021000 |
| 2022-11-04 | $0.3245000 | $0.3514000 | $0.3520000 | $0.3226000 |
| 2022-11-05 | $0.3514000 | $0.3398000 | $0.3618000 | $0.3330000 |
| 2022-11-06 | $0.3398000 | $0.3217000 | $0.3503000 | $0.2765000 |
| 2022-11-07 | $0.3217000 | $0.3210000 | $0.3295000 | $0.3121000 |
| 2022-11-08 | $0.3210000 | $0.2355000 | $0.3274000 | $0.1951000 |
| 2022-11-09 | $0.2355000 | $0.1929000 | $0.2372000 | $0.1667000 |
| 2022-11-10 | $0.1929000 | $0.2173000 | $0.2290000 | $0.1669000 |
| 2022-11-11 | $0.2173000 | $0.2166000 | $0.2268000 | $0.1943000 |
| 2022-11-12 | $0.2166000 | $0.2008000 | $0.2189000 | $0.1944000 |
| 2022-11-13 | $0.2008000 | $0.2641000 | $0.3010000 | $0.2008000 |
| 2022-11-14 | $0.2641000 | $0.3181000 | $0.3497000 | $0.2287000 |
| 2022-11-15 | $0.3181000 | $0.2881000 | $0.3348000 | $0.2859000 |
| 2022-11-16 | $0.2881000 | $0.2708000 | $0.3066000 | $0.2656000 |
| 2022-11-17 | $0.2708000 | $0.2612000 | $0.2910000 | $0.2552000 |
| 2022-11-18 | $0.2612000 | $0.2679000 | $0.2851000 | $0.2598000 |
| 2022-11-19 | $0.2679000 | $0.2668000 | $0.2812000 | $0.2496000 |
| 2022-11-20 | $0.2668000 | $0.2370000 | $0.2902000 | $0.2359000 |
| 2022-11-21 | $0.2370000 | $0.2358000 | $0.2468000 | $0.2269000 |
| 2022-11-22 | $0.2358000 | $0.2381000 | $0.2393000 | $0.2206000 |
| 2022-11-23 | $0.2381000 | $0.2428000 | $0.2448000 | $0.2330000 |
| 2022-11-24 | $0.2428000 | $0.2399000 | $0.2616000 | $0.2380000 |
| 2022-11-25 | $0.2399000 | $0.2362000 | $0.2419000 | $0.2301000 |
| 2022-11-26 | $0.2362000 | $0.2339000 | $0.2421000 | $0.2305000 |
| 2022-11-27 | $0.2339000 | $0.2331000 | $0.2415000 | $0.2313000 |
| 2022-11-28 | $0.2331000 | $0.2286000 | $0.2351000 | $0.2191000 |
| 2022-11-29 | $0.2286000 | $0.2343000 | $0.2395000 | $0.2247000 |
| 2022-11-30 | $0.2343000 | $0.2415000 | $0.2437000 | $0.2337000 |
| 2022-12-01 | $0.2415000 | $0.2403000 | $0.2425000 | $0.2342000 |
| 2022-12-02 | $0.2403000 | $0.2435000 | $0.2511000 | $0.2366000 |
| 2022-12-03 | $0.2435000 | $0.2402000 | $0.2480000 | $0.2381000 |
| 2022-12-04 | $0.2402000 | $0.2434000 | $0.2469000 | $0.2392000 |
| 2022-12-05 | $0.2434000 | $0.2340000 | $0.2461000 | $0.2311000 |
| 2022-12-06 | $0.2340000 | $0.2315000 | $0.2341000 | $0.2278000 |
| 2022-12-07 | $0.2315000 | $0.2217000 | $0.2351000 | $0.2169000 |
| 2022-12-08 | $0.2217000 | $0.2285000 | $0.2330000 | $0.2173000 |
| 2022-12-09 | $0.2285000 | $0.2279000 | $0.2330000 | $0.2257000 |
| 2022-12-10 | $0.2279000 | $0.2325000 | $0.2348000 | $0.2279000 |
| 2022-12-11 | $0.2325000 | $0.2302000 | $0.2369000 | $0.2301000 |
| 2022-12-12 | $0.2302000 | $0.2341000 | $0.2422000 | $0.2238000 |
| 2022-12-13 | $0.2341000 | $0.2380000 | $0.2410000 | $0.2211000 |
| 2022-12-14 | $0.2380000 | $0.2304000 | $0.2395000 | $0.2282000 |
| 2022-12-15 | $0.2304000 | $0.2231000 | $0.2309000 | $0.2222000 |
| 2022-12-16 | $0.2231000 | $0.1940000 | $0.2271000 | $0.1926000 |
| 2022-12-17 | $0.1940000 | $0.1966000 | $0.1991000 | $0.1884000 |
| 2022-12-18 | $0.1966000 | $0.1933000 | $0.1971000 | $0.1900000 |
| 2022-12-19 | $0.1933000 | $0.1841000 | $0.1967000 | $0.1802000 |
| 2022-12-20 | $0.1841000 | $0.1917000 | $0.1927000 | $0.1830000 |
| 2022-12-21 | $0.1917000 | $0.1880000 | $0.1921000 | $0.1856000 |
| 2022-12-22 | $0.1880000 | $0.1838000 | $0.1898000 | $0.1792000 |
| 2022-12-23 | $0.1838000 | $0.1810000 | $0.1854000 | $0.1802000 |
| 2022-12-24 | $0.1810000 | $0.1763000 | $0.1860000 | $0.1754000 |
| 2022-12-25 | $0.1763000 | $0.1687000 | $0.1765000 | $0.1669000 |
| 2022-12-26 | $0.1687000 | $0.1694000 | $0.1713000 | $0.1654000 |
| 2022-12-27 | $0.1694000 | $0.1736000 | $0.1739000 | $0.1666000 |
| 2022-12-28 | $0.1736000 | $0.1590000 | $0.1738000 | $0.1562000 |
| 2022-12-29 | $0.1590000 | $0.1592000 | $0.1614000 | $0.1531000 |
| 2022-12-30 | $0.1592000 | $0.1557000 | $0.1615000 | $0.1549000 |
| 2022-12-31 | $0.1557000 | $0.1575000 | $0.1592000 | $0.1524000 |
| 2023-01-01 | $0.1575000 | $0.1595000 | $0.1599000 | $0.1565000 |
| 2023-01-02 | $0.1595000 | $0.1612000 | $0.1630000 | $0.1566000 |
| 2023-01-03 | $0.1612000 | $0.1609000 | $0.1647000 | $0.1581000 |
| 2023-01-04 | $0.1609000 | $0.1647000 | $0.1663000 | $0.1600000 |
| 2023-01-05 | $0.1647000 | $0.1616000 | $0.1677000 | $0.1609000 |
| 2023-01-06 | $0.1616000 | $0.1646000 | $0.1648000 | $0.1551000 |
| 2023-01-07 | $0.1646000 | $0.1665000 | $0.1689000 | $0.1639000 |
| 2023-01-08 | $0.1665000 | $0.1763000 | $0.1781000 | $0.1639000 |
| 2023-01-09 | $0.1763000 | $0.1812000 | $0.1860000 | $0.1756000 |
| 2023-01-10 | $0.1812000 | $0.1839000 | $0.1862000 | $0.1759000 |
| 2023-01-11 | $0.1839000 | $0.1881000 | $0.1888000 | $0.1758000 |
| 2023-01-12 | $0.1881000 | $0.1930000 | $0.1976000 | $0.1842000 |
| 2023-01-13 | $0.1930000 | $0.2061000 | $0.2061000 | $0.1901000 |
| 2023-01-14 | $0.2061000 | $0.2172000 | $0.2315000 | $0.2043000 |
| 2023-01-15 | $0.2172000 | $0.2243000 | $0.2276000 | $0.2086000 |
| 2023-01-16 | $0.2243000 | $0.2204000 | $0.2301000 | $0.2113000 |
| 2023-01-17 | $0.2204000 | $0.2155000 | $0.2230000 | $0.2154000 |
| 2023-01-18 | $0.2155000 | $0.1993000 | $0.2241000 | $0.1960000 |
| 2023-01-19 | $0.1993000 | $0.2006000 | $0.2017000 | $0.1945000 |
| 2023-01-20 | $0.2006000 | $0.2248000 | $0.2278000 | $0.1975000 |
| 2023-01-21 | $0.2248000 | $0.2187000 | $0.2309000 | $0.2174000 |
| 2023-01-22 | $0.2187000 | $0.2350000 | $0.2480000 | $0.2185000 |
| 2023-01-23 | $0.2350000 | $0.2337000 | $0.2454000 | $0.2292000 |
| 2023-01-24 | $0.2337000 | $0.2352000 | $0.2559000 | $0.2306000 |
| 2023-01-25 | $0.2352000 | $0.2437000 | $0.2481000 | $0.2219000 |
| 2023-01-26 | $0.2437000 | $0.2432000 | $0.2491000 | $0.2366000 |
| 2023-01-27 | $0.2432000 | $0.2526000 | $0.2580000 | $0.2375000 |
| 2023-01-28 | $0.2526000 | $0.2435000 | $0.2599000 | $0.2413000 |
| 2023-01-29 | $0.2435000 | $0.2504000 | $0.2511000 | $0.2417000 |
| 2023-01-30 | $0.2504000 | $0.2386000 | $0.2646000 | $0.2320000 |
| 2023-01-31 | $0.2386000 | $0.2712000 | $0.2766000 | $0.2331000 |
| 2023-02-01 | $0.2712000 | $0.2736000 | $0.2881000 | $0.2534000 |
| 2023-02-02 | $0.2736000 | $0.2647000 | $0.2880000 | $0.2642000 |
| 2023-02-03 | $0.2647000 | $0.2713000 | $0.2728000 | $0.2618000 |
| 2023-02-04 | $0.2713000 | $0.2756000 | $0.2873000 | $0.2637000 |
| 2023-02-05 | $0.2756000 | $0.2566000 | $0.2792000 | $0.2470000 |
| 2023-02-06 | $0.2566000 | $0.2500000 | $0.2602000 | $0.2469000 |
| 2023-02-07 | $0.2500000 | $0.2907000 | $0.2958000 | $0.2493000 |
| 2023-02-08 | $0.2907000 | $0.2892000 | $0.3081000 | $0.2749000 |
| 2023-02-09 | $0.2892000 | $0.2460000 | $0.2943000 | $0.2395000 |
| 2023-02-10 | $0.2460000 | $0.2406000 | $0.2480000 | $0.2361000 |
| 2023-02-11 | $0.2406000 | $0.2533000 | $0.2549000 | $0.2381000 |
| 2023-02-12 | $0.2533000 | $0.2580000 | $0.2708000 | $0.2513000 |
| 2023-02-13 | $0.2580000 | $0.2546000 | $0.2651000 | $0.2226000 |
| 2023-02-14 | $0.2546000 | $0.2716000 | $0.2729000 | $0.2463000 |
| 2023-02-15 | $0.2716000 | $0.2957000 | $0.2973000 | $0.2682000 |
| 2023-02-16 | $0.2957000 | $0.2925000 | $0.3245000 | $0.2913000 |
| 2023-02-17 | $0.2925000 | $0.3104000 | $0.3164000 | $0.2925000 |
| 2023-02-18 | $0.3104000 | $0.3014000 | $0.3297000 | $0.2990000 |
| 2023-02-19 | $0.3014000 | $0.3195000 | $0.3350000 | $0.3007000 |
| 2023-02-20 | $0.3195000 | $0.3170000 | $0.3237000 | $0.3070000 |
| 2023-02-21 | $0.3170000 | $0.3372000 | $0.3725000 | $0.3145000 |
| 2023-02-22 | $0.3372000 | $0.3360000 | $0.3587000 | $0.3169000 |
| 2023-02-23 | $0.3360000 | $0.3137000 | $0.3361000 | $0.3072000 |
| 2023-02-24 | $0.3137000 | $0.2850000 | $0.3156000 | $0.2800000 |
| 2023-02-25 | $0.2850000 | $0.2816000 | $0.2974000 | $0.2698000 |
| 2023-02-26 | $0.2816000 | $0.2903000 | $0.2918000 | $0.2784000 |
| 2023-02-27 | $0.2903000 | $0.2807000 | $0.2917000 | $0.2759000 |
| 2023-02-28 | $0.2807000 | $0.2663000 | $0.2852000 | $0.2647000 |
| 2023-03-01 | $0.2663000 | $0.2817000 | $0.2817000 | $0.2654000 |
| 2023-03-02 | $0.2817000 | $0.2726000 | $0.2832000 | $0.2643000 |
| 2023-03-03 | $0.2726000 | $0.2501000 | $0.2731000 | $0.2399000 |
| 2023-03-04 | $0.2501000 | $0.2411000 | $0.2550000 | $0.2326000 |
| 2023-03-05 | $0.2411000 | $0.2411000 | $0.2527000 | $0.2387000 |
| 2023-03-06 | $0.2411000 | $0.2452000 | $0.2469000 | $0.2358000 |
| 2023-03-07 | $0.2452000 | $0.2388000 | $0.2493000 | $0.2317000 |
| 2023-03-08 | $0.2388000 | $0.2168000 | $0.2392000 | $0.2131000 |
| 2023-03-09 | $0.2168000 | $0.2059000 | $0.2273000 | $0.1998000 |
| 2023-03-10 | $0.2059000 | $0.1962000 | $0.2059000 | $0.1858000 |
| 2023-03-11 | $0.1962000 | $0.1911000 | $0.2038000 | $0.1809000 |
| 2023-03-12 | $0.1911000 | $0.2147000 | $0.2150000 | $0.1876000 |
| 2023-03-13 | $0.2147000 | $0.2249000 | $0.2273000 | $0.2040000 |
| 2023-03-14 | $0.2249000 | $0.2335000 | $0.2450000 | $0.2176000 |
| 2023-03-15 | $0.2335000 | $0.2076000 | $0.2383000 | $0.2050000 |
| 2023-03-16 | $0.2076000 | $0.2136000 | $0.2157000 | $0.2061000 |
| 2023-03-17 | $0.2136000 | $0.2367000 | $0.2369000 | $0.2094000 |
| 2023-03-18 | $0.2367000 | $0.2285000 | $0.2427000 | $0.2271000 |
| 2023-03-19 | $0.2285000 | $0.2342000 | $0.2417000 | $0.2278000 |
| 2023-03-20 | $0.2342000 | $0.2203000 | $0.2406000 | $0.2190000 |
| 2023-03-21 | $0.2203000 | $0.2311000 | $0.2331000 | $0.2147000 |
| 2023-03-22 | $0.2311000 | $0.2188000 | $0.2322000 | $0.2121000 |
| 2023-03-23 | $0.2188000 | $0.2291000 | $0.2302000 | $0.2154000 |
| 2023-03-24 | $0.2291000 | $0.2165000 | $0.2299000 | $0.2146000 |
| 2023-03-25 | $0.2165000 | $0.2117000 | $0.2190000 | $0.2059000 |
| 2023-03-26 | $0.2117000 | $0.2175000 | $0.2190000 | $0.2088000 |
| 2023-03-27 | $0.2175000 | $0.2043000 | $0.2183000 | $0.2006000 |
| 2023-03-28 | $0.2043000 | $0.2161000 | $0.2166000 | $0.2007000 |
| 2023-03-29 | $0.2161000 | $0.2752000 | $0.2899000 | $0.2147000 |
| 2023-03-30 | $0.2752000 | $0.2590000 | $0.3236000 | $0.2567000 |
| 2023-03-31 | $0.2590000 | $0.2958000 | $0.3105000 | $0.2548000 |
| 2023-04-01 | $0.2958000 | $0.2884000 | $0.2994000 | $0.2745000 |
| 2023-04-02 | $0.2884000 | $0.2689000 | $0.2928000 | $0.2616000 |
| 2023-04-03 | $0.2689000 | $0.2685000 | $0.2832000 | $0.2564000 |
| 2023-04-04 | $0.2685000 | $0.2619000 | $0.2736000 | $0.2588000 |
| 2023-04-05 | $0.2619000 | $0.3023000 | $0.3283000 | $0.2587000 |
| 2023-04-06 | $0.3023000 | $0.2910000 | $0.3113000 | $0.2838000 |
| 2023-04-07 | $0.2910000 | $0.2817000 | $0.2989000 | $0.2677000 |
| 2023-04-08 | $0.2817000 | $0.2660000 | $0.2914000 | $0.2642000 |
| 2023-04-09 | $0.2660000 | $0.2685000 | $0.2706000 | $0.2585000 |
| 2023-04-10 | $0.2685000 | $0.2770000 | $0.2775000 | $0.2619000 |
| 2023-04-11 | $0.2770000 | $0.2708000 | $0.2773000 | $0.2675000 |
| 2023-04-12 | $0.2708000 | $0.2637000 | $0.2724000 | $0.2538000 |
| 2023-04-13 | $0.2637000 | $0.2714000 | $0.2751000 | $0.2583000 |
| 2023-04-14 | $0.2714000 | $0.2844000 | $0.2863000 | $0.2702000 |
| 2023-04-15 | $0.2844000 | $0.2850000 | $0.2888000 | $0.2776000 |
| 2023-04-16 | $0.2850000 | $0.2965000 | $0.3028000 | $0.2781000 |
| 2023-04-17 | $0.2965000 | $0.2872000 | $0.3141000 | $0.2821000 |
| 2023-04-18 | $0.2872000 | $0.2912000 | $0.2966000 | $0.2827000 |
| 2023-04-19 | $0.2912000 | $0.2608000 | $0.2933000 | $0.2548000 |
| 2023-04-20 | $0.2608000 | $0.2465000 | $0.2638000 | $0.2456000 |
| 2023-04-21 | $0.2465000 | $0.2341000 | $0.2492000 | $0.2305000 |
| 2023-04-22 | $0.2341000 | $0.2399000 | $0.2400000 | $0.2302000 |
| 2023-04-23 | $0.2399000 | $0.2300000 | $0.2399000 | $0.2231000 |
| 2023-04-24 | $0.2300000 | $0.2301000 | $0.2362000 | $0.2274000 |
| 2023-04-25 | $0.2301000 | $0.2392000 | $0.2404000 | $0.2213000 |
| 2023-04-26 | $0.2392000 | $0.2325000 | $0.2492000 | $0.2223000 |
| 2023-04-27 | $0.2325000 | $0.2388000 | $0.2434000 | $0.2310000 |
| 2023-04-28 | $0.2388000 | $0.2366000 | $0.2406000 | $0.2305000 |
| 2023-04-29 | $0.2366000 | $0.2417000 | $0.2449000 | $0.2345000 |
| 2023-04-30 | $0.2417000 | $0.2372000 | $0.2426000 | $0.2335000 |
| 2023-05-01 | $0.2372000 | $0.2301000 | $0.2381000 | $0.2259000 |
| 2023-05-02 | $0.2301000 | $0.2302000 | $0.2315000 | $0.2257000 |
| 2023-05-03 | $0.2302000 | $0.2337000 | $0.2359000 | $0.2163000 |
| 2023-05-04 | $0.2337000 | $0.2263000 | $0.2339000 | $0.2242000 |
| 2023-05-05 | $0.2263000 | $0.2326000 | $0.2357000 | $0.2252000 |
| 2023-05-06 | $0.2326000 | $0.2192000 | $0.2340000 | $0.2164000 |
| 2023-05-07 | $0.2192000 | $0.2113000 | $0.2199000 | $0.2106000 |
| 2023-05-08 | $0.2113000 | $0.1922000 | $0.2136000 | $0.1870000 |
| 2023-05-09 | $0.1922000 | $0.1897000 | $0.1928000 | $0.1874000 |
| 2023-05-10 | $0.1897000 | $0.1976000 | $0.1989000 | $0.1851000 |
| 2023-05-11 | $0.1976000 | $0.1863000 | $0.1977000 | $0.1803000 |
| 2023-05-12 | $0.1863000 | $0.1927000 | $0.1927000 | $0.1812000 |
| 2023-05-13 | $0.1927000 | $0.1899000 | $0.1930000 | $0.1881000 |
| 2023-05-14 | $0.1899000 | $0.1949000 | $0.1960000 | $0.1871000 |
| 2023-05-15 | $0.1949000 | $0.1983000 | $0.2022000 | $0.1915000 |
| 2023-05-16 | $0.1983000 | $0.1998000 | $0.2036000 | $0.1960000 |
| 2023-05-17 | $0.1998000 | $0.2058000 | $0.2079000 | $0.1945000 |
| 2023-05-18 | $0.2058000 | $0.2017000 | $0.2084000 | $0.1967000 |
| 2023-05-19 | $0.2017000 | $0.2061000 | $0.2078000 | $0.2000000 |
| 2023-05-20 | $0.2061000 | $0.2058000 | $0.2067000 | $0.2016000 |
| 2023-05-21 | $0.2058000 | $0.1983000 | $0.2063000 | $0.1960000 |
| 2023-05-22 | $0.1983000 | $0.1966000 | $0.2009000 | $0.1932000 |
| 2023-05-23 | $0.1966000 | $0.2000000 | $0.2044000 | $0.1941000 |
| 2023-05-24 | $0.2000000 | $0.1880000 | $0.2000000 | $0.1839000 |
| 2023-05-25 | $0.1880000 | $0.1899000 | $0.1923000 | $0.1819000 |
| 2023-05-26 | $0.1899000 | $0.1910000 | $0.1928000 | $0.1868000 |
| 2023-05-27 | $0.1910000 | $0.1927000 | $0.1935000 | $0.1892000 |
| 2023-05-28 | $0.1927000 | $0.1994000 | $0.1998000 | $0.1909000 |
| 2023-05-29 | $0.1994000 | $0.1993000 | $0.2096000 | $0.1955000 |
| 2023-05-30 | $0.1993000 | $0.1977000 | $0.2021000 | $0.1957000 |
| 2023-05-31 | $0.1977000 | $0.1885000 | $0.1987000 | $0.1847000 |
| 2023-06-01 | $0.1885000 | $0.1893000 | $0.1915000 | $0.1856000 |
| 2023-06-02 | $0.1893000 | $0.1966000 | $0.1969000 | $0.1881000 |
| 2023-06-03 | $0.1966000 | $0.1968000 | $0.1997000 | $0.1943000 |
| 2023-06-04 | $0.1968000 | $0.1983000 | $0.2010000 | $0.1947000 |
| 2023-06-05 | $0.1983000 | $0.1767000 | $0.1987000 | $0.1715000 |
| 2023-06-06 | $0.1767000 | $0.1825000 | $0.1846000 | $0.1721000 |
| 2023-06-07 | $0.1825000 | $0.1658000 | $0.1825000 | $0.1642000 |
| 2023-06-08 | $0.1658000 | $0.1683000 | $0.1703000 | $0.1622000 |
| 2023-06-09 | $0.1683000 | $0.1672000 | $0.1719000 | $0.1639000 |
| 2023-06-10 | $0.1672000 | $0.1299000 | $0.1673000 | $0.1235000 |
| 2023-06-11 | $0.1299000 | $0.1268000 | $0.1332000 | $0.1267000 |
| 2023-06-12 | $0.1268000 | $0.1344000 | $0.1365000 | $0.1233000 |
| 2023-06-13 | $0.1344000 | $0.1340000 | $0.1357000 | $0.1311000 |
| 2023-06-14 | $0.1340000 | $0.1282000 | $0.1360000 | $0.1249000 |
| 2023-06-15 | $0.1282000 | $0.1343000 | $0.1463000 | $0.1273000 |
| 2023-06-16 | $0.1343000 | $0.1358000 | $0.1378000 | $0.1299000 |
| 2023-06-17 | $0.1358000 | $0.1438000 | $0.1473000 | $0.1343000 |
| 2023-06-18 | $0.1438000 | $0.1377000 | $0.1443000 | $0.1375000 |
| 2023-06-19 | $0.1377000 | $0.1433000 | $0.1445000 | $0.1370000 |
| 2023-06-20 | $0.1433000 | $0.1477000 | $0.1480000 | $0.1403000 |
| 2023-06-21 | $0.1477000 | $0.1581000 | $0.1597000 | $0.1475000 |
| 2023-06-22 | $0.1581000 | $0.1515000 | $0.1612000 | $0.1509000 |
| 2023-06-23 | $0.1515000 | $0.1565000 | $0.1602000 | $0.1496000 |
| 2023-06-24 | $0.1565000 | $0.1522000 | $0.1573000 | $0.1477000 |
| 2023-06-25 | $0.1522000 | $0.1603000 | $0.1651000 | $0.1521000 |
| 2023-06-26 | $0.1603000 | $0.1547000 | $0.1613000 | $0.1510000 |
| 2023-06-27 | $0.1547000 | $0.1593000 | $0.1601000 | $0.1544000 |
| 2023-06-28 | $0.1593000 | $0.1446000 | $0.1594000 | $0.1406000 |
| 2023-06-29 | $0.1446000 | $0.1433000 | $0.1483000 | $0.1420000 |
| 2023-06-30 | $0.1433000 | $0.1528000 | $0.1541000 | $0.1407000 |
| 2023-07-01 | $0.1528000 | $0.1604000 | $0.1608000 | $0.1516000 |
| 2023-07-02 | $0.1604000 | $0.1607000 | $0.1615000 | $0.1543000 |
| 2023-07-03 | $0.1607000 | $0.1630000 | $0.1656000 | $0.1587000 |
| 2023-07-04 | $0.1630000 | $0.1650000 | $0.1880000 | $0.1607000 |
| 2023-07-05 | $0.1650000 | $0.1606000 | $0.1743000 | $0.1557000 |
| 2023-07-06 | $0.1606000 | $0.1492000 | $0.1636000 | $0.1486000 |
| 2023-07-07 | $0.1492000 | $0.1496000 | $0.1521000 | $0.1466000 |
| 2023-07-08 | $0.1496000 | $0.1486000 | $0.1522000 | $0.1453000 |
| 2023-07-09 | $0.1486000 | $0.1472000 | $0.1509000 | $0.1470000 |
| 2023-07-10 | $0.1472000 | $0.1499000 | $0.1533000 | $0.1437000 |
| 2023-07-11 | $0.1499000 | $0.1495000 | $0.1515000 | $0.1463000 |
| 2023-07-12 | $0.1495000 | $0.1473000 | $0.1518000 | $0.1442000 |
| 2023-07-13 | $0.1473000 | $0.1602000 | $0.1604000 | $0.1440000 |
| 2023-07-14 | $0.1602000 | $0.1531000 | $0.1624000 | $0.1487000 |
| 2023-07-15 | $0.1531000 | $0.1541000 | $0.1557000 | $0.1507000 |
| 2023-07-16 | $0.1541000 | $0.1499000 | $0.1550000 | $0.1493000 |
| 2023-07-17 | $0.1499000 | $0.1568000 | $0.1568000 | $0.1490000 |
| 2023-07-18 | $0.1568000 | $0.1480000 | $0.1579000 | $0.1456000 |
| 2023-07-19 | $0.1480000 | $0.1447000 | $0.1499000 | $0.1440000 |
| 2023-07-20 | $0.1447000 | $0.1462000 | $0.1497000 | $0.1441000 |
| 2023-07-21 | $0.1462000 | $0.1474000 | $0.1491000 | $0.1452000 |
| 2023-07-22 | $0.1474000 | $0.1406000 | $0.1484000 | $0.1405000 |
| 2023-07-23 | $0.1406000 | $0.1455000 | $0.1472000 | $0.1406000 |
| 2023-07-24 | $0.1455000 | $0.1362000 | $0.1455000 | $0.1340000 |
| 2023-07-25 | $0.1362000 | $0.1342000 | $0.1368000 | $0.1340000 |
| 2023-07-26 | $0.1342000 | $0.1355000 | $0.1365000 | $0.1317000 |
| 2023-07-27 | $0.1355000 | $0.1353000 | $0.1376000 | $0.1328000 |
| 2023-07-28 | $0.1353000 | $0.1361000 | $0.1370000 | $0.1346000 |
| 2023-07-29 | $0.1361000 | $0.1369000 | $0.1369000 | $0.1341000 |
| 2023-07-30 | $0.1369000 | $0.1333000 | $0.1369000 | $0.1313000 |
| 2023-07-31 | $0.1333000 | $0.1336000 | $0.1368000 | $0.1316000 |
| 2023-08-01 | $0.1336000 | $0.1359000 | $0.1363000 | $0.1280000 |
| 2023-08-02 | $0.1359000 | $0.1342000 | $0.1390000 | $0.1326000 |
| 2023-08-03 | $0.1342000 | $0.1336000 | $0.1364000 | $0.1329000 |
| 2023-08-04 | $0.1336000 | $0.1368000 | $0.1382000 | $0.1330000 |
| 2023-08-05 | $0.1368000 | $0.1351000 | $0.1369000 | $0.1332000 |
| 2023-08-06 | $0.1351000 | $0.1365000 | $0.1395000 | $0.1345000 |
| 2023-08-07 | $0.1365000 | $0.1423000 | $0.1486000 | $0.1365000 |
| 2023-08-08 | $0.1423000 | $0.1716000 | $0.1807000 | $0.1392000 |
| 2023-08-09 | $0.1716000 | $0.1651000 | $0.2007000 | $0.1568000 |
| 2023-08-10 | $0.1651000 | $0.1538000 | $0.1661000 | $0.1512000 |
| 2023-08-11 | $0.1538000 | $0.1591000 | $0.1627000 | $0.1489000 |
| 2023-08-12 | $0.1591000 | $0.1594000 | $0.1623000 | $0.1564000 |
| 2023-08-13 | $0.1594000 | $0.1653000 | $0.1713000 | $0.1594000 |
| 2023-08-14 | $0.1653000 | $0.1647000 | $0.1709000 | $0.1610000 |
| 2023-08-15 | $0.1647000 | $0.1508000 | $0.1676000 | $0.1420000 |
| 2023-08-16 | $0.1508000 | $0.1475000 | $0.1513000 | $0.1421000 |
| 2023-08-17 | $0.1475000 | $0.1344000 | $0.1529000 | $0.1185000 |
| 2023-08-18 | $0.1344000 | $0.1346000 | $0.1351000 | $0.1309000 |
| 2023-08-19 | $0.1346000 | $0.1399000 | $0.1412000 | $0.1340000 |
| 2023-08-20 | $0.1399000 | $0.1385000 | $0.1409000 | $0.1365000 |
| 2023-08-21 | $0.1385000 | $0.1370000 | $0.1387000 | $0.1331000 |
| 2023-08-22 | $0.1370000 | $0.1376000 | $0.1384000 | $0.1317000 |
| 2023-08-23 | $0.1376000 | $0.1415000 | $0.1424000 | $0.1356000 |
| 2023-08-24 | $0.1415000 | $0.1347000 | $0.1418000 | $0.1338000 |
| 2023-08-25 | $0.1347000 | $0.1276000 | $0.1347000 | $0.1265000 |
| 2023-08-26 | $0.1276000 | $0.1273000 | $0.1295000 | $0.1262000 |
| 2023-08-27 | $0.1273000 | $0.1278000 | $0.1279000 | $0.1263000 |
| 2023-08-28 | $0.1278000 | $0.1298000 | $0.1301000 | $0.1247000 |
| 2023-08-29 | $0.1298000 | $0.1357000 | $0.1386000 | $0.1265000 |
| 2023-08-30 | $0.1357000 | $0.1370000 | $0.1383000 | $0.1339000 |
| 2023-08-31 | $0.1370000 | $0.1314000 | $0.1375000 | $0.1301000 |
| 2023-09-01 | $0.1314000 | $0.1366000 | $0.1368000 | $0.1306000 |
| 2023-09-02 | $0.1366000 | $0.1346000 | $0.1388000 | $0.1320000 |
| 2023-09-03 | $0.1346000 | $0.1335000 | $0.1413000 | $0.1284000 |
| 2023-09-04 | $0.1335000 | $0.1362000 | $0.1410000 | $0.1326000 |
| 2023-09-05 | $0.1362000 | $0.1441000 | $0.1442000 | $0.1359000 |
| 2023-09-06 | $0.1441000 | $0.1425000 | $0.1481000 | $0.1394000 |
| 2023-09-07 | $0.1425000 | $0.1424000 | $0.1427000 | $0.1388000 |
| 2023-09-08 | $0.1424000 | $0.1409000 | $0.1440000 | $0.1369000 |
| 2023-09-09 | $0.1409000 | $0.1414000 | $0.1449000 | $0.1392000 |
| 2023-09-10 | $0.1414000 | $0.1315000 | $0.1414000 | $0.1315000 |
| 2023-09-11 | $0.1315000 | $0.1293000 | $0.1334000 | $0.1268000 |
| 2023-09-12 | $0.1293000 | $0.1299000 | $0.1361000 | $0.1293000 |
| 2023-09-13 | $0.1299000 | $0.1312000 | $0.1335000 | $0.1293000 |
| 2023-09-14 | $0.1312000 | $0.1320000 | $0.1337000 | $0.1304000 |
| 2023-09-15 | $0.1320000 | $0.1360000 | $0.1364000 | $0.1320000 |
| 2023-09-16 | $0.1360000 | $0.1400000 | $0.1411000 | $0.1356000 |
| 2023-09-17 | $0.1400000 | $0.1350000 | $0.1400000 | $0.1332000 |
| 2023-09-18 | $0.1350000 | $0.1369000 | $0.1402000 | $0.1344000 |
| 2023-09-19 | $0.1369000 | $0.1428000 | $0.1433000 | $0.1361000 |
| 2023-09-20 | $0.1428000 | $0.1431000 | $0.1439000 | $0.1376000 |
| 2023-09-21 | $0.1431000 | $0.1419000 | $0.1462000 | $0.1368000 |
| 2023-09-22 | $0.1419000 | $0.1412000 | $0.1431000 | $0.1388000 |
| 2023-09-23 | $0.1412000 | $0.1387000 | $0.1419000 | $0.1373000 |
| 2023-09-24 | $0.1387000 | $0.1381000 | $0.1412000 | $0.1381000 |
| 2023-09-25 | $0.1381000 | $0.1399000 | $0.1412000 | $0.1379000 |
| 2023-09-26 | $0.1399000 | $0.1462000 | $0.1482000 | $0.1397000 |
| 2023-09-27 | $0.1462000 | $0.1462000 | $0.1512000 | $0.1440000 |
| 2023-09-28 | $0.1462000 | $0.1491000 | $0.1510000 | $0.1462000 |
| 2023-09-29 | $0.1491000 | $0.1531000 | $0.1531000 | $0.1472000 |
| 2023-09-30 | $0.1531000 | $0.1511000 | $0.1548000 | $0.1500000 |
| 2023-10-01 | $0.1511000 | $0.1540000 | $0.1545000 | $0.1500000 |
| 2023-10-02 | $0.1540000 | $0.1486000 | $0.1593000 | $0.1458000 |
| 2023-10-03 | $0.1486000 | $0.1447000 | $0.1500000 | $0.1437000 |
| 2023-10-04 | $0.1447000 | $0.1463000 | $0.1485000 | $0.1390000 |
| 2023-10-05 | $0.1463000 | $0.1427000 | $0.1474000 | $0.1424000 |
| 2023-10-06 | $0.1427000 | $0.1447000 | $0.1465000 | $0.1419000 |
| 2023-10-07 | $0.1447000 | $0.1459000 | $0.1490000 | $0.1442000 |
| 2023-10-08 | $0.1459000 | $0.1439000 | $0.1498000 | $0.1430000 |
| 2023-10-09 | $0.1439000 | $0.1364000 | $0.1449000 | $0.1350000 |
| 2023-10-10 | $0.1364000 | $0.1386000 | $0.1389000 | $0.1361000 |
| 2023-10-11 | $0.1386000 | $0.1337000 | $0.1386000 | $0.1320000 |
| 2023-10-12 | $0.1337000 | $0.1357000 | $0.1405000 | $0.1321000 |
| 2023-10-13 | $0.1357000 | $0.1360000 | $0.1377000 | $0.1330000 |
| 2023-10-14 | $0.1360000 | $0.1386000 | $0.1438000 | $0.1358000 |
| 2023-10-15 | $0.1386000 | $0.1412000 | $0.1430000 | $0.1378000 |
| 2023-10-16 | $0.1412000 | $0.1445000 | $0.1477000 | $0.1399000 |
| 2023-10-17 | $0.1445000 | $0.1449000 | $0.1502000 | $0.1331000 |
| 2023-10-18 | $0.1449000 | $0.1428000 | $0.1477000 | $0.1428000 |
| 2023-10-19 | $0.1428000 | $0.1411000 | $0.1461000 | $0.1395000 |
| 2023-10-20 | $0.1411000 | $0.1454000 | $0.1499000 | $0.1401000 |
| 2023-10-21 | $0.1454000 | $0.1477000 | $0.1502000 | $0.1445000 |
| 2023-10-22 | $0.1477000 | $0.1492000 | $0.1502000 | $0.1425000 |
| 2023-10-23 | $0.1492000 | $0.1579000 | $0.1583000 | $0.1470000 |
| 2023-10-24 | $0.1579000 | $0.1597000 | $0.1645000 | $0.1518000 |
| 2023-10-25 | $0.1597000 | $0.1641000 | $0.1684000 | $0.1582000 |
| 2023-10-26 | $0.1641000 | $0.1672000 | $0.1719000 | $0.1559000 |
| 2023-10-27 | $0.1672000 | $0.1657000 | $0.1703000 | $0.1618000 |
| 2023-10-28 | $0.1657000 | $0.1688000 | $0.1710000 | $0.1655000 |
| 2023-10-29 | $0.1688000 | $0.1815000 | $0.1891000 | $0.1662000 |
| 2023-10-30 | $0.1815000 | $0.1905000 | $0.1913000 | $0.1777000 |
| 2023-10-31 | $0.1905000 | $0.1805000 | $0.1919000 | $0.1732000 |
| 2023-11-01 | $0.1805000 | $0.1924000 | $0.1982000 | $0.1715000 |
| 2023-11-02 | $0.1924000 | $0.1741000 | $0.1963000 | $0.1719000 |
| 2023-11-03 | $0.1741000 | $0.1691000 | $0.1742000 | $0.1621000 |
| 2023-11-04 | $0.1691000 | $0.1754000 | $0.1782000 | $0.1667000 |
| 2023-11-05 | $0.1754000 | $0.1784000 | $0.1814000 | $0.1720000 |
| 2023-11-06 | $0.1784000 | $0.2067000 | $0.2074000 | $0.1770000 |
| 2023-11-07 | $0.2067000 | $0.2026000 | $0.2183000 | $0.1929000 |
| 2023-11-08 | $0.2026000 | $0.1959000 | $0.2076000 | $0.1952000 |
| 2023-11-09 | $0.1959000 | $0.1830000 | $0.2047000 | $0.1624000 |
| 2023-11-10 | $0.1830000 | $0.1897000 | $0.1907000 | $0.1787000 |
| 2023-11-11 | $0.1897000 | $0.1888000 | $0.1943000 | $0.1824000 |
| 2023-11-12 | $0.1888000 | $0.1900000 | $0.1942000 | $0.1801000 |
| 2023-11-13 | $0.1900000 | $0.1752000 | $0.1941000 | $0.1742000 |
| 2023-11-14 | $0.1752000 | $0.1748000 | $0.1821000 | $0.1667000 |
| 2023-11-15 | $0.1748000 | $0.1830000 | $0.1936000 | $0.1742000 |
| 2023-11-16 | $0.1830000 | $0.1726000 | $0.1907000 | $0.1694000 |
| 2023-11-17 | $0.1726000 | $0.1730000 | $0.1788000 | $0.1646000 |
| 2023-11-18 | $0.1730000 | $0.1713000 | $0.1730000 | $0.1616000 |
| 2023-11-19 | $0.1713000 | $0.1760000 | $0.1762000 | $0.1667000 |
| 2023-11-20 | $0.1760000 | $0.1851000 | $0.1944000 | $0.1721000 |
| 2023-11-21 | $0.1851000 | $0.1641000 | $0.1899000 | $0.1623000 |
| 2023-11-22 | $0.1641000 | $0.1832000 | $0.1851000 | $0.1640000 |
| 2023-11-23 | $0.1832000 | $0.1869000 | $0.1889000 | $0.1813000 |
| 2023-11-24 | $0.1869000 | $0.1857000 | $0.1913000 | $0.1847000 |
| 2023-11-25 | $0.1857000 | $0.1915000 | $0.1951000 | $0.1856000 |
| 2023-11-26 | $0.1915000 | $0.1888000 | $0.1939000 | $0.1828000 |
| 2023-11-27 | $0.1888000 | $0.1821000 | $0.1906000 | $0.1774000 |
| 2023-11-28 | $0.1821000 | $0.1896000 | $0.1897000 | $0.1755000 |
| 2023-11-29 | $0.1896000 | $0.1883000 | $0.2037000 | $0.1840000 |
| 2023-11-30 | $0.1883000 | $0.1889000 | $0.1958000 | $0.1866000 |
| 2023-12-01 | $0.1889000 | $0.2011000 | $0.2037000 | $0.1874000 |
| 2023-12-02 | $0.2011000 | $0.2012000 | $0.2051000 | $0.1952000 |
| 2023-12-03 | $0.2012000 | $0.1961000 | $0.2031000 | $0.1923000 |
| 2023-12-04 | $0.1961000 | $0.1959000 | $0.2052000 | $0.1784000 |
| 2023-12-05 | $0.1959000 | $0.2127000 | $0.2217000 | $0.1936000 |
| 2023-12-06 | $0.2127000 | $0.2123000 | $0.2226000 | $0.2071000 |
| 2023-12-07 | $0.2123000 | $0.2217000 | $0.2231000 | $0.2100000 |
| 2023-12-08 | $0.2217000 | $0.2310000 | $0.2349000 | $0.2172000 |
| 2023-12-09 | $0.2310000 | $0.2237000 | $0.2380000 | $0.2221000 |
| 2023-12-10 | $0.2237000 | $0.2339000 | $0.2410000 | $0.2185000 |
| 2023-12-11 | $0.2339000 | $0.2101000 | $0.2340000 | $0.1942000 |
| 2023-12-12 | $0.2101000 | $0.2229000 | $0.2297000 | $0.2018000 |
| 2023-12-13 | $0.2229000 | $0.2202000 | $0.2237000 | $0.2045000 |
| 2023-12-14 | $0.2202000 | $0.2208000 | $0.2241000 | $0.2096000 |
| 2023-12-15 | $0.2208000 | $0.2072000 | $0.2227000 | $0.2058000 |
| 2023-12-16 | $0.2072000 | $0.2140000 | $0.2174000 | $0.2052000 |
| 2023-12-17 | $0.2140000 | $0.2316000 | $0.2385000 | $0.2081000 |
| 2023-12-18 | $0.2316000 | $0.2177000 | $0.2320000 | $0.2060000 |
| 2023-12-19 | $0.2177000 | $0.2400000 | $0.2430000 | $0.2168000 |
| 2023-12-20 | $0.2400000 | $0.2363000 | $0.2464000 | $0.2281000 |
| 2023-12-21 | $0.2363000 | $0.2348000 | $0.2366000 | $0.2256000 |
| 2023-12-22 | $0.2348000 | $0.2463000 | $0.2596000 | $0.2342000 |
| 2023-12-23 | $0.2463000 | $0.2757000 | $0.3191000 | $0.2391000 |
| 2023-12-24 | $0.2757000 | $0.3019000 | $0.3154000 | $0.2654000 |
| 2023-12-25 | $0.3019000 | $0.2894000 | $0.3178000 | $0.2836000 |
| 2023-12-26 | $0.2894000 | $0.3084000 | $0.3390000 | $0.2780000 |
| 2023-12-27 | $0.3084000 | $0.2915000 | $0.3111000 | $0.2848000 |
| 2023-12-28 | $0.2915000 | $0.2767000 | $0.3016000 | $0.2755000 |
| 2023-12-29 | $0.2767000 | $0.2767000 | $0.2842000 | $0.2670000 |
| 2023-12-30 | $0.2767000 | $0.2691000 | $0.2832000 | $0.2673000 |
| 2023-12-31 | $0.2691000 | $0.2626000 | $0.2749000 | $0.2564000 |
| 2024-01-01 | $0.2626000 | $0.2739000 | $0.2746000 | $0.2530000 |
| 2024-01-02 | $0.2739000 | $0.2720000 | $0.2818000 | $0.2669000 |
| 2024-01-03 | $0.2720000 | $0.2461000 | $0.2852000 | $0.2097000 |
| 2024-01-04 | $0.2461000 | $0.2516000 | $0.2614000 | $0.2371000 |
| 2024-01-05 | $0.2516000 | $0.2462000 | $0.2527000 | $0.2330000 |
| 2024-01-06 | $0.2462000 | $0.2343000 | $0.2471000 | $0.2229000 |
| 2024-01-07 | $0.2343000 | $0.2212000 | $0.2420000 | $0.2187000 |
| 2024-01-08 | $0.2212000 | $0.2358000 | $0.2391000 | $0.2022000 |
| 2024-01-09 | $0.2358000 | $0.2279000 | $0.2399000 | $0.2186000 |
| 2024-01-10 | $0.2279000 | $0.2502000 | $0.2529000 | $0.2192000 |
| 2024-01-11 | $0.2502000 | $0.2617000 | $0.2624000 | $0.2444000 |
| 2024-01-12 | $0.2617000 | $0.2539000 | $0.2670000 | $0.2424000 |
| 2024-01-13 | $0.2539000 | $0.2649000 | $0.2701000 | $0.2450000 |
| 2024-01-14 | $0.2649000 | $0.2532000 | $0.2717000 | $0.2532000 |
| 2024-01-15 | $0.2532000 | $0.2520000 | $0.2603000 | $0.2489000 |
| 2024-01-16 | $0.2520000 | $0.2597000 | $0.2656000 | $0.2509000 |
| 2024-01-17 | $0.2597000 | $0.2567000 | $0.2626000 | $0.2541000 |
| 2024-01-18 | $0.2567000 | $0.2399000 | $0.2677000 | $0.2359000 |
| 2024-01-19 | $0.2399000 | $0.2355000 | $0.2438000 | $0.2225000 |
| 2024-01-20 | $0.2355000 | $0.2420000 | $0.2436000 | $0.2316000 |
| 2024-01-21 | $0.2420000 | $0.2372000 | $0.2466000 | $0.2371000 |
| 2024-01-22 | $0.2372000 | $0.2243000 | $0.2388000 | $0.2238000 |
| 2024-01-23 | $0.2243000 | $0.2174000 | $0.2338000 | $0.2064000 |
| 2024-01-24 | $0.2174000 | $0.2217000 | $0.2242000 | $0.2145000 |
| 2024-01-25 | $0.2217000 | $0.2198000 | $0.2222000 | $0.2142000 |
| 2024-01-26 | $0.2198000 | $0.2311000 | $0.2324000 | $0.2175000 |
| 2024-01-27 | $0.2311000 | $0.2365000 | $0.2372000 | $0.2284000 |
| 2024-01-28 | $0.2365000 | $0.2285000 | $0.2382000 | $0.2265000 |
| 2024-01-29 | $0.2285000 | $0.2404000 | $0.2408000 | $0.2280000 |
| 2024-01-30 | $0.2404000 | $0.2382000 | $0.2457000 | $0.2367000 |
| 2024-01-31 | $0.2382000 | $0.2396000 | $0.2438000 | $0.2308000 |
| 2024-02-01 | $0.2396000 | $0.2336000 | $0.2575000 | $0.2280000 |
| 2024-02-02 | $0.2336000 | $0.2333000 | $0.2371000 | $0.2246000 |
| 2024-02-03 | $0.2333000 | $0.2290000 | $0.2343000 | $0.2257000 |
| 2024-02-04 | $0.2290000 | $0.2237000 | $0.2297000 | $0.2231000 |
| 2024-02-05 | $0.2237000 | $0.2272000 | $0.2329000 | $0.2207000 |
| 2024-02-06 | $0.2272000 | $0.2260000 | $0.2283000 | $0.2224000 |
| 2024-02-07 | $0.2260000 | $0.2365000 | $0.2368000 | $0.2236000 |
| 2024-02-08 | $0.2365000 | $0.2382000 | $0.2431000 | $0.2356000 |
| 2024-02-09 | $0.2382000 | $0.2447000 | $0.2453000 | $0.2379000 |
| 2024-02-10 | $0.2447000 | $0.2420000 | $0.2466000 | $0.2404000 |
| 2024-02-11 | $0.2420000 | $0.2397000 | $0.2472000 | $0.2382000 |
| 2024-02-12 | $0.2397000 | $0.2502000 | $0.2554000 | $0.2348000 |
| 2024-02-13 | $0.2502000 | $0.2765000 | $0.3152000 | $0.2489000 |
| 2024-02-14 | $0.2765000 | $0.2832000 | $0.3047000 | $0.2573000 |
| 2024-02-15 | $0.2832000 | $0.2947000 | $0.2975000 | $0.2776000 |
| 2024-02-16 | $0.2947000 | $0.3028000 | $0.3181000 | $0.2843000 |
| 2024-02-17 | $0.3028000 | $0.3391000 | $0.3593000 | $0.2934000 |
| 2024-02-18 | $0.3391000 | $0.3426000 | $0.3543000 | $0.3093000 |
| 2024-02-19 | $0.3426000 | $0.3545000 | $0.3753000 | $0.3399000 |
| 2024-02-20 | $0.3545000 | $0.3445000 | $0.3702000 | $0.3293000 |
| 2024-02-21 | $0.3445000 | $0.3220000 | $0.3483000 | $0.3077000 |
| 2024-02-22 | $0.3220000 | $0.3293000 | $0.3382000 | $0.3136000 |
| 2024-02-23 | $0.3293000 | $0.3245000 | $0.3355000 | $0.3164000 |
| 2024-02-24 | $0.3245000 | $0.3311000 | $0.3390000 | $0.3133000 |
| 2024-02-25 | $0.3311000 | $0.3946000 | $0.4116000 | $0.3292000 |
| 2024-02-26 | $0.3946000 | $0.3988000 | $0.4263000 | $0.3767000 |
| 2024-02-27 | $0.3988000 | $0.3914000 | $0.4030000 | $0.3822000 |
| 2024-02-28 | $0.3914000 | $0.3762000 | $0.4067000 | $0.3214000 |
| 2024-02-29 | $0.3762000 | $0.3711000 | $0.3999000 | $0.3579000 |
| 2024-03-01 | $0.3711000 | $0.3930000 | $0.4040000 | $0.3710000 |
| 2024-03-02 | $0.3930000 | $0.4189000 | $0.4371000 | $0.3867000 |
| 2024-03-03 | $0.4189000 | $0.4019000 | $0.4260000 | $0.3700000 |
| 2024-03-04 | $0.4019000 | $0.3881000 | $0.4076000 | $0.3745000 |
| 2024-03-05 | $0.3881000 | $0.3545000 | $0.4043000 | $0.2942000 |
| 2024-03-06 | $0.3545000 | $0.3990000 | $0.4036000 | $0.3428000 |
| 2024-03-07 | $0.3990000 | $0.4107000 | $0.4174000 | $0.3956000 |
| 2024-03-08 | $0.4107000 | $0.4222000 | $0.4354000 | $0.3973000 |
| 2024-03-09 | $0.4222000 | $0.4290000 | $0.4451000 | $0.4180000 |
| 2024-03-10 | $0.4290000 | $0.4306000 | $0.4406000 | $0.4073000 |
| 2024-03-11 | $0.4306000 | $0.4415000 | $0.4600000 | $0.4029000 |
| 2024-03-12 | $0.4415000 | $0.4276000 | $0.4469000 | $0.3911000 |
| 2024-03-13 | $0.4276000 | $0.4386000 | $0.4463000 | $0.4238000 |
| 2024-03-14 | $0.4386000 | $0.4170000 | $0.4510000 | $0.3940000 |
| 2024-03-15 | $0.4170000 | $0.3974000 | $0.4226000 | $0.3624000 |
| 2024-03-16 | $0.3974000 | $0.3706000 | $0.4174000 | $0.3621000 |
| 2024-03-17 | $0.3706000 | $0.3866000 | $0.3909000 | $0.3505000 |
| 2024-03-18 | $0.3866000 | $0.3640000 | $0.3920000 | $0.3573000 |
| 2024-03-19 | $0.3640000 | $0.3308000 | $0.3665000 | $0.3227000 |
| 2024-03-20 | $0.3308000 | $0.3590000 | $0.3606000 | $0.3165000 |
| 2024-03-21 | $0.3590000 | $0.3685000 | $0.3731000 | $0.3501000 |
| 2024-03-22 | $0.3685000 | $0.3654000 | $0.3819000 | $0.3539000 |
| 2024-03-23 | $0.3663000 | $0.3640000 | $0.3738000 | $0.3609000 |
| 2024-03-24 | $0.3640000 | $0.3839000 | $0.3858000 | $0.3594000 |
| 2024-03-25 | $0.3839000 | $0.4010000 | $0.4128000 | $0.3826000 |
| 2024-03-26 | $0.4010000 | $0.4131000 | $0.4176000 | $0.4008000 |
| 2024-03-27 | $0.4131000 | $0.3954000 | $0.4197000 | $0.3881000 |
| 2024-03-28 | $0.3954000 | $0.4002000 | $0.4099000 | $0.3867000 |
| 2024-03-29 | $0.4002000 | $0.4182000 | $0.4207000 | $0.3864000 |
| 2024-03-30 | $0.4182000 | $0.4099000 | $0.4293000 | $0.4059000 |
| 2024-03-31 | $0.4099000 | $0.4166000 | $0.4241000 | $0.4085000 |
| 2024-04-01 | $0.4166000 | $0.3921000 | $0.4349000 | $0.3802000 |
| 2024-04-02 | $0.3921000 | $0.3653000 | $0.3927000 | $0.3524000 |
| 2024-04-03 | $0.3653000 | $0.3683000 | $0.3742000 | $0.3541000 |
| 2024-04-04 | $0.3683000 | $0.3848000 | $0.3905000 | $0.3595000 |
| 2024-04-05 | $0.3848000 | $0.3719000 | $0.3871000 | $0.3593000 |
| 2024-04-06 | $0.3719000 | $0.3792000 | $0.3848000 | $0.3704000 |
| 2024-04-07 | $0.3792000 | $0.4286000 | $0.4591000 | $0.3778000 |
| 2024-04-08 | $0.4286000 | $0.4277000 | $0.4506000 | $0.4003000 |
| 2024-04-09 | $0.4277000 | $0.4200000 | $0.4540000 | $0.4193000 |
| 2024-04-10 | $0.4200000 | $0.4036000 | $0.4285000 | $0.3872000 |
| 2024-04-11 | $0.4036000 | $0.3931000 | $0.4207000 | $0.3879000 |
| 2024-04-12 | $0.3931000 | $0.3265000 | $0.4049000 | $0.2986000 |
| 2024-04-13 | $0.3265000 | $0.2789000 | $0.3303000 | $0.2363000 |
| 2024-04-14 | $0.2789000 | $0.2938000 | $0.3000000 | $0.2678000 |
| 2024-04-15 | $0.2938000 | $0.2746000 | $0.3143000 | $0.2640000 |
| 2024-04-16 | $0.2746000 | $0.2763000 | $0.2806000 | $0.2597000 |
| 2024-04-17 | $0.2763000 | $0.2681000 | $0.2780000 | $0.2559000 |
| 2024-04-18 | $0.2681000 | $0.2745000 | $0.2779000 | $0.2611000 |
| 2024-04-19 | $0.2745000 | $0.2818000 | $0.2913000 | $0.2521000 |
| 2024-04-20 | $0.2818000 | $0.3053000 | $0.3110000 | $0.2789000 |
| 2024-04-21 | $0.3053000 | $0.3042000 | $0.3053000 | $0.3042000 |
| 2024-04-22 | $0.2967000 | $0.3065000 | $0.3100000 | $0.2965000 |
| 2024-04-23 | $0.3065000 | $0.3024000 | $0.3093000 | $0.2976000 |
| 2024-04-24 | $0.3024000 | $0.2946000 | $0.3188000 | $0.2926000 |
| 2024-04-25 | $0.2946000 | $0.2953000 | $0.3022000 | $0.2844000 |
| 2024-04-26 | $0.2953000 | $0.2876000 | $0.2970000 | $0.2855000 |
| 2024-04-27 | $0.2876000 | $0.2859000 | $0.2903000 | $0.2770000 |
| 2024-04-28 | $0.2859000 | $0.2826000 | $0.2941000 | $0.2825000 |
| 2024-04-29 | $0.2826000 | $0.2814000 | $0.2871000 | $0.2745000 |
| 2024-04-30 | $0.2814000 | $0.2632000 | $0.2860000 | $0.2527000 |
| 2024-05-01 | $0.2632000 | $0.2689000 | $0.2718000 | $0.2476000 |
| 2024-05-02 | $0.2689000 | $0.2837000 | $0.2874000 | $0.2617000 |
| 2024-05-03 | $0.2837000 | $0.2982000 | $0.2994000 | $0.2777000 |
| 2024-05-04 | $0.2982000 | $0.2919000 | $0.3019000 | $0.2889000 |
| 2024-05-05 | $0.2919000 | $0.2886000 | $0.2953000 | $0.2847000 |
| 2024-05-06 | $0.2886000 | $0.2832000 | $0.2986000 | $0.2804000 |
| 2024-05-07 | $0.2832000 | $0.2784000 | $0.2892000 | $0.2777000 |
| 2024-05-08 | $0.2784000 | $0.2752000 | $0.2820000 | $0.2703000 |
| 2024-05-09 | $0.2752000 | $0.2834000 | $0.3052000 | $0.2673000 |
| 2024-05-10 | $0.2834000 | $0.2709000 | $0.2859000 | $0.2664000 |
| 2024-05-11 | $0.2709000 | $0.2644000 | $0.2752000 | $0.2618000 |
| 2024-05-12 | $0.2644000 | $0.2526000 | $0.2644000 | $0.2497000 |
| 2024-05-13 | $0.2526000 | $0.2505000 | $0.2571000 | $0.2404000 |
| 2024-05-14 | $0.2505000 | $0.2415000 | $0.2548000 | $0.2399000 |
| 2024-05-15 | $0.2415000 | $0.2565000 | $0.2600000 | $0.2400000 |
| 2024-05-16 | $0.2565000 | $0.2572000 | $0.2748000 | $0.2465000 |
| 2024-05-17 | $0.2572000 | $0.2574000 | $0.2657000 | $0.2538000 |
| 2024-05-18 | $0.2574000 | $0.2533000 | $0.2589000 | $0.2491000 |
| 2024-05-19 | $0.2533000 | $0.2404000 | $0.2559000 | $0.2390000 |
| 2024-05-20 | $0.2404000 | $0.2594000 | $0.2607000 | $0.2380000 |
| 2024-05-21 | $0.2594000 | $0.2618000 | $0.2697000 | $0.2583000 |
| 2024-05-22 | $0.2618000 | $0.2593000 | $0.2674000 | $0.2554000 |
| 2024-05-23 | $0.2593000 | $0.2522000 | $0.2648000 | $0.2394000 |
| 2024-05-24 | $0.2522000 | $0.2551000 | $0.2567000 | $0.2452000 |
| 2024-05-25 | $0.2551000 | $0.2580000 | $0.2607000 | $0.2530000 |
| 2024-05-26 | $0.2580000 | $0.2520000 | $0.2602000 | $0.2499000 |
| 2024-05-27 | $0.2520000 | $0.2651000 | $0.2687000 | $0.2426000 |
| 2024-05-28 | $0.2651000 | $0.2635000 | $0.2673000 | $0.2515000 |
| 2024-05-29 | $0.2635000 | $0.2618000 | $0.2715000 | $0.2599000 |
| 2024-05-30 | $0.2618000 | $0.2611000 | $0.2721000 | $0.2522000 |
| 2024-05-31 | $0.2611000 | $0.2606000 | $0.2620000 | $0.2537000 |
| 2024-06-01 | $0.2606000 | $0.2613000 | $0.2627000 | $0.2560000 |
| 2024-06-02 | $0.2613000 | $0.2613000 | $0.2745000 | $0.2596000 |
| 2024-06-03 | $0.2613000 | $0.2697000 | $0.2946000 | $0.2604000 |
| 2024-06-04 | $0.2697000 | $0.2784000 | $0.2791000 | $0.2693000 |
| 2024-06-05 | $0.2784000 | $0.2794000 | $0.2838000 | $0.2771000 |
| 2024-06-06 | $0.2794000 | $0.2750000 | $0.2796000 | $0.2711000 |
| 2024-06-07 | $0.2750000 | $0.2466000 | $0.2834000 | $0.2258000 |
| 2024-06-08 | $0.2466000 | $0.2374000 | $0.2489000 | $0.2337000 |
| 2024-06-09 | $0.2374000 | $0.2423000 | $0.2433000 | $0.2348000 |
| 2024-06-10 | $0.2423000 | $0.2388000 | $0.2959000 | $0.2262000 |
| 2024-06-11 | $0.2388000 | $0.2230000 | $0.2388000 | $0.2181000 |
| 2024-06-12 | $0.2230000 | $0.2247000 | $0.2309000 | $0.2169000 |
| 2024-06-13 | $0.2247000 | $0.2140000 | $0.2264000 | $0.2117000 |
| 2024-06-14 | $0.2140000 | $0.2066000 | $0.2206000 | $0.1987000 |
| 2024-06-15 | $0.2066000 | $0.2086000 | $0.2128000 | $0.2040000 |
| 2024-06-16 | $0.2086000 | $0.2119000 | $0.2132000 | $0.2036000 |
| 2024-06-17 | $0.2119000 | $0.1954000 | $0.2136000 | $0.1911000 |
| 2024-06-18 | $0.1954000 | $0.1758000 | $0.1964000 | $0.1639000 |
| 2024-06-19 | $0.1758000 | $0.1844000 | $0.1871000 | $0.1745000 |
| 2024-06-20 | $0.1844000 | $0.1856000 | $0.1968000 | $0.1842000 |
| 2024-06-21 | $0.1856000 | $0.1836000 | $0.1895000 | $0.1811000 |
| 2024-06-22 | $0.1836000 | $0.1837000 | $0.1858000 | $0.1803000 |
| 2024-06-23 | $0.1837000 | $0.1779000 | $0.1869000 | $0.1762000 |
| 2024-06-24 | $0.1779000 | $0.1774000 | $0.1795000 | $0.1652000 |
| 2024-06-25 | $0.1774000 | $0.1795000 | $0.1817000 | $0.1741000 |
| 2024-06-26 | $0.1795000 | $0.1787000 | $0.1824000 | $0.1756000 |
| 2024-06-27 | $0.1787000 | $0.1857000 | $0.1868000 | $0.1726000 |
| 2024-06-28 | $0.1857000 | $0.1778000 | $0.1876000 | $0.1778000 |
| 2024-06-29 | $0.1778000 | $0.1731000 | $0.1821000 | $0.1720000 |
| 2024-06-30 | $0.1731000 | $0.1797000 | $0.1813000 | $0.1714000 |
| 2024-07-01 | $0.1797000 | $0.1778000 | $0.1823000 | $0.1629000 |
| 2024-07-02 | $0.1778000 | $0.1792000 | $0.1806000 | $0.1747000 |
| 2024-07-03 | $0.1792000 | $0.1729000 | $0.1800000 | $0.1698000 |
| 2024-07-04 | $0.1729000 | $0.1495000 | $0.1733000 | $0.1489000 |
| 2024-07-05 | $0.1495000 | $0.1495000 | $0.1513000 | $0.1301000 |
| 2024-07-06 | $0.1495000 | $0.1567000 | $0.1583000 | $0.1483000 |
| 2024-07-07 | $0.1567000 | $0.1484000 | $0.1579000 | $0.1439000 |
| 2024-07-08 | $0.1484000 | $0.1555000 | $0.1609000 | $0.1418000 |
| 2024-07-09 | $0.1555000 | $0.1560000 | $0.1599000 | $0.1541000 |
| 2024-07-10 | $0.1560000 | $0.1558000 | $0.1598000 | $0.1505000 |
| 2024-07-11 | $0.1558000 | $0.1545000 | $0.1602000 | $0.1537000 |
| 2024-07-12 | $0.1545000 | $0.1584000 | $0.1584000 | $0.1525000 |
| 2024-07-13 | $0.1584000 | $0.1600000 | $0.1613000 | $0.1567000 |
| 2024-07-14 | $0.1600000 | $0.1650000 | $0.1657000 | $0.1594000 |
| 2024-07-15 | $0.1650000 | $0.1717000 | $0.1727000 | $0.1635000 |
| 2024-07-16 | $0.1717000 | $0.1703000 | $0.1733000 | $0.1661000 |
| 2024-07-17 | $0.1703000 | $0.1706000 | $0.1759000 | $0.1673000 |
| 2024-07-18 | $0.1706000 | $0.1688000 | $0.1762000 | $0.1659000 |
| 2024-07-19 | $0.1688000 | $0.1769000 | $0.1782000 | $0.1655000 |
| 2024-07-20 | $0.1769000 | $0.1727000 | $0.1777000 | $0.1709000 |
| 2024-07-21 | $0.1727000 | $0.1740000 | $0.1780000 | $0.1629000 |
| 2024-07-22 | $0.1740000 | $0.1664000 | $0.1770000 | $0.1652000 |
| 2024-07-23 | $0.1664000 | $0.1590000 | $0.1689000 | $0.1584000 |
| 2024-07-24 | $0.1590000 | $0.1538000 | $0.1613000 | $0.1526000 |
| 2024-07-25 | $0.1538000 | $0.1473000 | $0.1549000 | $0.1394000 |
| 2024-07-26 | $0.1473000 | $0.1525000 | $0.1530000 | $0.1467000 |
| 2024-07-27 | $0.1525000 | $0.1536000 | $0.1563000 | $0.1509000 |
| 2024-07-28 | $0.1536000 | $0.1492000 | $0.1539000 | $0.1481000 |
| 2024-07-29 | $0.1492000 | $0.1463000 | $0.1547000 | $0.1459000 |
| 2024-07-30 | $0.1463000 | $0.1443000 | $0.1623000 | $0.1418000 |
| 2024-07-31 | $0.1443000 | $0.1419000 | $0.1489000 | $0.1411000 |
| 2024-08-01 | $0.1419000 | $0.1407000 | $0.1426000 | $0.1290000 |
| 2024-08-02 | $0.1407000 | $0.1313000 | $0.1413000 | $0.1299000 |
| 2024-08-03 | $0.1313000 | $0.1230000 | $0.1328000 | $0.1203000 |
| 2024-08-04 | $0.1230000 | $0.1181000 | $0.1260000 | $0.1141000 |
| 2024-08-05 | $0.1181000 | $0.1041000 | $0.1193000 | $0.0906 |
| 2024-08-06 | $0.1041000 | $0.1105000 | $0.1144000 | $0.1041000 |
| 2024-08-07 | $0.1105000 | $0.1075000 | $0.1144000 | $0.1064000 |
| 2024-08-08 | $0.1075000 | $0.1204000 | $0.1206000 | $0.1052000 |
| 2024-08-09 | $0.1204000 | $0.1196000 | $0.1204000 | $0.1168000 |
| 2024-08-10 | $0.1196000 | $0.1233000 | $0.1240000 | $0.1172000 |
| 2024-08-11 | $0.1233000 | $0.1129000 | $0.1233000 | $0.1126000 |
| 2024-08-12 | $0.1129000 | $0.1188000 | $0.1210000 | $0.1126000 |
| 2024-08-13 | $0.1188000 | $0.1197000 | $0.1205000 | $0.1161000 |
| 2024-08-14 | $0.1197000 | $0.1158000 | $0.1204000 | $0.1140000 |
| 2024-08-15 | $0.1158000 | $0.1101000 | $0.1170000 | $0.1078000 |
| 2024-08-16 | $0.1101000 | $0.1088000 | $0.1110000 | $0.1038000 |
| 2024-08-17 | $0.1088000 | $0.1141000 | $0.1141000 | $0.1077000 |
| 2024-08-18 | $0.1141000 | $0.1165000 | $0.1205000 | $0.1121000 |
| 2024-08-19 | $0.1165000 | $0.1202000 | $0.1210000 | $0.1147000 |
| 2024-08-20 | $0.1202000 | $0.1204000 | $0.1238000 | $0.1170000 |
| 2024-08-21 | $0.1204000 | $0.1277000 | $0.1293000 | $0.1194000 |
| 2024-08-22 | $0.1277000 | $0.1303000 | $0.1339000 | $0.1253000 |
| 2024-08-23 | $0.1303000 | $0.1373000 | $0.1390000 | $0.1291000 |
| 2024-08-24 | $0.1373000 | $0.1379000 | $0.1381000 | $0.1373000 |
| 2024-08-25 | $0.1390000 | $0.1349000 | $0.1395000 | $0.1315000 |
| 2024-08-26 | $0.1349000 | $0.1246000 | $0.1362000 | $0.1243000 |
| 2024-08-27 | $0.1246000 | $0.1158000 | $0.1283000 | $0.1120000 |
| 2024-08-28 | $0.1158000 | $0.1145000 | $0.1183000 | $0.1091000 |
| 2024-08-29 | $0.1145000 | $0.1145000 | $0.1146000 | $0.1145000 |
Märkte
Coin98 Crypto Market
| Pair | Austausch |
|---|---|
| C98/USDT | aax |
| C98/USDT | ascendex |
| C98/USDT | bibox |
| C98/USDT | bilaxy |
| C98/BNB | binance |
| C98/BRL | binance |
| C98/BTC | binance |
| C98/BUSD | binance |
| C98/USDT | binance |
| C98/KRW | bithumb |
| C98/USDT | bitmart |
| C98/USDT | bkex |
| C98/USD | btse |
| C98/USDT | btse |
| C98/USDT | bybit |
| C98/USD | coinbase |
| C98/USDT | coinbase |
| C98/USDT | coinex |
| C98/USD | cryptodotcom |
| C98/USDT | cryptodotcom |
| C98/USDT | digifinex |
| C98/USD | ftx |
| C98/BTC | gateio |
| C98/USD | gateio |
| C98/USDT | gateio |
| C98/BTC | hitbtc |
| C98/USDT | hitbtc |
| C98/USDT | huobipro |
| C98/EUR | kraken |
| C98/USD | kraken |
| C98/USDT | kucoin |
| C98/USDT | latoken |
| C98/USDT | lbank |
| C98/USDT | mexc |
| C98/USDT | poloniex |
| C98/WETH | sushiswap |
| C98/USDT | whitebit |
| C98/USDT | xtpub |
Coin98 News
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen