crvUSD - Leben crvUSD Preis und Marktkapitalisierung

A company that is changing the way the world mines bitcoin

crvUSD Crypto Coin Rank 240

140,784,292 CRVUSD

24h Vol

4,269 BTC

1 H

0.03 %

24 H

0.25 %

7 d

0.65 %

Heute crvUSD Preis in US-Dollar ist derzeit 1.00 USD, und wenn in konvertiert Bitcoin ist 0.00001896 BTC. Insgesamt 140,784,292 CRVUSD sind derzeit auf dem Markt im Umlauf. crvUSD Die Preise erfahren derzeit eine Änderung von 0.25 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 2.251 M US dollars crvUSD wurde gehandelt Krypto-Austausch. Erhalten crvUSD's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

crvUSD

Symbol

CRVUSD

Algorithmus

N/A

BTC Preis

0.00001896 BTC

BTC Markt

2,670 BTC

BTC 24h Vol

4,269 BTC

Insgesamt abgebaute Münzen

140,784,292 CRVUSD

0.03 %

24h

0.25 %

0.65 %

N/A

Webseite

N/A

CRVUSD Diagramme

CRVUSD Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2024-04-30	$0.9611000	$0.9599000	$0.9643000	$0.9585000
2024-05-01	$0.9599000	$0.9600000	$0.9636000	$0.9581000
2024-05-02	$0.9600000	$0.9594000	$0.9648000	$0.9572000
2024-05-03	$0.9594000	$0.9644000	$0.9667000	$0.9569000
2024-05-04	$0.9644000	$0.9972000	$0.9999000	$0.9452000
2024-05-05	$0.9972000	$0.9783000	$0.9978000	$0.9763000
2024-05-06	$0.9783000	$0.9761000	$0.9784000	$0.9751000
2024-05-07	$0.9761000	$0.9926000	$0.9948000	$0.9760000
2024-05-08	$0.9926000	$0.9927000	$0.9929000	$0.9921000
2024-05-09	$0.9927000	$0.9926000	$0.9930000	$0.9922000
2024-05-10	$0.9926000	$0.9923000	$0.9929000	$0.9921000
2024-05-11	$0.9923000	$0.9936000	$0.9948000	$0.9922000
2024-05-12	$0.9936000	$0.9937000	$0.9937000	$0.9933000
2024-05-13	$0.9937000	$0.9937000	$0.9954000	$0.9916000
2024-05-14	$0.9937000	$0.9932000	$0.9936000	$0.9929000
2024-05-15	$0.9932000	$0.9934000	$0.9939000	$0.9932000
2024-05-16	$0.9934000	$0.9974000	$0.9999000	$0.9932000
2024-05-17	$0.9974000	$0.9936000	$0.9978000	$0.9928000
2024-05-18	$0.9936000	$0.9977000	$0.9999000	$0.9934000
2024-05-19	$0.9977000	$0.9977000	$0.9977000	$0.9967000
2024-05-20	$0.9977000	$0.9775000	$0.9978000	$0.9760000
2024-05-21	$0.9775000	$0.9684000	$0.9809000	$0.9667000
2024-05-22	$0.9684000	$0.9664000	$0.9697000	$0.9661000
2024-05-23	$0.9664000	$0.9688000	$0.9779000	$0.9632000
2024-05-24	$0.9688000	$0.9689000	$0.9710000	$0.9684000
2024-05-25	$0.9689000	$0.9702000	$0.9711000	$0.9685000
2024-05-26	$0.9702000	$0.9693000	$0.9725000	$0.9682000
2024-05-27	$0.9693000	$0.9680000	$0.9706000	$0.9680000
2024-05-28	$0.9680000	$0.9692000	$0.9703000	$0.9677000
2024-05-29	$0.9692000	$0.9685000	$0.9700000	$0.9674000
2024-05-30	$0.9685000	$0.9698000	$0.9710000	$0.9684000
2024-05-31	$0.9698000	$0.9661000	$0.9702000	$0.9493000
2024-06-01	$0.9661000	$0.9627000	$0.9763000	$0.9599000
2024-06-02	$0.9627000	$0.9611000	$0.9699000	$0.9606000
2024-06-03	$0.9611000	$0.9630000	$0.9703000	$0.9611000
2024-06-04	$0.9630000	$0.9635000	$0.9665000	$0.9511000
2024-06-05	$0.9635000	$0.9654000	$0.9763000	$0.9519000
2024-06-06	$0.9654000	$0.9649000	$0.9661000	$0.9609000
2024-06-07	$0.9649000	$0.9640000	$0.9662000	$0.9607000
2024-06-08	$0.9640000	$0.9853000	$1.30	$0.9143000
2024-06-09	$0.9853000	$0.9768000	$0.9853000	$0.9302000
2024-06-10	$0.9768000	$0.9760000	$0.9777000	$0.9743000
2024-06-11	$0.9760000	$0.9761000	$0.9764000	$0.9756000
2024-06-12	$0.9761000	$0.9785000	$0.9799000	$0.9754000
2024-06-13	$0.9785000	$0.9783000	$0.9786000	$0.9779000
2024-06-14	$0.9783000	$0.9783000	$0.9785000	$0.9778000
2024-06-15	$0.9783000	$0.9778000	$0.9784000	$0.9777000
2024-06-16	$0.9778000	$0.9780000	$0.9785000	$0.9766000
2024-06-17	$0.9780000	$0.9538000	$0.9787000	$0.9499000
2024-06-18	$0.9538000	$0.9524000	$0.9652000	$0.9498000
2024-06-19	$0.9524000	$0.9535000	$0.9567000	$0.9499000
2024-06-20	$0.9535000	$0.9608000	$0.9608000	$0.9524000
2024-06-21	$0.9608000	$0.9618000	$0.9628000	$0.9595000
2024-06-22	$0.9618000	$0.9564000	$0.9628000	$0.9556000
2024-06-23	$0.9564000	$0.9562000	$0.9568000	$0.9553000
2024-06-24	$0.9562000	$0.9544000	$0.9597000	$0.9541000
2024-06-25	$0.9544000	$0.9512000	$0.9551000	$0.9499000
2024-06-26	$0.9512000	$0.9606000	$0.9614000	$0.9494000
2024-06-27	$0.9606000	$0.9633000	$0.9641000	$0.9587000
2024-06-28	$0.9633000	$0.9519000	$0.9645000	$0.9513000
2024-06-29	$0.9519000	$0.9526000	$0.9533000	$0.9516000
2024-06-30	$0.9526000	$0.9524000	$0.9536000	$0.9520000
2024-07-01	$0.9524000	$0.9531000	$0.9579000	$0.9525000
2024-07-02	$0.9531000	$0.9553000	$0.9585000	$0.9526000
2024-07-03	$0.9553000	$0.9561000	$0.9591000	$0.9546000
2024-07-04	$0.9561000	$0.9579000	$0.9582000	$0.9563000
2024-07-05	$0.9579000	$0.9580000	$0.9598000	$0.9566000
2024-07-06	$0.9580000	$0.9583000	$0.9583000	$0.9538000
2024-07-07	$0.9583000	$0.9586000	$0.9635000	$0.9541000
2024-07-08	$0.9586000	$0.9599000	$0.9607000	$0.9585000
2024-07-09	$0.9599000	$0.9603000	$0.9607000	$0.9586000
2024-07-10	$0.9603000	$0.9588000	$0.9607000	$0.9586000
2024-07-11	$0.9588000	$0.9599000	$0.9607000	$0.9586000
2024-07-12	$0.9599000	$0.9606000	$0.9608000	$0.9586000
2024-07-13	$0.9606000	$0.9616000	$0.9659000	$0.9558000
2024-07-14	$0.9616000	$0.9601000	$0.9618000	$0.9598000
2024-07-15	$0.9601000	$0.9612000	$0.9618000	$0.9598000
2024-07-16	$0.9612000	$0.9607000	$0.9619000	$0.9596000
2024-07-17	$0.9607000	$0.9588000	$0.9608000	$0.9586000
2024-07-18	$0.9588000	$0.9570000	$0.9607000	$0.9560000
2024-07-19	$0.9570000	$0.9594000	$0.9601000	$0.9570000
2024-07-20	$0.9594000	$0.9585000	$0.9591000	$0.9560000
2024-07-21	$0.9585000	$0.9579000	$0.9650000	$0.9561000
2024-07-22	$0.9579000	$0.9584000	$0.9607000	$0.9562000
2024-07-23	$0.9584000	$0.9887000	$0.9905000	$0.9584000
2024-07-24	$0.9887000	$0.9884000	$0.9888000	$0.9881000
2024-07-25	$0.9884000	$0.9863000	$0.9886000	$0.9863000
2024-07-26	$0.9863000	$0.9865000	$0.9865000	$0.9865000
2024-07-27	$0.9865000	$0.9865000	$0.9865000	$0.9865000
2024-07-28	$0.9865000	$0.9865000	$0.9865000	$0.9865000
2024-07-29	$0.9865000	$0.9864000	$0.9864000	$0.9864000
2024-07-30	$0.9864000	$0.9864000	$0.9864000	$0.9864000
2024-07-31	$0.9864000	$0.9863000	$0.9863000	$0.9863000
2024-08-01	$0.9863000	$0.9898000	$0.9898000	$0.9858000
2024-08-02	$0.9898000	$0.9929000	$0.9929000	$0.9894000
2024-08-03	$0.9929000	$0.9944000	$0.9944000	$0.9936000
2024-08-04	$0.9944000	$0.9902000	$0.9945000	$0.9902000
2024-08-05	$0.9902000	$0.9827000	$0.9905000	$0.9827000
2024-08-06	$0.9827000	$0.9827000	$0.9827000	$0.9827000
2024-08-07	$0.9827000	$0.9827000	$0.9827000	$0.9827000
2024-08-08	$0.9827000	$0.9613000	$0.9827000	$0.9550000
2024-08-09	$0.9613000	$0.9617000	$0.9659000	$0.9605000
2024-08-10	$0.9617000	$0.9854000	$0.9854000	$0.9606000
2024-08-11	$0.9854000	$0.9854000	$0.9854000	$0.9854000
2024-08-12	$0.9854000	$0.9854000	$0.9854000	$0.9854000
2024-08-13	$0.9854000	$0.9854000	$0.9854000	$0.9854000
2024-08-14	$0.9854000	$0.9749000	$0.9854000	$0.9500000
2024-08-15	$0.9749000	$0.9749000	$0.9749000	$0.9749000
2024-08-16	$0.9749000	$0.9749000	$0.9749000	$0.9749000
2024-08-17	$0.9749000	$0.9749000	$0.9749000	$0.9749000
2024-08-18	$0.9749000	$0.9802000	$0.9873000	$0.9749000
2024-08-19	$0.9802000	$0.9742000	$0.9802000	$0.9740000
2024-08-20	$0.9742000	$0.9741000	$0.9771000	$0.9720000
2024-08-21	$0.9741000	$0.9770000	$0.9771000	$0.9720000
2024-08-22	$0.9770000	$0.9763000	$0.9770000	$0.9501000
2024-08-23	$0.9763000	$0.9509000	$0.9773000	$0.9509000
2024-08-24	$0.9509000	$0.9509000	$0.9509000	$0.9509000
2024-08-25	$0.9500000	$0.9500000	$0.9763000	$0.9500000
2024-08-26	$0.9500000	$0.9500000	$0.9763000	$0.9500000
2024-08-27	$0.9500000	$0.9763000	$0.9763000	$0.9500000
2024-08-28	$0.9763000	$0.9500000	$0.9763000	$0.9500000
2024-08-29	$0.9500000	$0.9500000	$0.9500000	$0.9500000

Märkte

Pair	Austausch
CRVUSD/USDT	gateio

crvUSD News

Curve Finance Launches scrvUSD to E...

Curve Finance launches 'Savings crv...

Curve Proposes Giving 10% Of crvUSD...

Curve DAO Votes on Proposal to Allo...

Curve Finance Proposal Aims to Elim...

Curve Finance considers dropping Tr...

Verbunden Coins

KYRA

Zik coin

Shield Protocol

American Coin

MetFi

Tholana

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

crvUSD
CRVUSD Coin Values CRVUSD

crvUSD valuesUSD Preis
$ 1.00

crvUSD BTC Preis
0.00001896

crvUSD 24h Vol
$ 225,136,708

crvUSD Marktkapitalisierung
$ 140,777,149

crvUSD CRVUSD Coin Values CRVUSD

crvUSD valuesUSD Preis $ 1.00

crvUSD BTC Preis 0.00001896

crvUSD 24h Vol $ 225,136,708

crvUSD Marktkapitalisierung $ 140,777,149

Share crvUSD Price

crvUSD Preis Diagramme

crvUSD Preis Hoch / Niedrig Preis Chart

crvUSD Crypto Technology

crvUSD Crypto Market

crvUSD
CRVUSD Coin Values CRVUSD

crvUSD valuesUSD Preis
$ 1.00

crvUSD BTC Preis
0.00001896

crvUSD 24h Vol
$ 225,136,708

crvUSD Marktkapitalisierung
$ 140,777,149