CTX Coin Values CTX
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 11460
Märkte: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
11460
Kryptowährungen58.72%
Bitcoin AktieCryptex Finance Crypto Coin Rank 945
Webseite
Weißes Papier
6,716,357 CTX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Cryptex Finance
Cryptex Finance valuesUSD Preis $ 2.09
$ 2.09
Cryptex Finance BTC Preis 0.00002769
0.00002769
Cryptex Finance 24h Vol $ 278,462
$ 278,462
Cryptex Finance Marktkapitalisierung $ 14,012,332
$ 14,012,332
24h Vol
4 BTC 1 H
-0.02 %
24 H
4.29 %
7 d
2.05 %
Heute Cryptex Finance Preis in US-Dollar ist derzeit
2.09
USD, und wenn in konvertiert Bitcoin ist
0.00002769
BTC. Insgesamt 6,716,357 CTX sind derzeit auf dem Markt im Umlauf. Cryptex Finance Die Preise erfahren derzeit eine Änderung von 4.29 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.003 M US dollars Cryptex Finance wurde gehandelt Krypto-Austausch. Erhalten Cryptex Finance's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Cryptex Finance
Symbol
CTX
Algorithmus
BTC Preis
0.00002769 BTC
BTC Markt
186 BTC
BTC 24h Vol
4 BTC
Insgesamt abgebaute Münzen
6,716,357 CTX
1h
-0.02 %
24h
4.29 %
7d
2.05 %
Twitter
Webseite
Share Cryptex Finance Price
CTX Diagramme
Cryptex Finance Preis Diagramme
CTX Hoch / Niedrig Preis Chart
Cryptex Finance Preis Hoch / Niedrig Preis Chart
Historische Daten
Cryptex Finance Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-06-21 | $4.88 | $4.74 | $5.12 | $4.70 |
| 2022-06-22 | $4.74 | $4.41 | $4.82 | $4.29 |
| 2022-06-23 | $4.41 | $4.18 | $4.52 | $4.08 |
| 2022-06-24 | $4.18 | $4.33 | $5.34 | $4.01 |
| 2022-06-25 | $4.33 | $4.37 | $4.86 | $4.23 |
| 2022-06-26 | $4.37 | $4.57 | $5.12 | $4.14 |
| 2022-06-27 | $4.57 | $4.43 | $4.57 | $3.75 |
| 2022-06-28 | $4.43 | $4.13 | $4.48 | $3.94 |
| 2022-06-29 | $4.13 | $3.96 | $4.18 | $3.89 |
| 2022-06-30 | $3.96 | $3.84 | $4.61 | $3.72 |
| 2022-07-01 | $3.84 | $4.01 | $4.70 | $3.81 |
| 2022-07-02 | $4.00 | $4.06 | $4.06 | $3.92 |
| 2022-07-03 | $4.06 | $3.88 | $4.40 | $3.84 |
| 2022-07-04 | $3.88 | $4.00 | $4.07 | $3.83 |
| 2022-07-05 | $4.00 | $4.13 | $4.17 | $3.97 |
| 2022-07-06 | $4.13 | $4.40 | $4.49 | $4.00 |
| 2022-07-07 | $4.40 | $4.13 | $4.65 | $4.02 |
| 2022-07-08 | $4.13 | $4.11 | $4.25 | $4.02 |
| 2022-07-09 | $4.11 | $4.16 | $4.25 | $4.03 |
| 2022-07-10 | $4.16 | $4.14 | $4.25 | $4.04 |
| 2022-07-11 | $4.14 | $3.99 | $4.20 | $3.89 |
| 2022-07-12 | $3.99 | $3.97 | $4.11 | $3.91 |
| 2022-07-13 | $3.97 | $4.04 | $4.10 | $3.90 |
| 2022-07-14 | $4.04 | $4.17 | $4.28 | $3.98 |
| 2022-07-15 | $4.17 | $4.10 | $4.18 | $4.02 |
| 2022-07-16 | $4.10 | $4.19 | $4.56 | $3.93 |
| 2022-07-17 | $4.19 | $4.20 | $4.49 | $4.00 |
| 2022-07-18 | $4.20 | $4.18 | $4.32 | $4.07 |
| 2022-07-19 | $4.18 | $4.26 | $4.42 | $4.14 |
| 2022-07-20 | $4.28 | $4.16 | $4.32 | $4.15 |
| 2022-07-21 | $4.18 | $4.24 | $4.60 | $4.08 |
| 2022-07-22 | $4.25 | $4.25 | $4.38 | $4.17 |
| 2022-07-23 | $4.25 | $4.30 | $4.31 | $4.17 |
| 2022-07-24 | $4.30 | $4.29 | $4.39 | $4.29 |
| 2022-07-25 | $4.29 | $4.23 | $4.36 | $4.17 |
| 2022-07-26 | $4.23 | $4.24 | $4.25 | $4.21 |
| 2022-07-27 | $4.24 | $4.31 | $4.40 | $4.19 |
| 2022-07-28 | $4.31 | $4.39 | $4.41 | $4.25 |
| 2022-07-29 | $4.39 | $4.46 | $6.24 | $4.25 |
| 2022-07-30 | $4.49 | $4.40 | $4.59 | $4.23 |
| 2022-07-31 | $4.40 | $4.28 | $4.48 | $4.25 |
| 2022-08-01 | $4.28 | $4.22 | $4.36 | $4.17 |
| 2022-08-02 | $4.22 | $4.32 | $4.35 | $4.18 |
| 2022-08-03 | $4.32 | $4.65 | $5.54 | $4.23 |
| 2022-08-04 | $4.65 | $4.21 | $4.93 | $3.77 |
| 2022-08-05 | $4.21 | $4.28 | $4.40 | $4.08 |
| 2022-08-06 | $4.28 | $4.25 | $4.33 | $3.82 |
| 2022-08-07 | $4.25 | $4.20 | $4.77 | $3.96 |
| 2022-08-08 | $4.20 | $4.06 | $4.29 | $3.83 |
| 2022-08-09 | $4.06 | $3.97 | $4.25 | $3.86 |
| 2022-08-10 | $3.97 | $4.16 | $4.29 | $3.85 |
| 2022-08-11 | $4.16 | $4.13 | $4.27 | $4.07 |
| 2022-08-12 | $4.13 | $4.20 | $4.29 | $4.10 |
| 2022-08-13 | $4.20 | $4.12 | $4.23 | $4.10 |
| 2022-08-14 | $4.12 | $4.11 | $5.10 | $4.01 |
| 2022-08-15 | $4.11 | $4.08 | $4.15 | $4.01 |
| 2022-08-16 | $4.08 | $4.02 | $4.09 | $3.89 |
| 2022-08-17 | $4.02 | $3.92 | $4.10 | $3.86 |
| 2022-08-18 | $3.92 | $3.96 | $3.98 | $3.86 |
| 2022-08-19 | $3.96 | $3.70 | $3.99 | $3.67 |
| 2022-08-20 | $3.70 | $3.68 | $3.73 | $3.67 |
| 2022-08-21 | $3.68 | $3.65 | $3.73 | $3.55 |
| 2022-08-22 | $3.65 | $3.58 | $3.70 | $3.55 |
| 2022-08-23 | $3.58 | $3.62 | $4.18 | $3.28 |
| 2022-08-24 | $3.62 | $3.72 | $3.75 | $3.56 |
| 2022-08-25 | $3.72 | $3.58 | $3.97 | $3.56 |
| 2022-08-26 | $3.58 | $3.37 | $3.85 | $3.31 |
| 2022-08-27 | $3.37 | $3.48 | $4.18 | $3.27 |
| 2022-08-28 | $3.48 | $3.50 | $3.54 | $3.31 |
| 2022-08-29 | $3.50 | $3.47 | $3.56 | $3.21 |
| 2022-08-30 | $3.47 | $3.35 | $3.75 | $3.24 |
| 2022-08-31 | $3.35 | $3.37 | $3.75 | $3.33 |
| 2022-09-01 | $3.37 | $3.35 | $3.50 | $3.22 |
| 2022-09-02 | $3.35 | $3.40 | $3.45 | $3.22 |
| 2022-09-03 | $3.40 | $3.33 | $3.45 | $3.27 |
| 2022-09-04 | $3.33 | $3.33 | $3.45 | $3.27 |
| 2022-09-05 | $3.33 | $3.46 | $4.56 | $3.32 |
| 2022-09-06 | $3.46 | $3.31 | $3.52 | $3.27 |
| 2022-09-07 | $3.31 | $3.38 | $3.61 | $3.27 |
| 2022-09-08 | $3.38 | $3.31 | $3.39 | $3.31 |
| 2022-09-09 | $3.31 | $3.47 | $4.02 | $3.31 |
| 2022-09-10 | $3.47 | $3.47 | $3.77 | $3.40 |
| 2022-09-11 | $3.47 | $3.53 | $3.58 | $3.34 |
| 2022-09-12 | $3.53 | $3.46 | $3.67 | $3.12 |
| 2022-09-13 | $3.46 | $3.39 | $3.58 | $3.28 |
| 2022-09-14 | $3.39 | $3.39 | $3.43 | $3.25 |
| 2022-09-15 | $3.39 | $3.28 | $3.40 | $3.25 |
| 2022-09-16 | $3.28 | $3.26 | $3.36 | $3.10 |
| 2022-09-17 | $3.26 | $3.38 | $3.65 | $3.16 |
| 2022-09-18 | $3.38 | $3.14 | $3.44 | $3.01 |
| 2022-09-19 | $3.14 | $3.07 | $3.30 | $2.86 |
| 2022-09-20 | $3.07 | $3.16 | $3.37 | $2.88 |
| 2022-09-21 | $3.16 | $3.17 | $4.01 | $2.92 |
| 2022-09-22 | $3.17 | $3.26 | $3.96 | $3.00 |
| 2022-09-23 | $3.26 | $3.20 | $3.31 | $3.00 |
| 2022-09-24 | $3.20 | $3.18 | $3.20 | $3.12 |
| 2022-09-25 | $3.18 | $3.21 | $3.26 | $3.07 |
| 2022-09-26 | $3.21 | $3.14 | $3.24 | $3.02 |
| 2022-09-27 | $3.14 | $4.20 | $5.62 | $3.10 |
| 2022-09-28 | $4.14 | $3.53 | $4.52 | $3.50 |
| 2022-09-29 | $3.46 | $3.31 | $3.91 | $3.11 |
| 2022-09-30 | $3.31 | $3.42 | $3.64 | $3.11 |
| 2022-10-01 | $3.42 | $3.75 | $9.67 | $3.19 |
| 2022-10-02 | $3.75 | $3.41 | $3.75 | $3.26 |
| 2022-10-03 | $3.41 | $3.52 | $3.71 | $3.36 |
| 2022-10-04 | $3.52 | $3.64 | $3.68 | $3.47 |
| 2022-10-05 | $3.64 | $3.61 | $3.71 | $3.53 |
| 2022-10-06 | $3.61 | $3.53 | $3.68 | $3.50 |
| 2022-10-07 | $3.53 | $3.33 | $3.55 | $3.31 |
| 2022-10-08 | $3.33 | $3.43 | $3.63 | $3.33 |
| 2022-10-09 | $3.43 | $3.35 | $3.43 | $3.31 |
| 2022-10-10 | $3.35 | $3.39 | $3.40 | $3.34 |
| 2022-10-11 | $3.39 | $3.40 | $3.66 | $3.33 |
| 2022-10-12 | $3.40 | $3.30 | $3.42 | $3.28 |
| 2022-10-13 | $3.30 | $3.20 | $3.35 | $3.18 |
| 2022-10-14 | $3.20 | $3.30 | $3.32 | $3.19 |
| 2022-10-15 | $3.30 | $3.28 | $3.32 | $3.26 |
| 2022-10-16 | $3.28 | $3.26 | $3.31 | $3.21 |
| 2022-10-17 | $3.26 | $3.22 | $3.29 | $3.20 |
| 2022-10-18 | $3.22 | $3.17 | $3.24 | $3.15 |
| 2022-10-19 | $3.17 | $3.24 | $3.29 | $3.15 |
| 2022-10-20 | $3.24 | $3.30 | $3.50 | $3.18 |
| 2022-10-21 | $3.30 | $3.32 | $3.54 | $3.26 |
| 2022-10-22 | $3.32 | $3.29 | $3.51 | $3.06 |
| 2022-10-23 | $3.29 | $3.24 | $3.50 | $3.18 |
| 2022-10-24 | $3.24 | $3.24 | $3.32 | $3.15 |
| 2022-10-25 | $3.24 | $3.21 | $3.31 | $3.15 |
| 2022-10-26 | $3.21 | $3.36 | $3.49 | $3.15 |
| 2022-10-27 | $3.36 | $3.25 | $3.51 | $3.19 |
| 2022-10-28 | $3.25 | $3.25 | $3.39 | $3.08 |
| 2022-10-29 | $3.25 | $3.17 | $3.28 | $3.10 |
| 2022-10-30 | $3.17 | $3.21 | $3.27 | $3.16 |
| 2022-10-31 | $3.21 | $3.10 | $3.22 | $3.01 |
| 2022-11-01 | $3.10 | $3.13 | $3.17 | $3.03 |
| 2022-11-02 | $3.13 | $3.16 | $3.22 | $3.10 |
| 2022-11-03 | $3.16 | $3.20 | $3.27 | $3.06 |
| 2022-11-04 | $3.20 | $3.26 | $5.00 | $3.01 |
| 2022-11-05 | $3.26 | $3.23 | $3.28 | $3.20 |
| 2022-11-06 | $3.23 | $3.20 | $3.63 | $2.81 |
| 2022-11-07 | $3.20 | $3.18 | $3.22 | $3.15 |
| 2022-11-08 | $3.18 | $3.05 | $3.19 | $3.01 |
| 2022-11-09 | $3.05 | $1.90 | $3.07 | $1.63 |
| 2022-11-10 | $1.90 | $2.44 | $2.80 | $1.65 |
| 2022-11-11 | $2.44 | $2.22 | $2.50 | $2.13 |
| 2022-11-12 | $2.22 | $2.11 | $2.50 | $1.90 |
| 2022-11-13 | $2.11 | $2.22 | $2.37 | $2.04 |
| 2022-11-14 | $2.22 | $2.55 | $3.00 | $2.22 |
| 2022-11-15 | $2.30 | $2.39 | $3.80 | $2.26 |
| 2022-11-16 | $2.39 | $2.46 | $3.27 | $2.30 |
| 2022-11-17 | $2.46 | $2.68 | $3.10 | $2.46 |
| 2022-11-18 | $2.72 | $2.77 | $2.87 | $2.49 |
| 2022-11-19 | $2.77 | $2.53 | $2.80 | $2.48 |
| 2022-11-20 | $2.53 | $2.52 | $2.61 | $2.44 |
| 2022-11-21 | $2.52 | $2.25 | $2.52 | $2.18 |
| 2022-11-22 | $2.25 | $2.18 | $2.31 | $2.08 |
| 2022-11-23 | $2.18 | $2.21 | $2.32 | $2.11 |
| 2022-11-24 | $2.21 | $2.34 | $2.89 | $2.11 |
| 2022-11-25 | $2.34 | $2.28 | $2.39 | $2.12 |
| 2022-11-26 | $2.28 | $2.39 | $2.45 | $2.26 |
| 2022-11-27 | $2.39 | $2.24 | $2.41 | $2.20 |
| 2022-11-28 | $2.24 | $2.21 | $2.31 | $2.20 |
| 2022-11-29 | $2.21 | $2.23 | $2.28 | $2.20 |
| 2022-11-30 | $2.23 | $2.32 | $2.45 | $2.20 |
| 2022-12-01 | $2.32 | $2.23 | $2.36 | $2.20 |
| 2022-12-02 | $2.23 | $2.20 | $2.36 | $2.18 |
| 2022-12-03 | $2.23 | $2.24 | $2.32 | $2.20 |
| 2022-12-04 | $2.24 | $2.28 | $2.40 | $2.23 |
| 2022-12-05 | $2.28 | $2.23 | $2.30 | $2.21 |
| 2022-12-06 | $2.23 | $2.22 | $2.26 | $2.20 |
| 2022-12-07 | $2.22 | $2.13 | $2.26 | $2.13 |
| 2022-12-08 | $2.13 | $2.17 | $2.28 | $2.09 |
| 2022-12-09 | $2.17 | $2.10 | $2.17 | $2.08 |
| 2022-12-10 | $2.10 | $2.10 | $2.17 | $2.07 |
| 2022-12-11 | $2.10 | $2.07 | $2.17 | $2.06 |
| 2022-12-12 | $2.07 | $2.03 | $2.11 | $2.01 |
| 2022-12-13 | $2.03 | $2.20 | $2.65 | $2.00 |
| 2022-12-14 | $2.20 | $2.09 | $2.35 | $2.09 |
| 2022-12-15 | $2.09 | $2.06 | $2.13 | $2.03 |
| 2022-12-16 | $2.06 | $3.56 | $3.65 | $2.04 |
| 2022-12-17 | $3.56 | $2.35 | $3.56 | $2.28 |
| 2022-12-18 | $2.35 | $2.21 | $2.55 | $2.20 |
| 2022-12-19 | $2.21 | $2.17 | $2.35 | $2.09 |
| 2022-12-20 | $2.17 | $3.12 | $3.93 | $2.11 |
| 2022-12-21 | $3.12 | $2.79 | $3.46 | $2.67 |
| 2022-12-22 | $2.79 | $3.08 | $3.47 | $2.72 |
| 2022-12-23 | $3.08 | $2.72 | $3.39 | $2.62 |
| 2022-12-24 | $2.72 | $2.62 | $2.87 | $2.53 |
| 2022-12-25 | $2.62 | $2.51 | $2.67 | $2.50 |
| 2022-12-26 | $2.51 | $2.49 | $2.60 | $2.34 |
| 2022-12-27 | $2.49 | $2.52 | $3.03 | $2.35 |
| 2022-12-28 | $2.52 | $2.48 | $2.90 | $2.40 |
| 2022-12-29 | $2.48 | $2.40 | $2.62 | $2.37 |
| 2022-12-30 | $2.40 | $2.34 | $2.47 | $2.28 |
| 2022-12-31 | $2.34 | $2.34 | $2.44 | $2.30 |
| 2023-01-01 | $2.34 | $2.33 | $2.43 | $2.28 |
| 2023-01-02 | $2.33 | $2.41 | $2.46 | $2.31 |
| 2023-01-03 | $2.41 | $2.32 | $2.43 | $2.27 |
| 2023-01-04 | $2.32 | $2.40 | $2.54 | $2.31 |
| 2023-01-05 | $2.40 | $2.40 | $2.47 | $2.31 |
| 2023-01-06 | $2.40 | $2.30 | $2.44 | $2.24 |
| 2023-01-07 | $2.30 | $2.34 | $2.45 | $2.27 |
| 2023-01-08 | $2.34 | $2.35 | $2.51 | $2.30 |
| 2023-01-09 | $2.35 | $2.38 | $2.48 | $2.34 |
| 2023-01-10 | $2.38 | $2.51 | $2.59 | $2.38 |
| 2023-01-11 | $2.51 | $2.47 | $2.61 | $2.40 |
| 2023-01-12 | $2.47 | $2.52 | $2.62 | $2.35 |
| 2023-01-13 | $2.52 | $2.59 | $2.62 | $2.46 |
| 2023-01-14 | $2.59 | $2.56 | $2.67 | $2.47 |
| 2023-01-15 | $2.56 | $2.88 | $3.10 | $2.48 |
| 2023-01-16 | $2.88 | $2.66 | $2.92 | $2.54 |
| 2023-01-17 | $2.66 | $2.62 | $2.68 | $2.59 |
| 2023-01-18 | $2.62 | $2.47 | $2.64 | $2.45 |
| 2023-01-19 | $2.47 | $2.50 | $2.51 | $2.46 |
| 2023-01-20 | $2.50 | $2.70 | $3.07 | $2.47 |
| 2023-01-21 | $2.70 | $2.60 | $2.78 | $2.53 |
| 2023-01-22 | $2.60 | $2.63 | $2.74 | $2.56 |
| 2023-01-23 | $2.63 | $2.64 | $2.73 | $2.60 |
| 2023-01-24 | $2.64 | $2.67 | $2.75 | $2.62 |
| 2023-01-25 | $2.67 | $2.67 | $2.95 | $2.56 |
| 2023-01-26 | $2.67 | $2.71 | $2.80 | $2.64 |
| 2023-01-27 | $2.71 | $2.61 | $2.77 | $2.47 |
| 2023-01-28 | $2.87 | $2.44 | $2.82 | $2.41 |
| 2023-01-29 | $2.62 | $2.63 | $2.68 | $2.59 |
| 2023-01-30 | $2.63 | $2.57 | $2.64 | $2.53 |
| 2023-01-31 | $2.58 | $2.59 | $2.86 | $2.34 |
| 2023-02-01 | $2.57 | $2.66 | $2.68 | $2.57 |
| 2023-02-02 | $2.66 | $2.59 | $2.68 | $2.57 |
| 2023-02-03 | $2.59 | $2.59 | $2.63 | $2.58 |
| 2023-02-04 | $2.59 | $2.64 | $2.66 | $2.57 |
| 2023-02-05 | $2.64 | $2.54 | $2.92 | $2.51 |
| 2023-02-06 | $2.54 | $2.51 | $2.59 | $2.50 |
| 2023-02-07 | $2.51 | $2.56 | $2.58 | $2.50 |
| 2023-02-08 | $2.56 | $2.51 | $2.58 | $2.50 |
| 2023-02-09 | $2.51 | $2.57 | $2.57 | $2.50 |
| 2023-02-10 | $2.57 | $2.32 | $2.81 | $2.30 |
| 2023-02-11 | $2.32 | $2.37 | $2.40 | $2.29 |
| 2023-02-12 | $2.37 | $2.35 | $2.42 | $2.32 |
| 2023-02-13 | $2.35 | $2.30 | $2.40 | $2.24 |
| 2023-02-14 | $2.30 | $2.25 | $2.35 | $2.22 |
| 2023-02-15 | $2.25 | $2.33 | $2.38 | $2.22 |
| 2023-02-16 | $2.33 | $2.28 | $2.39 | $2.27 |
| 2023-02-17 | $2.28 | $2.29 | $2.34 | $2.25 |
| 2023-02-18 | $2.29 | $2.29 | $2.34 | $2.27 |
| 2023-02-19 | $2.29 | $2.31 | $2.36 | $2.28 |
| 2023-02-20 | $2.31 | $2.36 | $2.41 | $2.30 |
| 2023-02-21 | $2.36 | $2.31 | $2.44 | $2.30 |
| 2023-02-22 | $2.31 | $2.15 | $2.35 | $2.11 |
| 2023-02-23 | $2.15 | $2.15 | $2.23 | $2.12 |
| 2023-02-24 | $2.15 | $2.09 | $2.23 | $2.07 |
| 2023-02-25 | $2.09 | $2.11 | $2.12 | $2.04 |
| 2023-02-26 | $2.11 | $2.09 | $2.11 | $2.04 |
| 2023-02-27 | $2.09 | $2.04 | $2.12 | $2.03 |
| 2023-02-28 | $2.04 | $1.94 | $2.10 | $1.89 |
| 2023-03-01 | $1.94 | $1.92 | $2.01 | $1.90 |
| 2023-03-02 | $1.92 | $1.90 | $1.95 | $1.81 |
| 2023-03-03 | $1.90 | $1.82 | $1.91 | $1.75 |
| 2023-03-04 | $1.82 | $1.84 | $2.00 | $1.76 |
| 2023-03-05 | $1.84 | $2.11 | $2.36 | $1.81 |
| 2023-03-06 | $2.11 | $1.97 | $2.12 | $1.90 |
| 2023-03-07 | $1.97 | $1.94 | $2.02 | $1.90 |
| 2023-03-08 | $1.94 | $1.78 | $1.94 | $1.71 |
| 2023-03-09 | $1.78 | $1.83 | $2.41 | $1.74 |
| 2023-03-10 | $1.83 | $1.73 | $1.83 | $1.66 |
| 2023-03-11 | $1.73 | $1.66 | $1.80 | $1.64 |
| 2023-03-12 | $1.66 | $1.82 | $1.82 | $1.63 |
| 2023-03-13 | $1.82 | $1.92 | $2.12 | $1.71 |
| 2023-03-14 | $1.92 | $1.90 | $1.97 | $1.79 |
| 2023-03-15 | $1.90 | $1.81 | $1.92 | $1.73 |
| 2023-03-16 | $1.81 | $1.84 | $1.84 | $1.70 |
| 2023-03-17 | $1.84 | $1.92 | $1.97 | $1.77 |
| 2023-03-18 | $1.92 | $1.84 | $2.03 | $1.80 |
| 2023-03-19 | $1.84 | $1.90 | $2.00 | $1.84 |
| 2023-03-20 | $1.90 | $1.85 | $1.93 | $1.85 |
| 2023-03-21 | $1.90 | $1.82 | $2.01 | $1.69 |
| 2023-03-22 | $1.82 | $1.71 | $1.84 | $1.67 |
| 2023-03-23 | $1.71 | $1.70 | $1.82 | $1.69 |
| 2023-03-24 | $1.70 | $1.67 | $1.72 | $1.65 |
| 2023-03-25 | $1.67 | $1.74 | $1.94 | $1.62 |
| 2023-03-26 | $1.74 | $1.77 | $1.82 | $1.72 |
| 2023-03-27 | $1.65 | $1.72 | $1.73 | $1.58 |
| 2023-03-28 | $1.72 | $1.70 | $1.91 | $1.55 |
| 2023-03-29 | $1.70 | $1.54 | $1.92 | $1.50 |
| 2023-03-30 | $1.71 | $1.95 | $2.23 | $1.68 |
| 2023-03-31 | $1.95 | $1.82 | $2.03 | $1.77 |
| 2023-04-01 | $1.82 | $1.77 | $1.87 | $1.76 |
| 2023-04-02 | $1.84 | $1.68 | $1.84 | $1.67 |
| 2023-04-03 | $1.82 | $1.70 | $1.82 | $1.70 |
| 2023-04-04 | $1.70 | $1.77 | $1.78 | $1.69 |
| 2023-04-05 | $1.71 | $1.73 | $1.89 | $1.73 |
| 2023-04-06 | $1.82 | $1.84 | $2.13 | $1.74 |
| 2023-04-07 | $1.84 | $1.78 | $1.88 | $1.75 |
| 2023-04-08 | $1.78 | $1.80 | $1.85 | $1.78 |
| 2023-04-09 | $1.74 | $1.74 | $1.90 | $1.73 |
| 2023-04-10 | $1.74 | $1.94 | $2.01 | $1.78 |
| 2023-04-11 | $1.89 | $1.82 | $1.91 | $1.81 |
| 2023-04-12 | $1.84 | $1.74 | $2.03 | $1.73 |
| 2023-04-13 | $1.74 | $1.84 | $2.15 | $1.69 |
| 2023-04-14 | $1.85 | $1.90 | $1.95 | $1.85 |
| 2023-04-15 | $1.90 | $1.91 | $2.08 | $1.89 |
| 2023-04-16 | $1.91 | $1.93 | $1.98 | $1.90 |
| 2023-04-17 | $1.93 | $1.91 | $1.95 | $1.87 |
| 2023-04-18 | $1.94 | $1.97 | $1.99 | $1.82 |
| 2023-04-19 | $1.93 | $1.81 | $1.95 | $1.76 |
| 2023-04-20 | $1.81 | $1.75 | $1.84 | $1.73 |
| 2023-04-21 | $1.75 | $1.64 | $1.75 | $1.62 |
| 2023-04-22 | $1.64 | $1.61 | $1.65 | $1.56 |
| 2023-04-23 | $1.61 | $1.68 | $1.99 | $1.56 |
| 2023-04-24 | $1.68 | $1.67 | $1.76 | $1.62 |
| 2023-04-25 | $1.67 | $1.63 | $1.68 | $1.57 |
| 2023-04-26 | $1.63 | $1.69 | $1.74 | $1.58 |
| 2023-04-27 | $1.80 | $1.81 | $1.84 | $1.67 |
| 2023-04-28 | $1.81 | $1.67 | $1.82 | $1.66 |
| 2023-04-29 | $1.67 | $1.69 | $1.83 | $1.67 |
| 2023-04-30 | $1.69 | $1.79 | $1.80 | $1.64 |
| 2023-05-01 | $1.79 | $1.61 | $1.76 | $1.61 |
| 2023-05-02 | $1.64 | $1.66 | $1.72 | $1.64 |
| 2023-05-03 | $1.64 | $1.81 | $1.83 | $1.67 |
| 2023-05-04 | $1.81 | $1.66 | $1.81 | $1.65 |
| 2023-05-05 | $1.65 | $1.61 | $1.67 | $1.58 |
| 2023-05-06 | $1.61 | $1.60 | $1.63 | $1.50 |
| 2023-05-07 | $1.60 | $1.54 | $1.60 | $1.52 |
| 2023-05-08 | $1.54 | $1.37 | $1.55 | $1.22 |
| 2023-05-09 | $1.37 | $1.38 | $1.69 | $1.36 |
| 2023-05-10 | $1.38 | $1.34 | $1.43 | $1.32 |
| 2023-05-11 | $1.34 | $1.34 | $1.37 | $1.30 |
| 2023-05-12 | $1.37 | $1.35 | $1.40 | $1.27 |
| 2023-05-13 | $1.36 | $1.32 | $1.36 | $1.30 |
| 2023-05-14 | $1.32 | $1.33 | $1.35 | $1.30 |
| 2023-05-15 | $1.33 | $1.31 | $1.37 | $1.30 |
| 2023-05-16 | $1.31 | $1.34 | $1.55 | $1.30 |
| 2023-05-17 | $1.34 | $1.35 | $1.37 | $1.29 |
| 2023-05-18 | $1.35 | $1.34 | $1.37 | $1.32 |
| 2023-05-19 | $1.34 | $1.34 | $1.37 | $1.31 |
| 2023-05-20 | $1.37 | $1.38 | $1.52 | $1.34 |
| 2023-05-21 | $1.38 | $1.36 | $1.48 | $1.34 |
| 2023-05-22 | $1.36 | $1.35 | $1.36 | $1.33 |
| 2023-05-23 | $1.34 | $1.43 | $1.49 | $1.33 |
| 2023-05-24 | $1.36 | $1.32 | $1.37 | $1.31 |
| 2023-05-25 | $1.32 | $1.40 | $1.42 | $1.32 |
| 2023-05-26 | $1.40 | $1.34 | $1.44 | $1.34 |
| 2023-05-27 | $1.34 | $1.34 | $1.42 | $1.29 |
| 2023-05-28 | $1.36 | $1.43 | $1.43 | $1.36 |
| 2023-05-29 | $1.43 | $1.38 | $1.52 | $1.35 |
| 2023-05-30 | $1.38 | $1.39 | $1.42 | $1.38 |
| 2023-05-31 | $1.39 | $1.34 | $1.39 | $1.34 |
| 2023-06-01 | $1.34 | $1.38 | $1.51 | $1.34 |
| 2023-06-02 | $1.38 | $1.38 | $1.44 | $1.38 |
| 2023-06-03 | $1.38 | $1.42 | $1.42 | $1.38 |
| 2023-06-04 | $1.37 | $1.36 | $1.39 | $1.34 |
| 2023-06-05 | $1.36 | $1.26 | $1.38 | $1.24 |
| 2023-06-06 | $1.26 | $1.28 | $1.29 | $1.23 |
| 2023-06-07 | $1.28 | $1.28 | $1.37 | $1.26 |
| 2023-06-08 | $1.28 | $1.34 | $1.35 | $1.27 |
| 2023-06-09 | $1.34 | $1.23 | $1.35 | $1.20 |
| 2023-06-10 | $1.23 | $1.05 | $1.24 | $1.03 |
| 2023-06-11 | $1.05 | $1.17 | $1.34 | $1.05 |
| 2023-06-12 | $1.17 | $1.12 | $1.19 | $1.10 |
| 2023-06-13 | $1.12 | $1.16 | $1.16 | $1.10 |
| 2023-06-14 | $1.16 | $1.17 | $1.22 | $1.13 |
| 2023-06-15 | $1.17 | $1.11 | $1.17 | $1.10 |
| 2023-06-16 | $1.11 | $1.18 | $1.19 | $1.11 |
| 2023-06-17 | $1.20 | $1.15 | $1.21 | $1.13 |
| 2023-06-18 | $1.15 | $1.16 | $1.24 | $1.13 |
| 2023-06-19 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2023-06-20 | $1.14 | $1.17 | $1.18 | $1.12 |
| 2023-06-21 | $1.17 | $1.16 | $1.20 | $1.13 |
| 2023-06-22 | $1.16 | $1.17 | $1.19 | $1.15 |
| 2023-06-23 | $1.17 | $1.19 | $1.19 | $1.13 |
| 2023-06-24 | $1.17 | $1.16 | $1.18 | $1.16 |
| 2023-06-25 | $1.16 | $1.17 | $1.18 | $1.16 |
| 2023-06-26 | $1.17 | $1.15 | $1.17 | $1.15 |
| 2023-06-27 | $1.15 | $1.18 | $1.18 | $1.15 |
| 2023-06-28 | $1.17 | $1.16 | $1.20 | $1.15 |
| 2023-06-29 | $1.16 | $1.14 | $1.17 | $1.13 |
| 2023-06-30 | $1.14 | $1.13 | $1.16 | $1.12 |
| 2023-07-01 | $1.13 | $1.11 | $1.14 | $1.09 |
| 2023-07-02 | $1.13 | $1.12 | $1.13 | $1.12 |
| 2023-07-03 | $1.12 | $1.14 | $1.15 | $1.10 |
| 2023-07-04 | $1.14 | $1.14 | $1.16 | $1.01 |
| 2023-07-05 | $1.14 | $1.33 | $1.50 | $1.11 |
| 2023-07-06 | $1.33 | $1.19 | $1.35 | $1.16 |
| 2023-07-07 | $1.19 | $1.19 | $1.21 | $1.14 |
| 2023-07-08 | $1.19 | $1.35 | $1.45 | $1.17 |
| 2023-07-09 | $1.35 | $1.28 | $1.38 | $1.23 |
| 2023-07-10 | $1.28 | $1.26 | $1.28 | $1.20 |
| 2023-07-11 | $1.24 | $1.24 | $1.24 | $1.23 |
| 2023-07-12 | $1.22 | $1.17 | $1.24 | $1.16 |
| 2023-07-13 | $1.17 | $1.19 | $1.24 | $1.15 |
| 2023-07-14 | $1.19 | $1.15 | $1.24 | $1.14 |
| 2023-07-15 | $1.15 | $1.20 | $1.26 | $1.14 |
| 2023-07-16 | $1.20 | $1.15 | $1.21 | $1.15 |
| 2023-07-17 | $1.15 | $1.16 | $1.18 | $1.15 |
| 2023-07-18 | $1.16 | $1.16 | $1.18 | $1.14 |
| 2023-07-19 | $1.16 | $1.14 | $1.19 | $1.11 |
| 2023-07-20 | $1.14 | $1.14 | $1.16 | $1.10 |
| 2023-07-21 | $1.14 | $1.13 | $1.22 | $1.11 |
| 2023-07-22 | $1.13 | $1.12 | $1.21 | $1.11 |
| 2023-07-23 | $1.12 | $1.12 | $1.15 | $1.11 |
| 2023-07-24 | $1.14 | $1.14 | $1.15 | $1.14 |
| 2023-07-25 | $1.14 | $1.15 | $1.15 | $1.14 |
| 2023-07-26 | $1.15 | $1.13 | $1.15 | $1.13 |
| 2023-07-27 | $1.12 | $1.09 | $1.17 | $1.08 |
| 2023-07-28 | $1.09 | $1.12 | $1.12 | $1.05 |
| 2023-07-29 | $1.12 | $1.11 | $1.14 | $1.06 |
| 2023-07-30 | $1.11 | $1.12 | $1.13 | $1.11 |
| 2023-07-31 | $1.13 | $1.14 | $1.20 | $1.09 |
| 2023-08-01 | $1.14 | $1.05 | $1.14 | $1.04 |
| 2023-08-02 | $1.05 | $1.09 | $1.12 | $1.05 |
| 2023-08-03 | $1.09 | $1.10 | $1.12 | $1.07 |
| 2023-08-04 | $1.10 | $1.09 | $1.13 | $1.09 |
| 2023-08-05 | $1.11 | $1.10 | $1.11 | $1.10 |
| 2023-08-06 | $1.09 | $1.12 | $1.15 | $1.09 |
| 2023-08-07 | $1.12 | $1.06 | $1.14 | $1.05 |
| 2023-08-08 | $1.06 | $1.09 | $1.10 | $1.04 |
| 2023-08-09 | $1.09 | $1.10 | $1.14 | $1.06 |
| 2023-08-10 | $1.10 | $1.13 | $1.16 | $1.08 |
| 2023-08-11 | $1.13 | $1.11 | $1.16 | $1.07 |
| 2023-08-12 | $1.11 | $1.08 | $1.13 | $1.08 |
| 2023-08-13 | $1.08 | $1.07 | $1.43 | $1.05 |
| 2023-08-14 | $1.08 | $1.08 | $1.10 | $1.05 |
| 2023-08-15 | $1.09 | $1.06 | $1.11 | $1.04 |
| 2023-08-16 | $1.06 | $1.07 | $1.16 | $1.03 |
| 2023-08-17 | $1.03 | $0.9400000 | $1.08 | $0.9400000 |
| 2023-08-18 | $0.9400000 | $0.9400000 | $0.9900000 | $0.8700000 |
| 2023-08-19 | $0.9400000 | $0.9600000 | $1.01 | $0.8900000 |
| 2023-08-20 | $0.9390000 | $0.9560000 | $0.9999000 | $0.9384000 |
| 2023-08-21 | $0.9400000 | $0.9100000 | $0.9500000 | $0.8800000 |
| 2023-08-22 | $0.9549000 | $0.9025000 | $0.9992000 | $0.9025000 |
| 2023-08-23 | $0.8900000 | $0.9200000 | $0.9400000 | $0.8700000 |
| 2023-08-24 | $0.9200000 | $0.9500000 | $1.05 | $0.9000000 |
| 2023-08-25 | $0.9500000 | $0.9300000 | $1.02 | $0.8800000 |
| 2023-08-26 | $0.9300000 | $0.9400000 | $1.09 | $0.9200000 |
| 2023-08-27 | $0.9400000 | $0.9500000 | $1.01 | $0.9200000 |
| 2023-08-28 | $0.9500000 | $0.9300000 | $0.9800000 | $0.9200000 |
| 2023-08-29 | $0.9300000 | $0.9800000 | $0.9900000 | $0.9300000 |
| 2023-08-30 | $0.9676000 | $0.9670000 | $0.9687000 | $0.9641000 |
| 2023-08-31 | $0.9600000 | $0.9300000 | $0.9700000 | $0.8900000 |
| 2023-09-01 | $0.9260000 | $0.9176000 | $0.9259000 | $0.9174000 |
| 2023-09-02 | $0.9200000 | $0.9100000 | $0.9400000 | $0.9100000 |
| 2023-09-03 | $0.9100000 | $0.9000000 | $0.9300000 | $0.9000000 |
| 2023-09-04 | $0.9000000 | $0.9400000 | $0.9700000 | $0.9000000 |
| 2023-09-05 | $0.9400000 | $0.9200000 | $0.9500000 | $0.9100000 |
| 2023-09-06 | $0.9200000 | $0.9400000 | $0.9600000 | $0.9000000 |
| 2023-09-07 | $0.9400000 | $0.9600000 | $1.09 | $0.9300000 |
| 2023-09-08 | $0.9600000 | $0.9900000 | $1.00 | $0.9400000 |
| 2023-09-09 | $0.9900000 | $1.04 | $1.38 | $0.9600000 |
| 2023-09-10 | $1.04 | $0.9600000 | $1.06 | $0.9200000 |
| 2023-09-11 | $0.9600000 | $0.9200000 | $0.9600000 | $0.8900000 |
| 2023-09-12 | $0.9200000 | $0.9200000 | $0.9500000 | $0.9000000 |
| 2023-09-13 | $0.9200000 | $0.9100000 | $0.9500000 | $0.9000000 |
| 2023-09-14 | $0.9100000 | $0.9300000 | $0.9300000 | $0.8900000 |
| 2023-09-15 | $0.9300000 | $0.9200000 | $0.9500000 | $0.9000000 |
| 2023-09-16 | $0.9200000 | $0.9300000 | $0.9300000 | $0.9000000 |
| 2023-09-17 | $0.9300000 | $0.9100000 | $0.9400000 | $0.9000000 |
| 2023-09-18 | $0.9100000 | $0.9200000 | $0.9500000 | $0.9100000 |
| 2023-09-19 | $0.9200000 | $0.9000000 | $0.9400000 | $0.8900000 |
| 2023-09-20 | $0.9000000 | $0.8900000 | $0.9300000 | $0.8800000 |
| 2023-09-21 | $0.8900000 | $0.8900000 | $0.9100000 | $0.8700000 |
| 2023-09-22 | $0.8900000 | $0.8700000 | $0.8900000 | $0.8600000 |
| 2023-09-23 | $0.8700000 | $0.8800000 | $0.8800000 | $0.8700000 |
| 2023-09-24 | $0.8800000 | $0.8800000 | $0.8900000 | $0.8600000 |
| 2023-09-25 | $0.8800000 | $0.8500000 | $0.8900000 | $0.8500000 |
| 2023-09-26 | $0.8500000 | $0.8400000 | $0.9100000 | $0.8200000 |
| 2023-09-27 | $0.8400000 | $0.8400000 | $0.9000000 | $0.8300000 |
| 2023-09-28 | $0.8400000 | $0.8300000 | $0.8600000 | $0.7900000 |
| 2023-09-29 | $0.8300000 | $0.8400000 | $0.8500000 | $0.8300000 |
| 2023-09-30 | $0.8400000 | $0.8400000 | $0.8500000 | $0.8300000 |
| 2023-10-01 | $0.8400000 | $0.8400000 | $0.8600000 | $0.8200000 |
| 2023-10-02 | $0.8400000 | $0.8600000 | $0.9000000 | $0.8300000 |
| 2023-10-03 | $0.8600000 | $0.8400000 | $0.8700000 | $0.8400000 |
| 2023-10-04 | $0.8400000 | $0.8700000 | $0.8700000 | $0.8300000 |
| 2023-10-05 | $0.8700000 | $0.8400000 | $0.9500000 | $0.8100000 |
| 2023-10-06 | $0.8400000 | $0.9400000 | $1.11 | $0.8400000 |
| 2023-10-07 | $0.9400000 | $0.8800000 | $0.9900000 | $0.8600000 |
| 2023-10-08 | $0.8800000 | $0.8800000 | $0.9000000 | $0.8800000 |
| 2023-10-09 | $0.8800000 | $0.8400000 | $0.9000000 | $0.8400000 |
| 2023-10-10 | $0.8400000 | $0.8700000 | $0.9900000 | $0.8300000 |
| 2023-10-11 | $0.8700000 | $0.8300000 | $0.9100000 | $0.6900000 |
| 2023-10-12 | $0.8300000 | $0.8200000 | $0.8500000 | $0.8100000 |
| 2023-10-13 | $0.8200000 | $0.8300000 | $0.8300000 | $0.8100000 |
| 2023-10-14 | $0.8300000 | $0.8000000 | $0.8300000 | $0.7900000 |
| 2023-10-15 | $0.8000000 | $0.8000000 | $0.8200000 | $0.7800000 |
| 2023-10-16 | $0.8000000 | $0.7900000 | $0.8300000 | $0.7700000 |
| 2023-10-17 | $0.7900000 | $0.8000000 | $0.8200000 | $0.7900000 |
| 2023-10-18 | $0.8000000 | $0.8100000 | $0.8400000 | $0.7900000 |
| 2023-10-19 | $0.8100000 | $0.7900000 | $0.8200000 | $0.7900000 |
| 2023-10-20 | $0.7900000 | $0.8000000 | $0.8300000 | $0.7900000 |
| 2023-10-21 | $0.8000000 | $0.8300000 | $0.8600000 | $0.7900000 |
| 2023-10-22 | $0.8300000 | $0.7900000 | $0.8400000 | $0.7900000 |
| 2023-10-23 | $0.7900000 | $0.8200000 | $0.8400000 | $0.7900000 |
| 2023-10-24 | $0.8200000 | $0.8100000 | $0.8700000 | $0.8100000 |
| 2023-10-25 | $0.8100000 | $0.8400000 | $0.8700000 | $0.8000000 |
| 2023-10-26 | $0.8400000 | $0.8400000 | $0.9000000 | $0.8300000 |
| 2023-10-27 | $0.8400000 | $0.8600000 | $0.8600000 | $0.8300000 |
| 2023-10-28 | $0.8600000 | $0.9100000 | $0.9100000 | $0.8300000 |
| 2023-10-29 | $0.9100000 | $0.8700000 | $1.07 | $0.8500000 |
| 2023-10-30 | $0.8700000 | $0.9300000 | $0.9700000 | $0.8500000 |
| 2023-10-31 | $0.9300000 | $0.9300000 | $1.19 | $0.9000000 |
| 2023-11-01 | $0.9300000 | $0.9200000 | $1.01 | $0.8800000 |
| 2023-11-02 | $0.9200000 | $0.8700000 | $0.9500000 | $0.8500000 |
| 2023-11-03 | $0.8700000 | $0.8900000 | $0.9500000 | $0.8700000 |
| 2023-11-04 | $0.8900000 | $0.9500000 | $0.9700000 | $0.8800000 |
| 2023-11-05 | $0.9500000 | $0.9200000 | $1.02 | $0.9000000 |
| 2023-11-06 | $0.9200000 | $0.9600000 | $0.9800000 | $0.8800000 |
| 2023-11-07 | $0.9600000 | $0.9400000 | $0.9800000 | $0.9100000 |
| 2023-11-08 | $0.9400000 | $0.9700000 | $0.9800000 | $0.9200000 |
| 2023-11-09 | $0.9700000 | $0.9500000 | $1.02 | $0.9200000 |
| 2023-11-10 | $0.9500000 | $0.9500000 | $0.9800000 | $0.9300000 |
| 2023-11-11 | $0.9500000 | $1.75 | $1.79 | $0.9400000 |
| 2023-11-12 | $1.75 | $2.80 | $3.30 | $1.67 |
| 2023-11-13 | $2.80 | $1.98 | $2.80 | $1.81 |
| 2023-11-14 | $1.98 | $1.88 | $2.10 | $1.74 |
| 2023-11-15 | $1.88 | $1.96 | $2.17 | $1.65 |
| 2023-11-16 | $1.96 | $2.59 | $3.30 | $1.96 |
| 2023-11-17 | $2.59 | $2.43 | $2.72 | $2.21 |
| 2023-11-18 | $2.43 | $2.38 | $2.48 | $2.09 |
| 2023-11-19 | $2.38 | $2.29 | $2.42 | $1.92 |
| 2023-11-20 | $2.29 | $2.27 | $2.43 | $1.95 |
| 2023-11-21 | $2.27 | $2.05 | $2.28 | $2.00 |
| 2023-11-22 | $2.05 | $2.16 | $2.31 | $1.99 |
| 2023-11-23 | $2.16 | $2.03 | $2.17 | $2.01 |
| 2023-11-24 | $2.03 | $2.05 | $2.12 | $1.97 |
| 2023-11-25 | $2.05 | $2.13 | $2.39 | $2.01 |
| 2023-11-26 | $2.13 | $2.10 | $2.25 | $2.05 |
| 2023-11-27 | $2.10 | $2.12 | $2.20 | $2.05 |
| 2023-11-28 | $2.12 | $2.13 | $2.20 | $2.07 |
| 2023-11-29 | $2.13 | $2.02 | $2.18 | $1.94 |
| 2023-11-30 | $2.02 | $2.06 | $2.13 | $1.97 |
| 2023-12-01 | $2.06 | $2.09 | $2.12 | $2.03 |
| 2023-12-02 | $2.09 | $2.06 | $2.11 | $2.00 |
| 2023-12-03 | $2.06 | $2.01 | $2.08 | $1.95 |
| 2023-12-04 | $2.01 | $1.80 | $2.05 | $1.77 |
| 2023-12-05 | $1.80 | $1.84 | $1.87 | $1.66 |
| 2023-12-06 | $1.84 | $1.70 | $1.89 | $1.62 |
| 2023-12-07 | $1.70 | $1.69 | $1.79 | $1.63 |
| 2023-12-08 | $1.69 | $1.61 | $1.72 | $1.55 |
| 2023-12-09 | $1.61 | $1.64 | $1.79 | $1.58 |
| 2023-12-10 | $1.64 | $1.71 | $1.74 | $1.61 |
| 2023-12-11 | $1.71 | $1.71 | $1.74 | $1.60 |
| 2023-12-12 | $1.71 | $1.73 | $1.88 | $1.63 |
| 2023-12-13 | $1.73 | $1.70 | $1.80 | $1.63 |
| 2023-12-14 | $1.70 | $1.73 | $1.83 | $1.65 |
| 2023-12-15 | $1.73 | $2.71 | $2.87 | $1.72 |
| 2023-12-16 | $2.71 | $2.24 | $3.11 | $2.01 |
| 2023-12-17 | $2.24 | $2.29 | $2.51 | $1.96 |
| 2023-12-18 | $2.29 | $2.12 | $2.34 | $2.05 |
| 2023-12-19 | $2.12 | $2.18 | $2.36 | $2.07 |
| 2023-12-20 | $2.18 | $2.03 | $2.21 | $1.88 |
| 2023-12-21 | $2.03 | $2.15 | $2.24 | $1.99 |
| 2023-12-22 | $2.15 | $2.35 | $3.28 | $2.02 |
| 2023-12-23 | $2.35 | $2.27 | $2.84 | $2.08 |
| 2023-12-24 | $2.27 | $2.22 | $2.42 | $2.16 |
| 2023-12-25 | $2.22 | $2.24 | $2.30 | $2.16 |
| 2023-12-26 | $2.24 | $2.09 | $2.25 | $2.01 |
| 2023-12-27 | $2.09 | $2.17 | $2.23 | $2.06 |
| 2023-12-28 | $2.17 | $2.65 | $3.00 | $2.12 |
| 2023-12-29 | $2.65 | $2.30 | $2.74 | $2.22 |
| 2023-12-30 | $2.30 | $2.29 | $2.79 | $2.23 |
| 2023-12-31 | $2.29 | $2.24 | $2.39 | $2.20 |
| 2024-01-01 | $2.24 | $2.32 | $2.34 | $2.20 |
| 2024-01-02 | $2.32 | $2.39 | $2.48 | $2.25 |
| 2024-01-03 | $2.39 | $2.07 | $2.40 | $2.00 |
| 2024-01-04 | $2.07 | $2.04 | $2.17 | $2.01 |
| 2024-01-05 | $2.04 | $1.88 | $2.06 | $1.86 |
| 2024-01-06 | $1.88 | $1.90 | $1.98 | $1.86 |
| 2024-01-07 | $1.90 | $1.83 | $2.06 | $1.81 |
| 2024-01-08 | $1.83 | $2.12 | $2.30 | $1.73 |
| 2024-01-09 | $2.12 | $1.94 | $2.13 | $1.91 |
| 2024-01-10 | $1.94 | $1.91 | $2.00 | $1.89 |
| 2024-01-11 | $1.91 | $1.91 | $2.00 | $1.85 |
| 2024-01-12 | $1.91 | $1.86 | $1.92 | $1.84 |
| 2024-01-13 | $1.86 | $1.89 | $1.93 | $1.82 |
| 2024-01-14 | $1.89 | $1.86 | $1.93 | $1.84 |
| 2024-01-15 | $1.86 | $1.86 | $1.88 | $1.83 |
| 2024-01-16 | $1.86 | $1.89 | $1.89 | $1.85 |
| 2024-01-17 | $1.89 | $1.89 | $2.14 | $1.88 |
| 2024-01-18 | $1.89 | $1.83 | $1.93 | $1.82 |
| 2024-01-19 | $1.83 | $1.86 | $1.88 | $1.73 |
| 2024-01-20 | $1.86 | $2.04 | $2.38 | $1.83 |
| 2024-01-21 | $2.04 | $1.92 | $2.09 | $1.89 |
| 2024-01-22 | $1.92 | $1.83 | $1.97 | $1.79 |
| 2024-01-23 | $1.83 | $1.83 | $1.90 | $1.78 |
| 2024-01-24 | $1.83 | $1.83 | $1.89 | $1.82 |
| 2024-01-25 | $1.83 | $1.82 | $1.87 | $1.79 |
| 2024-01-26 | $1.82 | $1.92 | $1.92 | $1.82 |
| 2024-01-27 | $1.92 | $1.93 | $2.09 | $1.90 |
| 2024-01-28 | $1.93 | $1.87 | $1.95 | $1.81 |
| 2024-01-29 | $1.87 | $1.94 | $2.03 | $1.86 |
| 2024-01-30 | $1.94 | $1.91 | $2.01 | $1.90 |
| 2024-01-31 | $1.91 | $1.84 | $1.94 | $1.83 |
| 2024-02-01 | $1.84 | $1.85 | $1.86 | $1.82 |
| 2024-02-02 | $1.85 | $1.85 | $1.87 | $1.83 |
| 2024-02-03 | $1.85 | $1.80 | $1.87 | $1.79 |
| 2024-02-04 | $1.80 | $1.74 | $1.82 | $1.72 |
| 2024-02-05 | $1.74 | $1.75 | $1.84 | $1.70 |
| 2024-02-06 | $1.75 | $1.73 | $1.75 | $1.71 |
| 2024-02-07 | $1.73 | $1.77 | $1.77 | $1.68 |
| 2024-02-08 | $1.77 | $1.72 | $1.77 | $1.70 |
| 2024-02-09 | $1.72 | $1.92 | $2.02 | $1.52 |
| 2024-02-10 | $1.92 | $1.87 | $2.08 | $1.81 |
| 2024-02-11 | $1.87 | $1.84 | $1.91 | $1.80 |
| 2024-02-12 | $1.84 | $1.88 | $1.90 | $1.80 |
| 2024-02-13 | $1.88 | $1.99 | $2.09 | $1.87 |
| 2024-02-14 | $1.99 | $1.94 | $1.99 | $1.92 |
| 2024-02-15 | $1.94 | $1.93 | $1.99 | $1.88 |
| 2024-02-16 | $1.93 | $1.94 | $1.97 | $1.93 |
| 2024-02-17 | $1.94 | $1.89 | $1.94 | $1.87 |
| 2024-02-18 | $1.89 | $1.92 | $1.95 | $1.87 |
| 2024-02-19 | $1.92 | $1.91 | $1.94 | $1.90 |
| 2024-02-20 | $1.91 | $1.88 | $1.93 | $1.86 |
| 2024-02-21 | $1.88 | $2.12 | $2.59 | $1.88 |
| 2024-02-22 | $2.12 | $2.02 | $2.23 | $1.90 |
| 2024-02-23 | $2.02 | $1.94 | $2.02 | $1.87 |
| 2024-02-24 | $1.94 | $1.98 | $2.07 | $1.86 |
| 2024-02-25 | $1.98 | $1.94 | $2.02 | $1.93 |
| 2024-02-26 | $1.94 | $2.01 | $2.12 | $1.93 |
| 2024-02-27 | $2.01 | $1.98 | $2.02 | $1.93 |
| 2024-02-28 | $1.98 | $1.96 | $2.09 | $1.93 |
| 2024-02-29 | $1.96 | $2.03 | $2.23 | $1.93 |
| 2024-03-01 | $2.03 | $2.13 | $2.23 | $1.99 |
| 2024-03-02 | $2.13 | $2.08 | $2.24 | $2.07 |
| 2024-03-03 | $2.08 | $2.08 | $2.11 | $2.00 |
| 2024-03-04 | $2.08 | $2.00 | $2.09 | $1.99 |
| 2024-03-05 | $2.00 | $2.17 | $2.34 | $1.97 |
| 2024-03-06 | $2.17 | $2.82 | $3.77 | $2.08 |
| 2024-03-07 | $2.82 | $2.44 | $3.45 | $2.38 |
| 2024-03-08 | $2.44 | $2.54 | $2.74 | $2.41 |
| 2024-03-09 | $2.54 | $3.18 | $3.40 | $2.46 |
| 2024-03-10 | $3.18 | $4.08 | $6.00 | $3.15 |
| 2024-03-11 | $4.08 | $3.67 | $4.23 | $3.53 |
| 2024-03-12 | $3.67 | $3.51 | $4.27 | $3.44 |
| 2024-03-13 | $3.51 | $4.33 | $4.77 | $3.42 |
| 2024-03-14 | $4.33 | $5.12 | $6.00 | $3.95 |
| 2024-03-15 | $5.12 | $6.40 | $7.80 | $5.05 |
| 2024-03-16 | $6.40 | $5.38 | $6.62 | $5.01 |
| 2024-03-17 | $5.38 | $5.27 | $5.60 | $4.65 |
| 2024-03-18 | $5.27 | $4.86 | $5.37 | $4.72 |
| 2024-03-19 | $4.86 | $5.86 | $6.00 | $4.25 |
| 2024-03-20 | $5.86 | $5.54 | $6.00 | $5.10 |
| 2024-03-21 | $5.54 | $5.10 | $5.69 | $5.01 |
| 2024-03-22 | $5.10 | $4.80 | $5.33 | $4.73 |
| 2024-03-23 | $4.80 | $5.55 | $5.88 | $4.70 |
| 2024-03-24 | $5.55 | $5.18 | $5.55 | $4.83 |
| 2024-03-25 | $5.18 | $5.00 | $5.47 | $4.90 |
| 2024-03-26 | $5.00 | $4.90 | $5.24 | $4.83 |
| 2024-03-27 | $4.90 | $4.79 | $4.96 | $4.65 |
| 2024-03-28 | $4.79 | $4.85 | $5.10 | $4.50 |
| 2024-03-29 | $4.85 | $4.88 | $5.09 | $4.73 |
| 2024-03-30 | $4.88 | $4.60 | $4.95 | $4.53 |
| 2024-03-31 | $4.60 | $4.84 | $5.11 | $4.54 |
| 2024-04-01 | $4.84 | $4.76 | $5.23 | $4.60 |
| 2024-04-02 | $4.76 | $4.75 | $4.96 | $4.55 |
| 2024-04-03 | $4.75 | $4.72 | $4.98 | $4.65 |
| 2024-04-04 | $4.72 | $4.64 | $4.75 | $4.25 |
| 2024-04-05 | $4.64 | $4.52 | $4.87 | $4.36 |
| 2024-04-06 | $4.52 | $4.45 | $4.62 | $4.38 |
| 2024-04-07 | $4.45 | $4.55 | $4.97 | $4.41 |
| 2024-04-08 | $4.55 | $5.00 | $5.72 | $4.48 |
| 2024-04-09 | $5.00 | $4.69 | $5.12 | $4.63 |
| 2024-04-10 | $4.69 | $4.60 | $4.73 | $4.42 |
| 2024-04-11 | $4.60 | $4.58 | $4.84 | $4.46 |
| 2024-04-12 | $4.58 | $4.22 | $5.15 | $4.07 |
| 2024-04-13 | $4.22 | $3.63 | $4.44 | $3.56 |
| 2024-04-14 | $3.63 | $3.83 | $3.86 | $3.55 |
| 2024-04-15 | $3.83 | $4.13 | $4.39 | $3.75 |
| 2024-04-16 | $4.13 | $4.23 | $5.05 | $4.11 |
| 2024-04-17 | $4.23 | $3.91 | $4.25 | $3.79 |
| 2024-04-18 | $3.91 | $4.11 | $4.16 | $3.84 |
| 2024-04-19 | $4.11 | $4.06 | $4.17 | $3.86 |
| 2024-04-20 | $4.06 | $4.13 | $4.16 | $3.96 |
| 2024-04-21 | $4.13 | $4.12 | $4.15 | $4.12 |
| 2024-04-22 | $4.15 | $4.68 | $5.25 | $4.10 |
| 2024-04-23 | $4.68 | $5.27 | $6.67 | $4.68 |
| 2024-04-24 | $5.27 | $5.09 | $5.46 | $4.92 |
| 2024-04-25 | $5.09 | $5.12 | $5.45 | $5.01 |
| 2024-04-26 | $5.12 | $4.97 | $5.40 | $4.72 |
| 2024-04-27 | $4.97 | $5.19 | $5.19 | $4.62 |
| 2024-04-28 | $5.19 | $5.02 | $5.20 | $4.97 |
| 2024-04-29 | $5.02 | $4.68 | $5.05 | $4.59 |
| 2024-04-30 | $4.68 | $4.36 | $4.71 | $4.20 |
| 2024-05-01 | $4.36 | $4.38 | $4.53 | $4.14 |
| 2024-05-02 | $4.38 | $4.29 | $4.56 | $4.08 |
| 2024-05-03 | $4.29 | $4.55 | $4.66 | $4.24 |
| 2024-05-04 | $4.55 | $4.46 | $4.55 | $4.40 |
| 2024-05-05 | $4.46 | $4.47 | $4.53 | $4.38 |
| 2024-05-06 | $4.47 | $4.44 | $4.56 | $4.38 |
| 2024-05-07 | $4.44 | $4.52 | $4.85 | $4.41 |
| 2024-05-08 | $4.52 | $4.43 | $4.66 | $4.40 |
| 2024-05-09 | $4.43 | $4.40 | $4.46 | $4.17 |
| 2024-05-10 | $4.40 | $4.24 | $4.43 | $4.22 |
| 2024-05-11 | $4.24 | $4.24 | $4.47 | $4.16 |
| 2024-05-12 | $4.24 | $4.31 | $4.31 | $4.20 |
| 2024-05-13 | $4.31 | $4.27 | $4.32 | $4.22 |
| 2024-05-14 | $4.27 | $4.36 | $4.51 | $4.22 |
| 2024-05-15 | $4.36 | $4.41 | $4.45 | $4.03 |
| 2024-05-16 | $4.41 | $4.37 | $4.43 | $4.27 |
| 2024-05-17 | $4.37 | $4.47 | $4.60 | $4.30 |
| 2024-05-18 | $4.47 | $4.40 | $4.49 | $4.37 |
| 2024-05-19 | $4.40 | $4.37 | $4.45 | $4.36 |
| 2024-05-20 | $4.37 | $4.51 | $4.56 | $4.19 |
| 2024-05-21 | $4.51 | $4.60 | $4.64 | $4.46 |
| 2024-05-22 | $4.60 | $4.45 | $4.70 | $4.42 |
| 2024-05-23 | $4.45 | $4.28 | $4.47 | $4.27 |
| 2024-05-24 | $4.28 | $4.25 | $4.31 | $4.21 |
| 2024-05-25 | $4.25 | $4.58 | $4.92 | $4.14 |
| 2024-05-26 | $4.58 | $5.17 | $5.58 | $4.57 |
| 2024-05-27 | $5.17 | $4.73 | $5.19 | $4.54 |
| 2024-05-28 | $4.73 | $4.68 | $4.78 | $4.59 |
| 2024-05-29 | $4.68 | $4.41 | $4.68 | $4.38 |
| 2024-05-30 | $4.41 | $4.30 | $4.58 | $4.18 |
| 2024-05-31 | $4.30 | $4.28 | $4.39 | $4.26 |
| 2024-06-01 | $4.28 | $4.26 | $4.30 | $4.08 |
| 2024-06-02 | $4.26 | $4.24 | $4.32 | $4.19 |
| 2024-06-03 | $4.24 | $4.26 | $4.28 | $4.20 |
| 2024-06-04 | $4.26 | $4.10 | $4.27 | $4.06 |
| 2024-06-05 | $4.10 | $4.65 | $4.68 | $4.08 |
| 2024-06-06 | $4.65 | $4.43 | $4.70 | $4.31 |
| 2024-06-07 | $4.43 | $4.35 | $4.63 | $4.21 |
| 2024-06-08 | $4.35 | $4.10 | $4.60 | $4.10 |
| 2024-06-09 | $4.10 | $4.16 | $4.49 | $4.10 |
| 2024-06-10 | $4.16 | $4.11 | $4.21 | $4.01 |
| 2024-06-11 | $4.11 | $4.03 | $4.11 | $3.84 |
| 2024-06-12 | $4.03 | $3.93 | $4.15 | $3.85 |
| 2024-06-13 | $3.93 | $3.75 | $3.93 | $3.74 |
| 2024-06-14 | $3.75 | $3.65 | $3.85 | $3.57 |
| 2024-06-15 | $3.65 | $3.63 | $3.69 | $3.58 |
| 2024-06-16 | $3.63 | $3.78 | $4.33 | $3.60 |
| 2024-06-17 | $3.78 | $3.80 | $3.99 | $3.58 |
| 2024-06-18 | $3.80 | $3.28 | $3.80 | $3.23 |
| 2024-06-19 | $3.28 | $3.33 | $3.43 | $3.21 |
| 2024-06-20 | $3.33 | $3.18 | $3.39 | $3.16 |
| 2024-06-21 | $3.18 | $3.10 | $3.23 | $3.09 |
| 2024-06-22 | $3.10 | $3.14 | $3.23 | $3.09 |
| 2024-06-23 | $3.14 | $3.09 | $3.24 | $3.08 |
| 2024-06-24 | $3.09 | $2.88 | $3.09 | $2.68 |
| 2024-06-25 | $2.88 | $2.73 | $2.89 | $2.64 |
| 2024-06-26 | $2.73 | $2.74 | $2.78 | $2.60 |
| 2024-06-27 | $2.74 | $2.71 | $2.75 | $2.53 |
| 2024-06-28 | $2.71 | $2.50 | $2.74 | $2.49 |
| 2024-06-29 | $2.50 | $2.66 | $2.69 | $2.44 |
| 2024-06-30 | $2.66 | $2.57 | $2.75 | $2.41 |
| 2024-07-01 | $2.57 | $2.61 | $2.64 | $2.52 |
| 2024-07-02 | $2.61 | $3.21 | $3.24 | $2.28 |
| 2024-07-03 | $3.21 | $4.23 | $4.29 | $2.85 |
| 2024-07-04 | $4.23 | $3.18 | $4.26 | $2.85 |
| 2024-07-05 | $3.18 | $2.97 | $3.32 | $2.50 |
| 2024-07-06 | $2.97 | $2.83 | $3.12 | $2.80 |
| 2024-07-07 | $2.83 | $2.54 | $2.88 | $2.51 |
| 2024-07-08 | $2.54 | $2.55 | $2.79 | $2.50 |
| 2024-07-09 | $2.55 | $2.69 | $2.72 | $2.53 |
| 2024-07-10 | $2.69 | $2.64 | $2.72 | $2.51 |
| 2024-07-11 | $2.64 | $2.33 | $2.69 | $2.13 |
| 2024-07-12 | $2.33 | $2.67 | $3.09 | $2.30 |
| 2024-07-13 | $2.67 | $2.55 | $2.67 | $2.47 |
| 2024-07-14 | $2.55 | $2.54 | $2.61 | $2.49 |
| 2024-07-15 | $2.54 | $2.69 | $2.79 | $2.51 |
| 2024-07-16 | $2.69 | $2.77 | $2.92 | $2.66 |
| 2024-07-17 | $2.77 | $2.62 | $2.84 | $2.60 |
| 2024-07-18 | $2.62 | $2.57 | $2.68 | $2.54 |
| 2024-07-19 | $2.57 | $2.66 | $2.85 | $2.51 |
| 2024-07-20 | $2.66 | $2.69 | $2.90 | $2.65 |
| 2024-07-21 | $2.69 | $2.69 | $2.73 | $2.61 |
| 2024-07-22 | $2.69 | $2.61 | $2.70 | $2.59 |
| 2024-07-23 | $2.61 | $2.65 | $2.88 | $2.54 |
| 2024-07-24 | $2.65 | $2.57 | $2.66 | $2.38 |
| 2024-07-25 | $2.57 | $2.50 | $2.58 | $2.31 |
| 2024-07-26 | $2.50 | $2.60 | $2.66 | $2.48 |
| 2024-07-27 | $2.60 | $2.55 | $2.66 | $2.50 |
| 2024-07-28 | $2.55 | $2.49 | $2.55 | $2.48 |
| 2024-07-29 | $2.49 | $2.52 | $2.57 | $2.47 |
| 2024-07-30 | $2.52 | $2.45 | $2.52 | $2.45 |
| 2024-07-31 | $2.45 | $2.41 | $2.50 | $2.40 |
| 2024-08-01 | $2.41 | $2.33 | $2.44 | $2.29 |
| 2024-08-02 | $2.33 | $2.17 | $2.36 | $2.14 |
| 2024-08-03 | $2.17 | $2.09 | $2.23 | $2.08 |
| 2024-08-04 | $2.09 | $1.98 | $2.16 | $1.95 |
| 2024-08-05 | $1.98 | $1.91 | $2.15 | $1.45 |
| 2024-08-06 | $1.91 | $1.98 | $2.20 | $1.87 |
| 2024-08-07 | $1.98 | $1.86 | $2.02 | $1.86 |
| 2024-08-08 | $1.86 | $2.00 | $2.01 | $1.85 |
| 2024-08-09 | $2.00 | $2.00 | $2.05 | $1.93 |
| 2024-08-10 | $2.00 | $2.15 | $2.27 | $2.00 |
| 2024-08-11 | $2.15 | $2.07 | $2.25 | $2.06 |
| 2024-08-12 | $2.07 | $2.11 | $2.14 | $2.03 |
| 2024-08-13 | $2.11 | $2.15 | $2.17 | $2.11 |
| 2024-08-14 | $2.15 | $2.11 | $2.18 | $2.08 |
| 2024-08-15 | $2.11 | $2.00 | $2.11 | $1.99 |
| 2024-08-16 | $2.00 | $1.97 | $2.03 | $1.97 |
| 2024-08-17 | $1.97 | $1.97 | $1.98 | $1.95 |
| 2024-08-18 | $1.97 | $2.04 | $2.05 | $1.94 |
| 2024-08-19 | $2.04 | $2.00 | $2.05 | $1.99 |
| 2024-08-20 | $2.00 | $2.07 | $2.08 | $2.00 |
| 2024-08-21 | $2.07 | $2.18 | $2.46 | $2.00 |
| 2024-08-22 | $2.18 | $2.16 | $2.22 | $2.06 |
| 2024-08-23 | $2.16 | $2.28 | $2.47 | $2.09 |
| 2024-08-24 | $2.28 | $2.28 | $2.28 | $2.28 |
| 2024-08-25 | $2.27 | $2.24 | $2.28 | $2.22 |
| 2024-08-26 | $2.24 | $2.17 | $2.24 | $2.16 |
| 2024-08-27 | $2.17 | $2.08 | $2.17 | $2.07 |
| 2024-08-28 | $2.08 | $1.99 | $2.08 | $1.99 |
| 2024-08-29 | $1.99 | $1.98 | $1.99 | $1.98 |
Märkte
Cryptex Finance Crypto Market
| Pair | Austausch |
|---|---|
| CTX/ETH | bilaxy |
| CTX/USDT | bkex |
| CTX/EUR | coinbase |
| CTX/USD | coinbase |
| CTX/USDT | coinbase |
| CTX/USD | gemini |
| CTX/USDT | huobipro |
| CTX/WETH | sushiswap |
Description
Cryptex Finance Crypto ICO Description
CarTaxi is a logistics platform for evacuating and transporting cars that integrates all tow trucks in a single application, combining geolocation with blockchain technologies . Users can call for road assistance of the same standard of service worldwide, and packaging them into an Uber-like interface. The CarTaxi (CTX) is an ERC20 token based on the Ethereum blockchain. It allows project supporters to receive dividends while also featuirng a buy-back and burn system.
Technologie
Cryptex Finance Crypto Technology
Sorry, detailed technology about Cryptex Finance is not currently available
Eigenschaften
Cryptex Finance Crypto Features
Sorry, detailed features about Cryptex Finance is not currently available
ICO Status
Cryptex Finance ICO Details
ICO Status
Ongoing
Token-Angebot
487500000
Anfangsdatum
2017-09-29
Endtermin
2017-10-29
Fundraising (BTC)
6,172.899 ETH
884.974 BTC
11,679.820 LTC
Fundraising (USD)
8299296
Startpreis (USD)
0.000443
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
N/A
ICO Zuständigkeit
N/A
Rechtsberater
N/A
Weißes Papier
CarTaxi is a logistics platform for evacuating and transporting cars that integrates all tow trucks in a single application, combining geolocation with blockchain technologies . Users can call for road assistance of the same standard of service worldwide, and packaging them into an Uber-like interface. The CarTaxi (CTX) is an ERC20 token based on the Ethereum blockchain. It allows project supporters to receive dividends while also featuirng a buy-back and burn system.
Team:
- Taras Semenov: СЕО
- Alexey Tayanchin: CIO
- Gala Kovaleva: CFO
- Vihtori Mallat: Blockchain Developer
COMPANY_NAME ICO began on MONTH DAY, 2017. The ICO token supply represents XX% of the total token supply, so there is a total of ICO_TOKEN_SUPPLY tokens available, for PRICE_AND_CURRENCY each. The ICO funding target is FUNDING_TARGET, the funding cap is FUNDING_CAP and is expected to end on MONTH DAY, 2017 or when the funding cap is reached. Any unsold/remaining tokens will DESCRIPTION.
The CarTaxi ICO will start on the 29th of September 2017 and will last until the 29th of October. The ICO token allocation represents 65% of the total token supply and will be available for a 0.000443 ETH starting price. CarTaxi plans to gather 216,186 ETH during its ICO campaign. Unsold tokens will be burned along with the proportional amount of team tokens.
Token Reserve Split (35%):
- 31.66% Team
- 1.66% Bounties
- 1.66% Pre-sale
COMPANY_NAME ICO campaign features FEATURES, and the token will BE_NOTBE mineable.
Bonus Structure:
| Date bonus | |
|---|---|
| Day 1 | +15% tokens |
| Day 2 | +10% tokens |
| Day 3 | +10% tokens |
| Day 4 | +5% tokens |
| Day 5 | +5% tokens |
| Day 6 | +5% tokens |
| Volume bonus | |
|---|---|
| 1000 ETH | +15% tokens |
| 500 ETH | +10% tokens |
| 300 ETH | +7% tokens |
| 100 ETH | +5% tokens |
| 50 ETH | +3% tokens |
| 20 ETH | +2% tokens |
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen