DOP Coin Values DOP
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 10776
Märkte: 83128
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
10776
Kryptowährungen56.06%
Bitcoin AktieData Ownership Protocol Crypto Coin Rank 649
8,208,194,988 DOP
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Data Ownership Protocol
Data Ownership Protocol valuesUSD Preis $ 0.0035
$ 0.0035
Data Ownership Protocol BTC Preis 0.00000006
0.00000006
Data Ownership Protocol 24h Vol $ 4,064,777
$ 4,064,777
Data Ownership Protocol Marktkapitalisierung $ 28,507,936
$ 28,507,936
24h Vol
72 BTC 1 H
-0.99 %
24 H
9.62 %
7 d
12.12 %
Heute Data Ownership Protocol Preis in US-Dollar ist derzeit
0.0035
USD, und wenn in konvertiert Bitcoin ist
0.00000006
BTC. Insgesamt 8,208,194,988 DOP sind derzeit auf dem Markt im Umlauf. Data Ownership Protocol Die Preise erfahren derzeit eine Änderung von 9.62 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.041 M US dollars Data Ownership Protocol wurde gehandelt Krypto-Austausch. Erhalten Data Ownership Protocol's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Data Ownership Protocol
Symbol
DOP
Algorithmus
N/A
BTC Preis
0.00000006 BTC
BTC Markt
502 BTC
BTC 24h Vol
72 BTC
Insgesamt abgebaute Münzen
8,208,194,988 DOP
1h
-0.99 %
24h
9.62 %
7d
12.12 %
Reddit
N/A
Webseite
N/A
Share Data Ownership Protocol Price
DOP Diagramme
Data Ownership Protocol Preis Diagramme
DOP Hoch / Niedrig Preis Chart
Data Ownership Protocol Preis Hoch / Niedrig Preis Chart
Historische Daten
Data Ownership Protocol Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-04-02 | $0.0157100 | $0.0185000 | $0.0215000 | $0.0177700 |
| 2018-04-03 | $0.0204200 | $0.0206900 | $0.0209500 | $0.0195900 |
| 2018-04-04 | $0.0195600 | $0.0191400 | $0.0209000 | $0.0188900 |
| 2018-04-05 | $0.0177000 | $0.0185300 | $0.0189300 | $0.0180200 |
| 2018-04-06 | $0.0186200 | $0.0189000 | $0.0195600 | $0.0185900 |
| 2018-04-07 | $0.0184000 | $0.0199700 | $0.0204600 | $0.0191300 |
| 2018-04-08 | $0.0208700 | $0.0191100 | $0.0193300 | $0.0187400 |
| 2018-04-09 | $0.0210700 | $0.0193700 | $0.0205500 | $0.0189200 |
| 2018-04-10 | $0.0193700 | $0.0195500 | $0.0197000 | $0.0190000 |
| 2018-04-11 | $0.0214800 | $0.0214400 | $0.0215100 | $0.0210200 |
| 2018-04-12 | $0.0215900 | $0.0218700 | $0.0222100 | $0.0187400 |
| 2018-04-13 | $0.0214900 | $0.0211200 | $0.0220300 | $0.0207500 |
| 2018-04-14 | $0.0211200 | $0.0206900 | $0.0211300 | $0.0202200 |
| 2018-04-15 | $0.0205800 | $0.0194100 | $0.0195500 | $0.0185900 |
| 2018-04-16 | $0.0194100 | $0.0193200 | $0.0201600 | $0.0189600 |
| 2018-04-17 | $0.0193200 | $0.0192000 | $0.0198400 | $0.0190400 |
| 2018-04-18 | $0.0189500 | $0.0197300 | $0.0198700 | $0.0190600 |
| 2018-04-19 | $0.0197300 | $0.0220200 | $0.0220700 | $0.0215800 |
| 2018-04-20 | $0.0197300 | $0.0203400 | $0.0205000 | $0.0188900 |
| 2018-04-21 | $0.0201700 | $0.0204900 | $0.0207500 | $0.0198000 |
| 2018-04-22 | $0.0205000 | $0.0192600 | $0.0197400 | $0.0191800 |
| 2018-04-23 | $0.0193100 | $0.0195400 | $0.0196600 | $0.0191800 |
| 2018-04-24 | $0.0200200 | $0.0200300 | $0.0202100 | $0.0185800 |
| 2018-04-25 | $0.0210400 | $0.0193700 | $0.0213200 | $0.0191200 |
| 2018-04-26 | $0.0211100 | $0.0214900 | $0.0215600 | $0.0200700 |
| 2018-04-27 | $0.0200100 | $0.0200300 | $0.0210300 | $0.0200000 |
| 2018-04-28 | $0.0195800 | $0.0194200 | $0.0196000 | $0.0184700 |
| 2018-04-29 | $0.0219000 | $0.0219300 | $0.0222700 | $0.0214200 |
| 2018-04-30 | $0.0198000 | $0.0199700 | $0.0204300 | $0.0197300 |
| 2018-05-01 | $0.0199700 | $0.0196100 | $0.0199800 | $0.0191200 |
| 2018-05-02 | $0.0196100 | $0.0200300 | $0.0201100 | $0.0195100 |
| 2018-05-03 | $0.0199400 | $0.0200600 | $0.0202100 | $0.0188800 |
| 2018-05-04 | $0.0194100 | $0.0199600 | $0.0201300 | $0.0196400 |
| 2018-05-05 | $0.0194800 | $0.0209900 | $0.0212600 | $0.0206600 |
| 2018-05-06 | $0.0200900 | $0.0213100 | $0.0219500 | $0.0208600 |
| 2018-05-07 | $0.0197000 | $0.0204700 | $0.0210900 | $0.0200800 |
| 2018-05-08 | $0.0214200 | $0.0195000 | $0.0200800 | $0.0192100 |
| 2018-05-09 | $0.0208500 | $0.0202800 | $0.0203900 | $0.0195500 |
| 2018-05-10 | $0.0214300 | $0.0194800 | $0.0202600 | $0.0194500 |
| 2018-05-11 | $0.0194800 | $0.0193400 | $0.0207400 | $0.0192000 |
| 2018-05-12 | $0.0204900 | $0.0193800 | $0.0197600 | $0.0187800 |
| 2018-05-13 | $0.0189100 | $0.0197600 | $0.0199100 | $0.0189500 |
| 2018-05-14 | $0.0197900 | $0.0204100 | $0.0209000 | $0.0195600 |
| 2018-05-15 | $0.0196600 | $0.0193000 | $0.0201300 | $0.0192100 |
| 2018-05-16 | $0.0196800 | $0.0205000 | $0.0208900 | $0.0199500 |
| 2018-05-17 | $0.0192200 | $0.0189000 | $0.0198500 | $0.0187700 |
| 2018-05-18 | $0.0179400 | $0.0192400 | $0.0193100 | $0.0185200 |
| 2018-05-19 | $0.0187000 | $0.0195300 | $0.0198800 | $0.0193200 |
| 2018-05-20 | $0.0197700 | $0.0197100 | $0.0198400 | $0.0188900 |
| 2018-05-21 | $0.0197100 | $0.0203900 | $0.0207900 | $0.0202100 |
| 2018-05-22 | $0.0208800 | $0.0203400 | $0.0214500 | $0.0202600 |
| 2018-05-23 | $0.0202300 | $0.0214500 | $0.0229500 | $0.0213200 |
| 2018-05-24 | $0.0191500 | $0.0189600 | $0.0193200 | $0.0182100 |
| 2018-05-25 | $0.0208800 | $0.0207600 | $0.0212600 | $0.0204100 |
| 2018-05-26 | $0.0194300 | $0.0187600 | $0.0194600 | $0.0186600 |
| 2018-05-27 | $0.0187600 | $0.0187900 | $0.0189400 | $0.0185200 |
| 2018-05-28 | $0.0187900 | $0.0195400 | $0.0204600 | $0.0194700 |
| 2018-05-29 | $0.0195400 | $0.0202500 | $0.0204100 | $0.0191500 |
| 2018-05-30 | $0.0207600 | $0.0207400 | $0.0212400 | $0.0204700 |
| 2018-05-31 | $0.0194700 | $0.0198200 | $0.0201000 | $0.0194100 |
| 2018-06-01 | $0.0208400 | $0.0201000 | $0.0203300 | $0.0196800 |
| 2018-06-02 | $0.0209100 | $0.0195900 | $0.0197200 | $0.0191400 |
| 2018-06-03 | $0.0195900 | $0.0195400 | $0.0196800 | $0.0192600 |
| 2018-06-04 | $0.0188300 | $0.0196200 | $0.0202900 | $0.0195300 |
| 2018-06-05 | $0.0201300 | $0.0206200 | $0.0207400 | $0.0199900 |
| 2018-06-06 | $0.0192300 | $0.0196800 | $0.0197800 | $0.0192700 |
| 2018-06-07 | $0.0193000 | $0.0193600 | $0.0195000 | $0.0192400 |
| 2018-06-08 | $0.0211000 | $0.0203900 | $0.0206100 | $0.0202100 |
| 2018-06-09 | $0.0202400 | $0.0206300 | $0.0211200 | $0.0205800 |
| 2018-06-10 | $0.0200700 | $0.0178600 | $0.0198100 | $0.0175600 |
| 2018-06-11 | $0.0182100 | $0.0186100 | $0.0186900 | $0.0179800 |
| 2018-06-12 | $0.0186100 | $0.0189200 | $0.0198800 | $0.0186500 |
| 2018-06-13 | $0.0190400 | $0.0202000 | $0.0212000 | $0.0196600 |
| 2018-06-14 | $0.0170600 | $0.0201300 | $0.0203600 | $0.0190500 |
| 2018-06-15 | $0.0198300 | $0.0197700 | $0.0206100 | $0.0197300 |
| 2018-06-16 | $0.0197700 | $0.0188900 | $0.0190800 | $0.0184300 |
| 2018-06-17 | $0.0196500 | $0.0196300 | $0.0200200 | $0.0195900 |
| 2018-06-18 | $0.0188100 | $0.0189100 | $0.0191600 | $0.0180300 |
| 2018-06-19 | $0.0191800 | $0.0192600 | $0.0195500 | $0.0190700 |
| 2018-06-20 | $0.0192000 | $0.0203300 | $0.0205000 | $0.0197500 |
| 2018-06-21 | $0.0202800 | $0.0194800 | $0.0196800 | $0.0193800 |
| 2018-06-22 | $0.0194800 | $0.0184600 | $0.0205400 | $0.0181300 |
| 2018-06-23 | $0.0202100 | $0.0187400 | $0.0190200 | $0.0183400 |
| 2018-06-24 | $0.0187400 | $0.0184900 | $0.0187800 | $0.0173600 |
| 2018-06-25 | $0.0185200 | $0.0200000 | $0.0202700 | $0.0194700 |
| 2018-06-26 | $0.0188300 | $0.0199200 | $0.0205700 | $0.0198500 |
| 2018-06-27 | $0.0203800 | $0.0189500 | $0.0191100 | $0.0185800 |
| 2018-06-28 | $0.0189900 | $0.0185800 | $0.0195300 | $0.0184900 |
| 2018-06-29 | $0.0191100 | $0.0198600 | $0.0201200 | $0.0186100 |
| 2018-06-30 | $0.0198600 | $0.0188200 | $0.0191700 | $0.0182600 |
| 2018-07-01 | $0.0183400 | $0.0203200 | $0.0206100 | $0.0200700 |
| 2018-07-02 | $0.0199500 | $0.0194600 | $0.0196300 | $0.0162900 |
| 2018-07-03 | $0.0194600 | $0.0197400 | $0.0202300 | $0.0196300 |
| 2018-07-04 | $0.0200700 | $0.0194500 | $0.0200100 | $0.0189200 |
| 2018-07-05 | $0.0195600 | $0.0193900 | $0.0198600 | $0.0191300 |
| 2018-07-06 | $0.0196800 | $0.0199200 | $0.0200100 | $0.0194800 |
| 2018-07-07 | $0.0199900 | $0.0198900 | $0.0200600 | $0.0191900 |
| 2018-07-08 | $0.0193100 | $0.0205100 | $0.0207400 | $0.0204400 |
| 2018-07-09 | $0.0206400 | $0.0192000 | $0.0195800 | $0.0190700 |
| 2018-07-10 | $0.0194500 | $0.0194400 | $0.0206000 | $0.0193400 |
| 2018-07-11 | $0.0192300 | $0.0192400 | $0.0192700 | $0.0189300 |
| 2018-07-12 | $0.0201600 | $0.0195000 | $0.0199400 | $0.0189700 |
| 2018-07-13 | $0.0205500 | $0.0195000 | $0.0198800 | $0.0192000 |
| 2018-07-14 | $0.0207900 | $0.0197100 | $0.0199100 | $0.0194700 |
| 2018-07-15 | $0.0196500 | $0.0209500 | $0.0210700 | $0.0205600 |
| 2018-07-16 | $0.0192900 | $0.0211300 | $0.0212000 | $0.0199100 |
| 2018-07-17 | $0.0204100 | $0.0197800 | $0.0201800 | $0.0180200 |
| 2018-07-18 | $0.0199600 | $0.0203900 | $0.0209600 | $0.0200300 |
| 2018-07-19 | $0.0194300 | $0.0197900 | $0.0200100 | $0.0192900 |
| 2018-07-20 | $0.0198400 | $0.0202000 | $0.0211500 | $0.0200500 |
| 2018-07-21 | $0.0188900 | $0.0192300 | $0.0193600 | $0.0187500 |
| 2018-07-22 | $0.0192300 | $0.0189000 | $0.0193300 | $0.0187600 |
| 2018-07-23 | $0.0193200 | $0.0193000 | $0.0195000 | $0.0184400 |
| 2018-07-24 | $0.0201600 | $0.0197900 | $0.0200000 | $0.0181300 |
| 2018-07-25 | $0.0190800 | $0.0196900 | $0.0204400 | $0.0194200 |
| 2018-07-26 | $0.0192800 | $0.0199400 | $0.0208600 | $0.0197600 |
| 2018-07-27 | $0.0198400 | $0.0198600 | $0.0200900 | $0.0189400 |
| 2018-07-28 | $0.0200600 | $0.0203200 | $0.0203400 | $0.0199300 |
| 2018-07-29 | $0.0203200 | $0.0192900 | $0.0194600 | $0.0190700 |
| 2018-07-30 | $0.0192900 | $0.0202700 | $0.0205100 | $0.0195100 |
| 2018-07-31 | $0.0193300 | $0.0187400 | $0.0198100 | $0.0185700 |
| 2018-08-01 | $0.0200000 | $0.0192700 | $0.0196500 | $0.0188600 |
| 2018-08-02 | $0.0192200 | $0.0202600 | $0.0207200 | $0.0200700 |
| 2018-08-03 | $0.0191900 | $0.0201600 | $0.0205000 | $0.0198300 |
| 2018-08-04 | $0.0192900 | $0.0198600 | $0.0212000 | $0.0196400 |
| 2018-08-05 | $0.0201700 | $0.0187800 | $0.0189100 | $0.0184000 |
| 2018-08-06 | $0.0187800 | $0.0198500 | $0.0204600 | $0.0195900 |
| 2018-08-07 | $0.0188400 | $0.0187200 | $0.0199100 | $0.0186100 |
| 2018-08-08 | $0.0187700 | $0.0193000 | $0.0206400 | $0.0188300 |
| 2018-08-09 | $0.0193000 | $0.0190200 | $0.0192800 | $0.0180100 |
| 2018-08-10 | $0.0202300 | $0.0189000 | $0.0202200 | $0.0185100 |
| 2018-08-11 | $0.0186400 | $0.0183600 | $0.0190800 | $0.0176900 |
| 2018-08-12 | $0.0185200 | $0.0210800 | $0.0216100 | $0.0205900 |
| 2018-08-13 | $0.0186000 | $0.0191300 | $0.0199900 | $0.0188000 |
| 2018-08-14 | $0.0190400 | $0.0203600 | $0.0205800 | $0.0193500 |
| 2018-08-15 | $0.0187900 | $0.0191200 | $0.0201700 | $0.0188700 |
| 2018-08-16 | $0.0199200 | $0.0210800 | $0.0215900 | $0.0207200 |
| 2018-08-17 | $0.0206700 | $0.0187800 | $0.0187900 | $0.0179500 |
| 2018-08-18 | $0.0187800 | $0.0204600 | $0.0211500 | $0.0201900 |
| 2018-08-19 | $0.0185700 | $0.0213900 | $0.0215800 | $0.0208200 |
| 2018-08-20 | $0.0213900 | $0.0195700 | $0.0204100 | $0.0195000 |
| 2018-08-21 | $0.0197400 | $0.0193100 | $0.0193600 | $0.0186300 |
| 2018-08-22 | $0.0195600 | $0.0204900 | $0.0221800 | $0.0201600 |
| 2018-08-23 | $0.0189500 | $0.0196400 | $0.0197500 | $0.0190900 |
| 2018-08-24 | $0.0196400 | $0.0195600 | $0.0196400 | $0.0188900 |
| 2018-08-25 | $0.0191700 | $0.0195100 | $0.0196800 | $0.0193200 |
| 2018-08-26 | $0.0195800 | $0.0210700 | $0.0213000 | $0.0206500 |
| 2018-08-27 | $0.0205900 | $0.0194800 | $0.0195600 | $0.0188000 |
| 2018-08-28 | $0.0194800 | $0.0202000 | $0.0203300 | $0.0195900 |
| 2018-08-29 | $0.0191700 | $0.0190900 | $0.0193200 | $0.0188000 |
| 2018-08-30 | $0.0201100 | $0.0193900 | $0.0195900 | $0.0188900 |
| 2018-08-31 | $0.0192300 | $0.0192500 | $0.0194400 | $0.0189100 |
| 2018-09-01 | $0.0192100 | $0.0192200 | $0.0194000 | $0.0187500 |
| 2018-09-02 | $0.0192200 | $0.0192100 | $0.0194300 | $0.0188000 |
| 2018-09-03 | $0.0192100 | $0.0201000 | $0.0203300 | $0.0199200 |
| 2018-09-04 | $0.0190800 | $0.0194900 | $0.0196100 | $0.0191600 |
| 2018-09-05 | $0.0204300 | $0.0186100 | $0.0205400 | $0.0185800 |
| 2018-09-06 | $0.0186100 | $0.0186200 | $0.0192200 | $0.0179900 |
| 2018-09-07 | $0.0183500 | $0.0189100 | $0.0193200 | $0.0187200 |
| 2018-09-08 | $0.0194300 | $0.0182900 | $0.0191200 | $0.0181000 |
| 2018-09-09 | $0.0182900 | $0.0190600 | $0.0196800 | $0.0188000 |
| 2018-09-10 | $0.0190600 | $0.0191600 | $0.0193100 | $0.0189300 |
| 2018-09-11 | $0.0190500 | $0.0194500 | $0.0198200 | $0.0191500 |
| 2018-09-12 | $0.0209200 | $0.0191200 | $0.0191800 | $0.0187300 |
| 2018-09-13 | $0.0202100 | $0.0199100 | $0.0200500 | $0.0194400 |
| 2018-09-14 | $0.0199100 | $0.0199600 | $0.0202800 | $0.0196700 |
| 2018-09-15 | $0.0193100 | $0.0191800 | $0.0193300 | $0.0190400 |
| 2018-09-16 | $0.0205100 | $0.0194100 | $0.0194800 | $0.0191200 |
| 2018-09-17 | $0.0194100 | $0.0190700 | $0.0199200 | $0.0189400 |
| 2018-09-18 | $0.0190900 | $0.0202700 | $0.0204200 | $0.0199200 |
| 2018-09-19 | $0.0192300 | $0.0193900 | $0.0197700 | $0.0185800 |
| 2018-09-20 | $0.0193900 | $0.0200900 | $0.0202400 | $0.0196500 |
| 2018-09-21 | $0.0200300 | $0.0196600 | $0.0197200 | $0.0189000 |
| 2018-09-22 | $0.0196000 | $0.0197500 | $0.0201000 | $0.0195100 |
| 2018-09-23 | $0.0197500 | $0.0196000 | $0.0197900 | $0.0194900 |
| 2018-09-24 | $0.0196000 | $0.0218700 | $0.0223200 | $0.0217900 |
| 2018-09-25 | $0.0196500 | $0.0196500 | $0.0201000 | $0.0193300 |
| 2018-09-26 | $0.0207000 | $0.0193200 | $0.0195700 | $0.0190900 |
| 2018-09-27 | $0.0201000 | $0.0194600 | $0.0196000 | $0.0187300 |
| 2018-09-28 | $0.0205700 | $0.0215100 | $0.0220600 | $0.0212100 |
| 2018-09-29 | $0.0196700 | $0.0197200 | $0.0198100 | $0.0193300 |
| 2018-09-30 | $0.0197200 | $0.0197100 | $0.0200700 | $0.0194800 |
| 2018-10-01 | $0.0197100 | $0.0196900 | $0.0198900 | $0.0194300 |
| 2018-10-02 | $0.0196900 | $0.0196800 | $0.0199600 | $0.0195400 |
| 2018-10-03 | $0.0204800 | $0.0197500 | $0.0198900 | $0.0195600 |
| 2018-10-04 | $0.0200200 | $0.0212300 | $0.0213600 | $0.0209300 |
| 2018-10-05 | $0.0199400 | $0.0204200 | $0.0205700 | $0.0201500 |
| 2018-10-06 | $0.0213200 | $0.0210600 | $0.0212100 | $0.0209800 |
| 2018-10-07 | $0.0210600 | $0.0212900 | $0.0213600 | $0.0210800 |
| 2018-10-08 | $0.0200000 | $0.0198400 | $0.0199900 | $0.0195900 |
| 2018-10-09 | $0.0198400 | $0.0205200 | $0.0206000 | $0.0203900 |
| 2018-10-10 | $0.0196200 | $0.0194900 | $0.0196400 | $0.0192100 |
| 2018-10-11 | $0.0195000 | $0.0188700 | $0.0200000 | $0.0187500 |
| 2018-10-12 | $0.0189600 | $0.0200200 | $0.0201600 | $0.0197700 |
| 2018-10-13 | $0.0189800 | $0.0192800 | $0.0193300 | $0.0192000 |
| 2018-10-14 | $0.0189900 | $0.0192000 | $0.0194100 | $0.0191000 |
| 2018-10-15 | $0.0191400 | $0.0198600 | $0.0217300 | $0.0187500 |
| 2018-10-16 | $0.0198600 | $0.0202200 | $0.0206600 | $0.0201100 |
| 2018-10-17 | $0.0203700 | $0.0195400 | $0.0195800 | $0.0193500 |
| 2018-10-18 | $0.0195700 | $0.0188100 | $0.0191800 | $0.0186800 |
| 2018-10-19 | $0.0190900 | $0.0202500 | $0.0203500 | $0.0201800 |
| 2018-10-20 | $0.0185000 | $0.0195800 | $0.0200500 | $0.0192900 |
| 2018-10-21 | $0.0195500 | $0.0203100 | $0.0204600 | $0.0202000 |
| 2018-10-22 | $0.0206000 | $0.0191200 | $0.0192700 | $0.0190600 |
| 2018-10-23 | $0.0203900 | $0.0201600 | $0.0202400 | $0.0200600 |
| 2018-10-24 | $0.0190200 | $0.0199900 | $0.0201800 | $0.0199600 |
| 2018-10-25 | $0.0205600 | $0.0202000 | $0.0203100 | $0.0201000 |
| 2018-10-26 | $0.0192900 | $0.0191200 | $0.0192800 | $0.0190700 |
| 2018-10-27 | $0.0201800 | $0.0207200 | $0.0207500 | $0.0206500 |
| 2018-10-28 | $0.0207200 | $0.0207400 | $0.0207800 | $0.0206600 |
| 2018-10-29 | $0.0206000 | $0.0191400 | $0.0196600 | $0.0190500 |
| 2018-10-30 | $0.0191500 | $0.0189600 | $0.0190500 | $0.0188900 |
| 2018-10-31 | $0.0195600 | $0.0200400 | $0.0202000 | $0.0197200 |
| 2018-11-01 | $0.0200300 | $0.0188200 | $0.0188900 | $0.0186500 |
| 2018-11-02 | $0.0198800 | $0.0190700 | $0.0191400 | $0.0190000 |
| 2018-11-03 | $0.0190900 | $0.0188800 | $0.0189400 | $0.0187600 |
| 2018-11-04 | $0.0189800 | $0.0197500 | $0.0198400 | $0.0194000 |
| 2018-11-05 | $0.0201200 | $0.0200300 | $0.0201600 | $0.0199400 |
| 2018-11-06 | $0.0189800 | $0.0206100 | $0.0206200 | $0.0204000 |
| 2018-11-07 | $0.0199100 | $0.0194900 | $0.0195900 | $0.0193300 |
| 2018-11-08 | $0.0205100 | $0.0205100 | $0.0208100 | $0.0204800 |
| 2018-11-09 | $0.0191300 | $0.0197000 | $0.0199500 | $0.0196200 |
| 2018-11-10 | $0.0197500 | $0.0198900 | $0.0199600 | $0.0198200 |
| 2018-11-11 | $0.0198900 | $0.0203500 | $0.0203600 | $0.0200900 |
| 2018-11-12 | $0.0210000 | $0.0197300 | $0.0199100 | $0.0196500 |
| 2018-11-13 | $0.0196200 | $0.0196300 | $0.0197900 | $0.0195600 |
| 2018-11-14 | $0.0196300 | $0.0209900 | $0.0233100 | $0.0200000 |
| 2018-11-15 | $0.0189600 | $0.0189700 | $0.0193700 | $0.0178000 |
| 2018-11-16 | $0.0189500 | $0.0192900 | $0.0196000 | $0.0189500 |
| 2018-11-17 | $0.0193100 | $0.0194500 | $0.0195700 | $0.0193000 |
| 2018-11-18 | $0.0202500 | $0.0199200 | $0.0202300 | $0.0197600 |
| 2018-11-19 | $0.0193000 | $0.0182000 | $0.0212600 | $0.0180000 |
| 2018-11-20 | $0.0202100 | $0.0193000 | $0.0215200 | $0.0181100 |
| 2018-11-21 | $0.0194000 | $0.0191600 | $0.0195600 | $0.0180000 |
| 2018-11-22 | $0.0193700 | $0.0183100 | $0.0196600 | $0.0182100 |
| 2018-11-23 | $0.0183100 | $0.0200200 | $0.0203700 | $0.0191600 |
| 2018-11-24 | $0.0178000 | $0.0180900 | $0.0208000 | $0.0175600 |
| 2018-11-25 | $0.0167600 | $0.0182000 | $0.0189400 | $0.0161400 |
| 2018-11-26 | $0.0182000 | $0.0188000 | $0.0204900 | $0.0178800 |
| 2018-11-27 | $0.0188800 | $0.0185600 | $0.0188300 | $0.0175400 |
| 2018-11-28 | $0.0194800 | $0.0213100 | $0.0219900 | $0.0191100 |
| 2018-11-29 | $0.0193900 | $0.0184900 | $0.0191700 | $0.0178100 |
| 2018-11-30 | $0.0187200 | $0.0200500 | $0.0216600 | $0.0195800 |
| 2018-12-01 | $0.0187800 | $0.0204100 | $0.0209500 | $0.0191700 |
| 2018-12-02 | $0.0178600 | $0.0182500 | $0.0190200 | $0.0179600 |
| 2018-12-03 | $0.0183300 | $0.0187500 | $0.0201400 | $0.0183800 |
| 2018-12-04 | $0.0185200 | $0.0212100 | $0.0219300 | $0.0202600 |
| 2018-12-05 | $0.0188900 | $0.0184900 | $0.0195900 | $0.0183900 |
| 2018-12-06 | $0.0184900 | $0.0182500 | $0.0203300 | $0.0181600 |
| 2018-12-07 | $0.0182500 | $0.0186700 | $0.0195200 | $0.0177300 |
| 2018-12-08 | $0.0212300 | $0.0221700 | $0.0230700 | $0.0211000 |
| 2018-12-09 | $0.0197000 | $0.0188200 | $0.0194800 | $0.0180100 |
| 2018-12-10 | $0.0188200 | $0.0190500 | $0.0200300 | $0.0187700 |
| 2018-12-11 | $0.0192600 | $0.0199600 | $0.0204400 | $0.0196500 |
| 2018-12-12 | $0.0199600 | $0.0195200 | $0.0198600 | $0.0189300 |
| 2018-12-13 | $0.0195200 | $0.0183700 | $0.0194100 | $0.0181900 |
| 2018-12-14 | $0.0180600 | $0.0184900 | $0.0190500 | $0.0181800 |
| 2018-12-15 | $0.0184900 | $0.0198300 | $0.0200700 | $0.0194400 |
| 2018-12-16 | $0.0198300 | $0.0197300 | $0.0201200 | $0.0195600 |
| 2018-12-17 | $0.0197300 | $0.0193000 | $0.0197900 | $0.0176100 |
| 2018-12-18 | $0.0193000 | $0.0200800 | $0.0201500 | $0.0188100 |
| 2018-12-19 | $0.0200800 | $0.0190700 | $0.0202600 | $0.0188500 |
| 2018-12-20 | $0.0190700 | $0.0191900 | $0.0196000 | $0.0172200 |
| 2018-12-21 | $0.0192000 | $0.0189700 | $0.0206700 | $0.0186400 |
| 2018-12-22 | $0.0189700 | $0.0197600 | $0.0198300 | $0.0188000 |
| 2018-12-23 | $0.0197600 | $0.0190800 | $0.0196100 | $0.0189200 |
| 2018-12-24 | $0.0186400 | $0.0187000 | $0.0197200 | $0.0183600 |
| 2018-12-25 | $0.0187000 | $0.0214100 | $0.0228600 | $0.0208600 |
| 2018-12-26 | $0.0214100 | $0.0188700 | $0.0192400 | $0.0183700 |
| 2018-12-27 | $0.0188700 | $0.0177000 | $0.0188800 | $0.0175800 |
| 2018-12-28 | $0.0191900 | $0.0196600 | $0.0199600 | $0.0180700 |
| 2018-12-29 | $0.0196600 | $0.0189100 | $0.0199400 | $0.0188000 |
| 2018-12-30 | $0.0189100 | $0.0188200 | $0.0189600 | $0.0181700 |
| 2018-12-31 | $0.0188200 | $0.0173700 | $0.0181000 | $0.0171600 |
| 2019-01-01 | $0.0173700 | $0.0184200 | $0.0187000 | $0.0175500 |
| 2019-01-02 | $0.0184200 | $0.0191400 | $0.0192800 | $0.0184900 |
| 2019-01-03 | $0.0189500 | $0.0183800 | $0.0190000 | $0.0181100 |
| 2019-01-04 | $0.0185200 | $0.0200700 | $0.0202200 | $0.0196100 |
| 2019-01-05 | $0.0191000 | $0.0183600 | $0.0187000 | $0.0182900 |
| 2019-01-06 | $0.0183600 | $0.0192800 | $0.0194800 | $0.0179900 |
| 2019-01-07 | $0.0192800 | $0.0186700 | $0.0190400 | $0.0184400 |
| 2019-01-08 | $0.0186700 | $0.0196000 | $0.0201600 | $0.0193600 |
| 2019-01-09 | $0.0196000 | $0.0196400 | $0.0198500 | $0.0194700 |
| 2019-01-10 | $0.0196400 | $0.0177900 | $0.0198200 | $0.0176100 |
| 2019-01-11 | $0.0177900 | $0.0183500 | $0.0186500 | $0.0180800 |
| 2019-01-12 | $0.0183500 | $0.0193000 | $0.0194500 | $0.0190200 |
| 2019-01-13 | $0.0189300 | $0.0203900 | $0.0211000 | $0.0202600 |
| 2019-01-14 | $0.0203900 | $0.0192800 | $0.0195100 | $0.0184500 |
| 2019-01-15 | $0.0192800 | $0.0186500 | $0.0191800 | $0.0184900 |
| 2019-01-16 | $0.0186500 | $0.0187600 | $0.0190700 | $0.0185900 |
| 2019-01-17 | $0.0187600 | $0.0189800 | $0.0190300 | $0.0184700 |
| 2019-01-18 | $0.0189800 | $0.0193600 | $0.0195600 | $0.0192200 |
| 2019-01-19 | $0.0193600 | $0.0191300 | $0.0194900 | $0.0186800 |
| 2019-01-20 | $0.0191300 | $0.0190800 | $0.0200800 | $0.0188700 |
| 2019-01-21 | $0.0190800 | $0.0199500 | $0.0201000 | $0.0197400 |
| 2019-01-22 | $0.0199500 | $0.0189700 | $0.0191500 | $0.0183000 |
| 2019-01-23 | $0.0189700 | $0.0192100 | $0.0195300 | $0.0190600 |
| 2019-01-24 | $0.0192100 | $0.0193800 | $0.0194700 | $0.0191000 |
| 2019-01-25 | $0.0193800 | $0.0197300 | $0.0198700 | $0.0195000 |
| 2019-01-26 | $0.0197300 | $0.0192400 | $0.0196600 | $0.0191400 |
| 2019-01-27 | $0.0192400 | $0.0191900 | $0.0194100 | $0.0189000 |
| 2019-01-28 | $0.0191900 | $0.0193100 | $0.0199500 | $0.0190300 |
| 2019-01-29 | $0.0193100 | $0.0188200 | $0.0190600 | $0.0185500 |
| 2019-01-30 | $0.0188200 | $0.0194600 | $0.0195800 | $0.0190600 |
| 2019-01-31 | $0.0194600 | $0.0190800 | $0.0194400 | $0.0190200 |
| 2019-02-01 | $0.0190800 | $0.0193200 | $0.0194100 | $0.0189700 |
| 2019-02-02 | $0.0193200 | $0.0195400 | $0.0195900 | $0.0191600 |
| 2019-02-03 | $0.0195400 | $0.0193500 | $0.0197100 | $0.0192100 |
| 2019-02-04 | $0.0193500 | $0.0192200 | $0.0194400 | $0.0192100 |
| 2019-02-05 | $0.0192200 | $0.0193700 | $0.0193700 | $0.0191900 |
| 2019-02-06 | $0.0193700 | $0.0194700 | $0.0198400 | $0.0192800 |
| 2019-02-07 | $0.0201800 | $0.0204600 | $0.0206500 | $0.0204200 |
| 2019-02-08 | $0.0194500 | $0.0197800 | $0.0201900 | $0.0181800 |
| 2019-02-09 | $0.0197800 | $0.0197500 | $0.0198700 | $0.0195600 |
| 2019-02-10 | $0.0197500 | $0.0204000 | $0.0204200 | $0.0199900 |
| 2019-02-11 | $0.0204000 | $0.0195300 | $0.0199500 | $0.0195100 |
| 2019-02-12 | $0.0195300 | $0.0198400 | $0.0200100 | $0.0196100 |
| 2019-02-13 | $0.0198400 | $0.0217200 | $0.0220200 | $0.0216300 |
| 2019-02-14 | $0.0199300 | $0.0196800 | $0.0198500 | $0.0195600 |
| 2019-02-15 | $0.0196800 | $0.0201900 | $0.0204500 | $0.0200900 |
| 2019-02-16 | $0.0201900 | $0.0203200 | $0.0204500 | $0.0201800 |
| 2019-02-17 | $0.0203200 | $0.0206200 | $0.0208200 | $0.0202700 |
| 2019-02-18 | $0.0206200 | $0.0215200 | $0.0217400 | $0.0201400 |
| 2019-02-19 | $0.0215200 | $0.0194800 | $0.0199100 | $0.0192800 |
| 2019-02-20 | $0.0194800 | $0.0194300 | $0.0195200 | $0.0190700 |
| 2019-02-21 | $0.0194300 | $0.0194800 | $0.0199200 | $0.0193000 |
| 2019-02-22 | $0.0194800 | $0.0200500 | $0.0201100 | $0.0197200 |
| 2019-02-23 | $0.0200500 | $0.0194000 | $0.0196100 | $0.0184600 |
| 2019-02-24 | $0.0194800 | $0.0178700 | $0.0200100 | $0.0178000 |
| 2019-02-25 | $0.0178700 | $0.0197800 | $0.0199800 | $0.0194000 |
| 2019-02-26 | $0.0197200 | $0.0199500 | $0.0201300 | $0.0198100 |
| 2019-02-27 | $0.0199500 | $0.0200600 | $0.0201700 | $0.0193700 |
| 2019-02-28 | $0.0200600 | $0.0203700 | $0.0208300 | $0.0202300 |
| 2019-03-01 | $0.0203700 | $0.0199400 | $0.0201200 | $0.0198900 |
| 2019-03-02 | $0.0199400 | $0.0200100 | $0.0200200 | $0.0197300 |
| 2019-03-03 | $0.0200100 | $0.0199300 | $0.0201500 | $0.0198100 |
| 2019-03-04 | $0.0199300 | $0.0196600 | $0.0201800 | $0.0195200 |
| 2019-03-05 | $0.0196600 | $0.0201000 | $0.0202000 | $0.0193000 |
| 2019-03-06 | $0.0201000 | $0.0200700 | $0.0202800 | $0.0198800 |
| 2019-03-07 | $0.0200700 | $0.0197100 | $0.0198600 | $0.0195600 |
| 2019-03-08 | $0.0197100 | $0.0203000 | $0.0206400 | $0.0199700 |
| 2019-03-09 | $0.0203000 | $0.0205300 | $0.0206700 | $0.0200800 |
| 2019-03-10 | $0.0205300 | $0.0203600 | $0.0204600 | $0.0202000 |
| 2019-03-11 | $0.0203600 | $0.0200800 | $0.0204200 | $0.0199500 |
| 2019-03-12 | $0.0200800 | $0.0199200 | $0.0200000 | $0.0196100 |
| 2019-03-13 | $0.0199200 | $0.0199900 | $0.0201000 | $0.0198600 |
| 2019-03-14 | $0.0199900 | $0.0211600 | $0.0213800 | $0.0208500 |
| 2019-03-15 | $0.0211600 | $0.0194200 | $0.0194600 | $0.0191700 |
| 2019-03-16 | $0.0194200 | $0.0190600 | $0.0192600 | $0.0185800 |
| 2019-03-17 | $0.0190600 | $0.0188500 | $0.0190000 | $0.0187200 |
| 2019-03-18 | $0.0188500 | $0.0199900 | $0.0202500 | $0.0198700 |
| 2019-03-19 | $0.0193600 | $0.0203000 | $0.0203400 | $0.0200400 |
| 2019-03-20 | $0.0203000 | $0.0194800 | $0.0195100 | $0.0191800 |
| 2019-03-21 | $0.0194800 | $0.0195000 | $0.0199100 | $0.0192800 |
| 2019-03-22 | $0.0195000 | $0.0207300 | $0.0208200 | $0.0206400 |
| 2019-03-23 | $0.0207300 | $0.0196300 | $0.0196900 | $0.0195100 |
| 2019-03-24 | $0.0196300 | $0.0216200 | $0.0217100 | $0.0214900 |
| 2019-03-25 | $0.0216200 | $0.0198900 | $0.0203000 | $0.0197000 |
| 2019-03-26 | $0.0198900 | $0.0199400 | $0.0199500 | $0.0197400 |
| 2019-03-27 | $0.0199400 | $0.0199200 | $0.0199600 | $0.0193600 |
| 2019-03-28 | $0.0199200 | $0.0209600 | $0.0210100 | $0.0208400 |
| 2019-03-29 | $0.0198600 | $0.0198900 | $0.0199500 | $0.0195000 |
| 2019-03-30 | $0.0198900 | $0.0205300 | $0.0206700 | $0.0202800 |
| 2019-03-31 | $0.0205300 | $0.0196800 | $0.0197600 | $0.0196100 |
| 2019-04-01 | $0.0196800 | $0.0195900 | $0.0196600 | $0.0192700 |
| 2019-04-02 | $0.0195900 | $0.0196300 | $0.0204200 | $0.0165900 |
| 2019-04-03 | $0.0196300 | $0.0184400 | $0.0197700 | $0.0179100 |
| 2019-04-04 | $0.0184400 | $0.0189000 | $0.0195100 | $0.0184600 |
| 2019-04-05 | $0.0189000 | $0.0202900 | $0.0204000 | $0.0196900 |
| 2019-04-06 | $0.0202900 | $0.0198800 | $0.0206000 | $0.0194100 |
| 2019-04-07 | $0.0198800 | $0.0198500 | $0.0201000 | $0.0192500 |
| 2019-04-08 | $0.0198500 | $0.0214500 | $0.0216600 | $0.0208300 |
| 2019-04-09 | $0.0214500 | $0.0198000 | $0.0201500 | $0.0196300 |
| 2019-04-10 | $0.0198000 | $0.0194800 | $0.0200000 | $0.0189700 |
| 2019-04-11 | $0.0194800 | $0.0198900 | $0.0210500 | $0.0196500 |
| 2019-04-12 | $0.0198900 | $0.0201300 | $0.0202800 | $0.0195200 |
| 2019-04-13 | $0.0201300 | $0.0209900 | $0.0211900 | $0.0208900 |
| 2019-04-14 | $0.0209900 | $0.0210800 | $0.0211700 | $0.0205400 |
| 2019-04-15 | $0.0210800 | $0.0192400 | $0.0198500 | $0.0189800 |
| 2019-04-16 | $0.0192400 | $0.0199500 | $0.0200200 | $0.0192500 |
| 2019-04-17 | $0.0199500 | $0.0194200 | $0.0195500 | $0.0192500 |
| 2019-04-18 | $0.0194200 | $0.0193100 | $0.0194100 | $0.0191000 |
| 2019-04-19 | $0.0193100 | $0.0192900 | $0.0195000 | $0.0189900 |
| 2019-04-20 | $0.0192900 | $0.0186800 | $0.0188200 | $0.0185000 |
| 2019-04-21 | $0.0186800 | $0.0208400 | $0.0210100 | $0.0205500 |
| 2019-04-22 | $0.0208400 | $0.0191300 | $0.0193000 | $0.0186700 |
| 2019-04-23 | $0.0191300 | $0.0190500 | $0.0193500 | $0.0184700 |
| 2019-04-24 | $0.0190500 | $0.0193300 | $0.0199700 | $0.0191100 |
| 2019-04-25 | $0.0193300 | $0.0188200 | $0.0201300 | $0.0183500 |
| 2019-04-26 | $0.0188200 | $0.0189600 | $0.0194300 | $0.0184900 |
| 2019-04-27 | $0.0189600 | $0.0187500 | $0.0189500 | $0.0186200 |
| 2019-04-28 | $0.0187700 | $0.0184400 | $0.0185900 | $0.0182500 |
| 2019-04-29 | $0.0184400 | $0.0202800 | $0.0205200 | $0.0199900 |
| 2019-04-30 | $0.0202800 | $0.0192500 | $0.0193200 | $0.0187900 |
| 2019-05-01 | $0.0192500 | $0.0192200 | $0.0193200 | $0.0190700 |
| 2019-05-02 | $0.0192200 | $0.0196900 | $0.0198000 | $0.0192900 |
| 2019-05-03 | $0.0196900 | $0.0199700 | $0.0204500 | $0.0190400 |
| 2019-05-04 | $0.0199700 | $0.0197300 | $0.0199400 | $0.0189100 |
| 2019-05-05 | $0.0197300 | $0.0193000 | $0.0194900 | $0.0190200 |
| 2019-05-06 | $0.0193000 | $0.0195200 | $0.0197700 | $0.0191600 |
| 2019-05-07 | $0.0195200 | $0.0197700 | $0.0204900 | $0.0195300 |
| 2019-05-08 | $0.0197700 | $0.0195500 | $0.0196600 | $0.0187500 |
| 2019-05-09 | $0.0195500 | $0.0191100 | $0.0191800 | $0.0185400 |
| 2019-05-10 | $0.0191100 | $0.0187000 | $0.0189500 | $0.0180400 |
| 2019-05-11 | $0.0187000 | $0.0181200 | $0.0186300 | $0.0160200 |
| 2019-05-12 | $0.0181200 | $0.0179800 | $0.0194400 | $0.0175100 |
| 2019-05-13 | $0.0179800 | $0.0185900 | $0.0193600 | $0.0163700 |
| 2019-05-14 | $0.0185900 | $0.0191600 | $0.0199200 | $0.0183200 |
| 2019-05-15 | $0.0191600 | $0.0193600 | $0.0195500 | $0.0185700 |
| 2019-05-16 | $0.0204400 | $0.0193400 | $0.0205100 | $0.0188600 |
| 2019-05-17 | $0.0193400 | $0.0189000 | $0.0203400 | $0.0171000 |
| 2019-05-18 | $0.0189000 | $0.0188700 | $0.0194600 | $0.0187300 |
| 2019-05-19 | $0.0188700 | $0.0197900 | $0.0200000 | $0.0175300 |
| 2019-05-20 | $0.0197900 | $0.0190700 | $0.0195400 | $0.0181000 |
| 2019-05-21 | $0.0198300 | $0.0193400 | $0.0197100 | $0.0190000 |
| 2019-05-22 | $0.0193400 | $0.0189900 | $0.0200000 | $0.0187500 |
| 2019-05-23 | $0.0189900 | $0.0195700 | $0.0198000 | $0.0185800 |
| 2019-05-24 | $0.0195700 | $0.0197400 | $0.0201600 | $0.0192600 |
| 2019-05-25 | $0.0197400 | $0.0192000 | $0.0193900 | $0.0189300 |
| 2019-05-26 | $0.0192000 | $0.0198400 | $0.0199600 | $0.0179500 |
| 2019-05-27 | $0.0198400 | $0.0195800 | $0.0199100 | $0.0193200 |
| 2019-05-28 | $0.0195800 | $0.0195900 | $0.0198200 | $0.0192400 |
| 2019-05-29 | $0.0195900 | $0.0204900 | $0.0207100 | $0.0199700 |
| 2019-05-30 | $0.0204900 | $0.0199400 | $0.0218500 | $0.0193400 |
| 2019-05-31 | $0.0188300 | $0.0193100 | $0.0193600 | $0.0183300 |
| 2019-06-01 | $0.0193100 | $0.0190300 | $0.0191800 | $0.0188200 |
| 2019-06-02 | $0.0190300 | $0.0211300 | $0.0213300 | $0.0206700 |
| 2019-06-03 | $0.0211300 | $0.0193200 | $0.0208100 | $0.0192200 |
| 2019-06-04 | $0.0193200 | $0.0194400 | $0.0205500 | $0.0189000 |
| 2019-06-05 | $0.0194400 | $0.0195700 | $0.0198900 | $0.0190700 |
| 2019-06-06 | $0.0195700 | $0.0199700 | $0.0201300 | $0.0191000 |
| 2019-06-07 | $0.0199700 | $0.0196200 | $0.0199300 | $0.0190400 |
| 2019-06-08 | $0.0196200 | $0.0192100 | $0.0195100 | $0.0188800 |
| 2019-06-09 | $0.0192100 | $0.0194200 | $0.0202300 | $0.0191400 |
| 2019-06-10 | $0.0194200 | $0.0199100 | $0.0200100 | $0.0187000 |
| 2019-06-11 | $0.0201400 | $0.0210200 | $0.0213700 | $0.0205100 |
| 2019-06-12 | $0.0210200 | $0.0194500 | $0.0196300 | $0.0186500 |
| 2019-06-13 | $0.0194500 | $0.0208700 | $0.0211000 | $0.0204100 |
| 2019-06-14 | $0.0208700 | $0.0194100 | $0.0194700 | $0.0182600 |
| 2019-06-15 | $0.0194100 | $0.0203600 | $0.0204800 | $0.0198200 |
| 2019-06-16 | $0.0203600 | $0.0218500 | $0.0228100 | $0.0214200 |
| 2019-06-17 | $0.0218500 | $0.0198800 | $0.0201600 | $0.0191100 |
| 2019-06-18 | $0.0198800 | $0.0192800 | $0.0198600 | $0.0189800 |
| 2019-06-19 | $0.0192800 | $0.0193900 | $0.0194500 | $0.0188900 |
| 2019-06-20 | $0.0193900 | $0.0190400 | $0.0191700 | $0.0184100 |
| 2019-06-21 | $0.0190400 | $0.0203700 | $0.0203900 | $0.0190100 |
| 2019-06-22 | $0.0203700 | $0.0193100 | $0.0202500 | $0.0182200 |
| 2019-06-23 | $0.0193100 | $0.0200200 | $0.0208100 | $0.0193900 |
| 2019-06-24 | $0.0200200 | $0.0195300 | $0.0196500 | $0.0186800 |
| 2019-06-25 | $0.0195300 | $0.0193900 | $0.0194500 | $0.0181500 |
| 2019-06-26 | $0.0187500 | $0.0207300 | $0.0222000 | $0.0187500 |
| 2019-06-27 | $0.0207300 | $0.0188700 | $0.0225300 | $0.0174900 |
| 2019-06-28 | $0.0194700 | $0.0223800 | $0.0225200 | $0.0195200 |
| 2019-06-29 | $0.0193000 | $0.0194400 | $0.0202200 | $0.0185700 |
| 2019-06-30 | $0.0196600 | $0.0185900 | $0.0210600 | $0.0184300 |
| 2019-07-01 | $0.0185900 | $0.0177100 | $0.0187400 | $0.0167300 |
| 2019-07-02 | $0.0177100 | $0.0196900 | $0.0198400 | $0.0175700 |
| 2019-07-03 | $0.0196900 | $0.0195800 | $0.0196300 | $0.0177200 |
| 2019-07-04 | $0.0195800 | $0.0196100 | $0.0211900 | $0.0194500 |
| 2019-07-05 | $0.0196100 | $0.0188300 | $0.0195800 | $0.0184700 |
| 2019-07-06 | $0.0188300 | $0.0191700 | $0.0199500 | $0.0187200 |
| 2019-07-07 | $0.0202200 | $0.0196100 | $0.0198300 | $0.0189800 |
| 2019-07-08 | $0.0196100 | $0.0196100 | $0.0197600 | $0.0180900 |
| 2019-07-09 | $0.0196100 | $0.0197300 | $0.0201100 | $0.0190200 |
| 2019-07-10 | $0.0206800 | $0.0189200 | $0.0206100 | $0.0180900 |
| 2019-07-11 | $0.0189200 | $0.0185000 | $0.0197300 | $0.0179400 |
| 2019-07-12 | $0.0185000 | $0.0196700 | $0.0198900 | $0.0185000 |
| 2019-07-13 | $0.0201900 | $0.0192600 | $0.0200600 | $0.0183500 |
| 2019-07-14 | $0.0192600 | $0.0181900 | $0.0204100 | $0.0180400 |
| 2019-07-15 | $0.0181900 | $0.0185700 | $0.0189400 | $0.0169000 |
| 2019-07-16 | $0.0195100 | $0.0180900 | $0.0211700 | $0.0179800 |
| 2019-07-17 | $0.0180900 | $0.0193900 | $0.0199600 | $0.0181700 |
| 2019-07-18 | $0.0186300 | $0.0203200 | $0.0205800 | $0.0177500 |
| 2019-07-19 | $0.0194600 | $0.0194900 | $0.0199100 | $0.0187600 |
| 2019-07-20 | $0.0195900 | $0.0186600 | $0.0192400 | $0.0180000 |
| 2019-07-21 | $0.0186600 | $0.0197400 | $0.0202000 | $0.0192600 |
| 2019-07-22 | $0.0197400 | $0.0180000 | $0.0186200 | $0.0175600 |
| 2019-07-23 | $0.0180000 | $0.0192200 | $0.0201500 | $0.0191600 |
| 2019-07-24 | $0.0181800 | $0.0187200 | $0.0190000 | $0.0182700 |
| 2019-07-25 | $0.0183300 | $0.0188800 | $0.0194500 | $0.0186100 |
| 2019-07-26 | $0.0188800 | $0.0196300 | $0.0197100 | $0.0192700 |
| 2019-07-27 | $0.0192600 | $0.0187700 | $0.0202000 | $0.0184400 |
| 2019-07-28 | $0.0187700 | $0.0193700 | $0.0194900 | $0.0185700 |
| 2019-07-29 | $0.0197700 | $0.0194500 | $0.0198800 | $0.0192000 |
| 2019-07-30 | $0.0187900 | $0.0196000 | $0.0199100 | $0.0191800 |
| 2019-07-31 | $0.0184900 | $0.0188200 | $0.0188900 | $0.0178800 |
| 2019-08-01 | $0.0187300 | $0.0183700 | $0.0185100 | $0.0174500 |
| 2019-08-02 | $0.0195400 | $0.0188600 | $0.0191100 | $0.0185200 |
| 2019-08-03 | $0.0188600 | $0.0189500 | $0.0191200 | $0.0184100 |
| 2019-08-04 | $0.0189500 | $0.0187800 | $0.0189400 | $0.0180800 |
| 2019-08-05 | $0.0195500 | $0.0189500 | $0.0191700 | $0.0176200 |
| 2019-08-06 | $0.0190800 | $0.0192900 | $0.0207200 | $0.0188900 |
| 2019-08-07 | $0.0190200 | $0.0188800 | $0.0191400 | $0.0179700 |
| 2019-08-08 | $0.0188800 | $0.0196800 | $0.0197800 | $0.0188800 |
| 2019-08-09 | $0.0200400 | $0.0188300 | $0.0190900 | $0.0185300 |
| 2019-08-10 | $0.0197500 | $0.0187200 | $0.0198500 | $0.0186200 |
| 2019-08-11 | $0.0196400 | $0.0187400 | $0.0187900 | $0.0180400 |
| 2019-08-12 | $0.0187400 | $0.0186500 | $0.0189200 | $0.0184100 |
| 2019-08-13 | $0.0187200 | $0.0194300 | $0.0204400 | $0.0192400 |
| 2019-08-14 | $0.0190900 | $0.0183800 | $0.0199200 | $0.0181800 |
| 2019-08-15 | $0.0183800 | $0.0182100 | $0.0184600 | $0.0167800 |
| 2019-08-16 | $0.0193200 | $0.0198600 | $0.0202200 | $0.0187200 |
| 2019-08-17 | $0.0198600 | $0.0187100 | $0.0191800 | $0.0183300 |
| 2019-08-18 | $0.0186200 | $0.0182300 | $0.0185600 | $0.0178000 |
| 2019-08-19 | $0.0182300 | $0.0189900 | $0.0190200 | $0.0178700 |
| 2019-08-20 | $0.0187400 | $0.0198400 | $0.0201800 | $0.0194800 |
| 2019-08-21 | $0.0188200 | $0.0199400 | $0.0212700 | $0.0194300 |
| 2019-08-22 | $0.0191500 | $0.0189900 | $0.0192300 | $0.0183800 |
| 2019-08-23 | $0.0187100 | $0.0186900 | $0.0187900 | $0.0180500 |
| 2019-08-24 | $0.0190400 | $0.0191100 | $0.0196400 | $0.0186600 |
| 2019-08-25 | $0.0197400 | $0.0189800 | $0.0193800 | $0.0185400 |
| 2019-08-26 | $0.0189800 | $0.0189100 | $0.0193900 | $0.0185100 |
| 2019-08-27 | $0.0189100 | $0.0186700 | $0.0190500 | $0.0184200 |
| 2019-08-28 | $0.0186700 | $0.0192100 | $0.0203200 | $0.0189700 |
| 2019-08-29 | $0.0185500 | $0.0179000 | $0.0183400 | $0.0176200 |
| 2019-08-30 | $0.0179000 | $0.0184500 | $0.0186700 | $0.0180300 |
| 2019-08-31 | $0.0184500 | $0.0183300 | $0.0185000 | $0.0181200 |
| 2019-09-01 | $0.0183800 | $0.0201500 | $0.0202600 | $0.0197600 |
| 2019-09-02 | $0.0201500 | $0.0189800 | $0.0191100 | $0.0178400 |
| 2019-09-03 | $0.0189800 | $0.0193600 | $0.0196300 | $0.0187600 |
| 2019-09-04 | $0.0189600 | $0.0189300 | $0.0193600 | $0.0185800 |
| 2019-09-05 | $0.0197100 | $0.0188500 | $0.0190400 | $0.0187100 |
| 2019-09-06 | $0.0188500 | $0.0193000 | $0.0204800 | $0.0191500 |
| 2019-09-07 | $0.0190000 | $0.0186200 | $0.0187700 | $0.0182900 |
| 2019-09-08 | $0.0196100 | $0.0180900 | $0.0183900 | $0.0178500 |
| 2019-09-09 | $0.0200000 | $0.0188500 | $0.0192100 | $0.0184600 |
| 2019-09-10 | $0.0194800 | $0.0195700 | $0.0201200 | $0.0192900 |
| 2019-09-11 | $0.0184000 | $0.0185900 | $0.0187500 | $0.0180500 |
| 2019-09-12 | $0.0185900 | $0.0197700 | $0.0198500 | $0.0190600 |
| 2019-09-13 | $0.0187200 | $0.0188600 | $0.0192600 | $0.0179200 |
| 2019-09-14 | $0.0188200 | $0.0172400 | $0.0173900 | $0.0170500 |
| 2019-09-15 | $0.0173800 | $0.0192900 | $0.0194500 | $0.0192200 |
| 2019-09-16 | $0.0192900 | $0.0190200 | $0.0192800 | $0.0187100 |
| 2019-09-17 | $0.0187300 | $0.0194200 | $0.0196100 | $0.0193300 |
| 2019-09-18 | $0.0194200 | $0.0182800 | $0.0184700 | $0.0181700 |
| 2019-09-19 | $0.0182800 | $0.0186900 | $0.0188500 | $0.0175300 |
| 2019-09-20 | $0.0194000 | $0.0189900 | $0.0192600 | $0.0187800 |
| 2019-09-21 | $0.0188600 | $0.0185500 | $0.0189200 | $0.0184700 |
| 2019-09-22 | $0.0194700 | $0.0197800 | $0.0199000 | $0.0194500 |
| 2019-09-23 | $0.0200100 | $0.0170700 | $0.0177400 | $0.0169700 |
| 2019-09-24 | $0.0197800 | $0.0188000 | $0.0215400 | $0.0178400 |
| 2019-09-25 | $0.0177500 | $0.0182900 | $0.0189500 | $0.0178500 |
| 2019-09-26 | $0.0183900 | $0.0193100 | $0.0202500 | $0.0185400 |
| 2019-09-27 | $0.0180100 | $0.0192000 | $0.0194400 | $0.0184700 |
| 2019-09-28 | $0.0193800 | $0.0190900 | $0.0193700 | $0.0186800 |
| 2019-09-29 | $0.0190900 | $0.0181400 | $0.0185900 | $0.0178600 |
| 2019-09-30 | $0.0181400 | $0.0185600 | $0.0186900 | $0.0172700 |
| 2019-10-01 | $0.0183000 | $0.0185000 | $0.0189700 | $0.0182500 |
| 2019-10-02 | $0.0185000 | $0.0186600 | $0.0186800 | $0.0182000 |
| 2019-10-03 | $0.0184600 | $0.0182000 | $0.0186200 | $0.0178900 |
| 2019-10-04 | $0.0192000 | $0.0186800 | $0.0189000 | $0.0183400 |
| 2019-10-05 | $0.0180300 | $0.0200900 | $0.0202300 | $0.0197900 |
| 2019-10-06 | $0.0178900 | $0.0180600 | $0.0188700 | $0.0179500 |
| 2019-10-07 | $0.0180600 | $0.0182200 | $0.0184700 | $0.0173000 |
| 2019-10-08 | $0.0182200 | $0.0182900 | $0.0186500 | $0.0181400 |
| 2019-10-09 | $0.0181900 | $0.0185800 | $0.0188100 | $0.0175900 |
| 2019-10-10 | $0.0187800 | $0.0194100 | $0.0195800 | $0.0191200 |
| 2019-10-11 | $0.0194100 | $0.0195400 | $0.0208600 | $0.0195000 |
| 2019-10-12 | $0.0194800 | $0.0180100 | $0.0182800 | $0.0179100 |
| 2019-10-13 | $0.0196300 | $0.0183400 | $0.0187900 | $0.0181200 |
| 2019-10-14 | $0.0181600 | $0.0185000 | $0.0186100 | $0.0182000 |
| 2019-10-15 | $0.0185100 | $0.0191600 | $0.0197800 | $0.0190300 |
| 2019-10-16 | $0.0191700 | $0.0181700 | $0.0185800 | $0.0180200 |
| 2019-10-17 | $0.0181300 | $0.0190300 | $0.0191700 | $0.0187100 |
| 2019-10-18 | $0.0178100 | $0.0179900 | $0.0184100 | $0.0177200 |
| 2019-10-19 | $0.0182100 | $0.0179300 | $0.0182300 | $0.0178000 |
| 2019-10-20 | $0.0179300 | $0.0191100 | $0.0193000 | $0.0183400 |
| 2019-10-21 | $0.0191100 | $0.0183900 | $0.0187000 | $0.0182900 |
| 2019-10-22 | $0.0184500 | $0.0186000 | $0.0192600 | $0.0185700 |
| 2019-10-23 | $0.0181700 | $0.0176100 | $0.0190100 | $0.0172700 |
| 2019-10-24 | $0.0176500 | $0.0170000 | $0.0171800 | $0.0168300 |
| 2019-10-25 | $0.0168500 | $0.0173400 | $0.0175700 | $0.0148600 |
| 2019-10-26 | $0.0173400 | $0.0175300 | $0.0196600 | $0.0163900 |
| 2019-10-27 | $0.0192200 | $0.0174500 | $0.0179200 | $0.0166600 |
| 2019-10-28 | $0.0176900 | $0.0173400 | $0.0186800 | $0.0173000 |
| 2019-10-29 | $0.0172900 | $0.0176600 | $0.0179100 | $0.0170400 |
| 2019-10-30 | $0.0189500 | $0.0180500 | $0.0185800 | $0.0177500 |
| 2019-10-31 | $0.0179100 | $0.0181300 | $0.0186600 | $0.0177700 |
| 2019-11-01 | $0.0181300 | $0.0182500 | $0.0183500 | $0.0178800 |
| 2019-11-02 | $0.0182700 | $0.0189300 | $0.0191100 | $0.0187500 |
| 2019-11-03 | $0.0180200 | $0.0189200 | $0.0192800 | $0.0186900 |
| 2019-11-04 | $0.0189200 | $0.0190000 | $0.0193200 | $0.0184400 |
| 2019-11-05 | $0.0190000 | $0.0179400 | $0.0182700 | $0.0177000 |
| 2019-11-06 | $0.0178900 | $0.0182500 | $0.0184600 | $0.0181000 |
| 2019-11-07 | $0.0182500 | $0.0182400 | $0.0185800 | $0.0180500 |
| 2019-11-08 | $0.0182200 | $0.0187300 | $0.0197700 | $0.0185300 |
| 2019-11-09 | $0.0179400 | $0.0189500 | $0.0190800 | $0.0187600 |
| 2019-11-10 | $0.0183800 | $0.0185400 | $0.0187100 | $0.0179700 |
| 2019-11-11 | $0.0185400 | $0.0183200 | $0.0190700 | $0.0181000 |
| 2019-11-12 | $0.0181900 | $0.0182900 | $0.0184000 | $0.0177900 |
| 2019-11-13 | $0.0182900 | $0.0190700 | $0.0192100 | $0.0189500 |
| 2019-11-14 | $0.0189500 | $0.0180200 | $0.0183700 | $0.0179000 |
| 2019-11-15 | $0.0180400 | $0.0180000 | $0.0186500 | $0.0178400 |
| 2019-11-16 | $0.0180000 | $0.0178500 | $0.0179400 | $0.0177400 |
| 2019-11-17 | $0.0177400 | $0.0177400 | $0.0180000 | $0.0175200 |
| 2019-11-18 | $0.0194700 | $0.0179600 | $0.0187300 | $0.0177100 |
| 2019-11-19 | $0.0189800 | $0.0177100 | $0.0178900 | $0.0174600 |
| 2019-11-20 | $0.0177100 | $0.0177600 | $0.0180700 | $0.0176600 |
| 2019-11-21 | $0.0189800 | $0.0186300 | $0.0198500 | $0.0181500 |
| 2019-11-22 | $0.0192300 | $0.0191600 | $0.0202900 | $0.0179100 |
| 2019-11-23 | $0.0191600 | $0.0176400 | $0.0177100 | $0.0171100 |
| 2019-11-24 | $0.0175600 | $0.0170600 | $0.0181300 | $0.0169500 |
| 2019-11-25 | $0.0186300 | $0.0176700 | $0.0182900 | $0.0162400 |
| 2019-11-26 | $0.0176700 | $0.0181100 | $0.0185700 | $0.0177900 |
| 2019-11-27 | $0.0181100 | $0.0183200 | $0.0186900 | $0.0167200 |
| 2019-11-28 | $0.0183200 | $0.0182800 | $0.0188200 | $0.0181500 |
| 2019-11-29 | $0.0181600 | $0.0182400 | $0.0184800 | $0.0174300 |
| 2019-11-30 | $0.0182400 | $0.0192000 | $0.0198300 | $0.0189800 |
| 2019-12-01 | $0.0181600 | $0.0181600 | $0.0185400 | $0.0177800 |
| 2019-12-02 | $0.0180500 | $0.0188400 | $0.0191600 | $0.0185100 |
| 2019-12-03 | $0.0185900 | $0.0177400 | $0.0180000 | $0.0176100 |
| 2019-12-04 | $0.0179700 | $0.0182700 | $0.0196800 | $0.0180200 |
| 2019-12-05 | $0.0176900 | $0.0182100 | $0.0184200 | $0.0176400 |
| 2019-12-06 | $0.0189700 | $0.0183200 | $0.0184400 | $0.0177500 |
| 2019-12-07 | $0.0181700 | $0.0180200 | $0.0183200 | $0.0179900 |
| 2019-12-08 | $0.0189700 | $0.0180400 | $0.0181700 | $0.0177400 |
| 2019-12-09 | $0.0180400 | $0.0183100 | $0.0191000 | $0.0181800 |
| 2019-12-10 | $0.0179600 | $0.0182100 | $0.0186400 | $0.0180600 |
| 2019-12-11 | $0.0193000 | $0.0180700 | $0.0182500 | $0.0179600 |
| 2019-12-12 | $0.0173400 | $0.0172500 | $0.0175100 | $0.0170200 |
| 2019-12-13 | $0.0184600 | $0.0173900 | $0.0175000 | $0.0172400 |
| 2019-12-14 | $0.0174100 | $0.0171700 | $0.0176600 | $0.0170500 |
| 2019-12-15 | $0.0171700 | $0.0203400 | $0.0205400 | $0.0200500 |
| 2019-12-16 | $0.0203400 | $0.0170300 | $0.0177100 | $0.0169600 |
| 2019-12-17 | $0.0170300 | $0.0177500 | $0.0185900 | $0.0176200 |
| 2019-12-18 | $0.0171500 | $0.0174900 | $0.0178500 | $0.0154700 |
| 2019-12-19 | $0.0179600 | $0.0173500 | $0.0178800 | $0.0171100 |
| 2019-12-20 | $0.0173500 | $0.0174200 | $0.0174900 | $0.0171500 |
| 2019-12-21 | $0.0174200 | $0.0183200 | $0.0184600 | $0.0182500 |
| 2019-12-22 | $0.0183200 | $0.0180300 | $0.0180500 | $0.0171300 |
| 2019-12-23 | $0.0180300 | $0.0176000 | $0.0184900 | $0.0174800 |
| 2019-12-24 | $0.0175700 | $0.0174200 | $0.0178200 | $0.0172100 |
| 2019-12-25 | $0.0185400 | $0.0182100 | $0.0184000 | $0.0180300 |
| 2019-12-26 | $0.0182100 | $0.0184400 | $0.0190400 | $0.0183400 |
| 2019-12-27 | $0.0168800 | $0.0186500 | $0.0186800 | $0.0181600 |
| 2019-12-28 | $0.0186500 | $0.0186000 | $0.0187400 | $0.0184500 |
| 2019-12-29 | $0.0183100 | $0.0172400 | $0.0175700 | $0.0170000 |
| 2019-12-30 | $0.0186100 | $0.0164400 | $0.0168500 | $0.0164200 |
| 2019-12-31 | $0.0164400 | $0.0173100 | $0.0176500 | $0.0172100 |
| 2020-01-01 | $0.0173100 | $0.0185900 | $0.0187900 | $0.0185400 |
| 2020-01-02 | $0.0185900 | $0.0168300 | $0.0174500 | $0.0167800 |
| 2020-01-03 | $0.0168300 | $0.0168700 | $0.0170300 | $0.0158200 |
| 2020-01-04 | $0.0168700 | $0.0165000 | $0.0166100 | $0.0163200 |
| 2020-01-05 | $0.0179900 | $0.0178100 | $0.0181500 | $0.0177400 |
| 2020-01-06 | $0.0176000 | $0.0182600 | $0.0183500 | $0.0173000 |
| 2020-01-07 | $0.0182400 | $0.0184400 | $0.0185700 | $0.0174800 |
| 2020-01-08 | $0.0178200 | $0.0171200 | $0.0180000 | $0.0167500 |
| 2020-01-09 | $0.0166100 | $0.0178200 | $0.0183400 | $0.0176800 |
| 2020-01-10 | $0.0180000 | $0.0174700 | $0.0174800 | $0.0163900 |
| 2020-01-11 | $0.0176500 | $0.0187600 | $0.0193700 | $0.0187100 |
| 2020-01-12 | $0.0183100 | $0.0191400 | $0.0191500 | $0.0186400 |
| 2020-01-13 | $0.0180300 | $0.0190800 | $0.0193000 | $0.0189700 |
| 2020-01-14 | $0.0180300 | $0.0190200 | $0.0191400 | $0.0174800 |
| 2020-01-15 | $0.0187000 | $0.0201500 | $0.0203200 | $0.0195700 |
| 2020-01-16 | $0.0178700 | $0.0182400 | $0.0185100 | $0.0179600 |
| 2020-01-17 | $0.0182400 | $0.0183700 | $0.0186000 | $0.0179000 |
| 2020-01-18 | $0.0180400 | $0.0189900 | $0.0191300 | $0.0187700 |
| 2020-01-19 | $0.0185000 | $0.0172700 | $0.0182100 | $0.0168800 |
| 2020-01-20 | $0.0172700 | $0.0183700 | $0.0185900 | $0.0181300 |
| 2020-01-21 | $0.0183700 | $0.0198200 | $0.0199200 | $0.0192600 |
| 2020-01-22 | $0.0187500 | $0.0195400 | $0.0198200 | $0.0193500 |
| 2020-01-23 | $0.0185800 | $0.0189100 | $0.0195500 | $0.0186700 |
| 2020-01-24 | $0.0189100 | $0.0193600 | $0.0195500 | $0.0188800 |
| 2020-01-25 | $0.0185300 | $0.0187400 | $0.0189700 | $0.0185600 |
| 2020-01-26 | $0.0191900 | $0.0188200 | $0.0188300 | $0.0181700 |
| 2020-01-27 | $0.0188200 | $0.0181700 | $0.0183600 | $0.0175000 |
| 2020-01-28 | $0.0189700 | $0.0198900 | $0.0199300 | $0.0188300 |
| 2020-01-29 | $0.0191100 | $0.0180300 | $0.0183100 | $0.0179300 |
| 2020-01-30 | $0.0185300 | $0.0188100 | $0.0189300 | $0.0181800 |
| 2020-01-31 | $0.0187800 | $0.0190700 | $0.0194300 | $0.0188000 |
| 2020-02-01 | $0.0189800 | $0.0193500 | $0.0195000 | $0.0191700 |
| 2020-02-02 | $0.0193500 | $0.0192900 | $0.0195700 | $0.0189400 |
| 2020-02-03 | $0.0192900 | $0.0194300 | $0.0201000 | $0.0193100 |
| 2020-02-04 | $0.0194300 | $0.0184800 | $0.0188300 | $0.0183100 |
| 2020-02-05 | $0.0186400 | $0.0192000 | $0.0194800 | $0.0183100 |
| 2020-02-06 | $0.0195800 | $0.0189000 | $0.0190800 | $0.0184600 |
| 2020-02-07 | $0.0189000 | $0.0187200 | $0.0188300 | $0.0185400 |
| 2020-02-08 | $0.0187200 | $0.0191800 | $0.0192600 | $0.0187300 |
| 2020-02-09 | $0.0193100 | $0.0182700 | $0.0182800 | $0.0177700 |
| 2020-02-10 | $0.0187400 | $0.0185700 | $0.0191900 | $0.0183900 |
| 2020-02-11 | $0.0185000 | $0.0183100 | $0.0184900 | $0.0173200 |
| 2020-02-12 | $0.0194500 | $0.0193800 | $0.0196200 | $0.0192000 |
| 2020-02-13 | $0.0190000 | $0.0182300 | $0.0187000 | $0.0179600 |
| 2020-02-14 | $0.0182700 | $0.0182600 | $0.0183000 | $0.0178000 |
| 2020-02-15 | $0.0182600 | $0.0162400 | $0.0170400 | $0.0160500 |
| 2020-02-16 | $0.0182700 | $0.0184300 | $0.0186500 | $0.0178900 |
| 2020-02-17 | $0.0177000 | $0.0178000 | $0.0182700 | $0.0174000 |
| 2020-02-18 | $0.0178000 | $0.0185500 | $0.0187100 | $0.0175200 |
| 2020-02-19 | $0.0176200 | $0.0185000 | $0.0198500 | $0.0180000 |
| 2020-02-20 | $0.0174400 | $0.0182400 | $0.0184100 | $0.0178500 |
| 2020-02-21 | $0.0179600 | $0.0182000 | $0.0183300 | $0.0179800 |
| 2020-02-22 | $0.0182700 | $0.0186100 | $0.0187100 | $0.0184300 |
| 2020-02-23 | $0.0186100 | $0.0181400 | $0.0182000 | $0.0175800 |
| 2020-02-24 | $0.0181400 | $0.0179300 | $0.0185900 | $0.0176200 |
| 2020-02-25 | $0.0179300 | $0.0183500 | $0.0190700 | $0.0182400 |
| 2020-02-26 | $0.0183500 | $0.0180600 | $0.0192600 | $0.0177700 |
| 2020-02-27 | $0.0180600 | $0.0187400 | $0.0190700 | $0.0181400 |
| 2020-02-28 | $0.0192300 | $0.0178700 | $0.0182600 | $0.0173100 |
| 2020-02-29 | $0.0176900 | $0.0184400 | $0.0190200 | $0.0184400 |
| 2020-03-01 | $0.0184400 | $0.0180000 | $0.0184700 | $0.0177700 |
| 2020-03-02 | $0.0180000 | $0.0180600 | $0.0181800 | $0.0172500 |
| 2020-03-03 | $0.0180600 | $0.0181200 | $0.0184800 | $0.0179500 |
| 2020-03-04 | $0.0181200 | $0.0180200 | $0.0182000 | $0.0178500 |
| 2020-03-05 | $0.0180200 | $0.0206600 | $0.0209000 | $0.0199700 |
| 2020-03-06 | $0.0206600 | $0.0183500 | $0.0184000 | $0.0180600 |
| 2020-03-07 | $0.0183500 | $0.0191500 | $0.0198400 | $0.0191000 |
| 2020-03-08 | $0.0191500 | $0.0174400 | $0.0193000 | $0.0173800 |
| 2020-03-09 | $0.0174400 | $0.0178100 | $0.0183800 | $0.0171800 |
| 2020-03-10 | $0.0178100 | $0.0173900 | $0.0179900 | $0.0170900 |
| 2020-03-11 | $0.0173900 | $0.0193200 | $0.0194500 | $0.0185200 |
| 2020-03-12 | $0.0193200 | $0.0149100 | $0.0242100 | $0.0143600 |
| 2020-03-13 | $0.0149100 | $0.0162100 | $0.0172200 | $0.0113600 |
| 2020-03-14 | $0.0162100 | $0.0166400 | $0.0181900 | $0.0162800 |
| 2020-03-15 | $0.0166400 | $0.0166100 | $0.0184900 | $0.0158600 |
| 2020-03-16 | $0.0166100 | $0.0166100 | $0.0176700 | $0.0146700 |
| 2020-03-17 | $0.0166100 | $0.0159700 | $0.0166400 | $0.0148100 |
| 2020-03-18 | $0.0159700 | $0.0181500 | $0.0182800 | $0.0168500 |
| 2020-03-19 | $0.0181500 | $0.0174400 | $0.0181000 | $0.0148600 |
| 2020-03-20 | $0.0174400 | $0.0164800 | $0.0184100 | $0.0151100 |
| 2020-03-21 | $0.0164800 | $0.0181700 | $0.0189500 | $0.0172400 |
| 2020-03-22 | $0.0181700 | $0.0162700 | $0.0179100 | $0.0160500 |
| 2020-03-23 | $0.0218200 | $0.0172700 | $0.0175600 | $0.0151400 |
| 2020-03-24 | $0.0172700 | $0.0171400 | $0.0173700 | $0.0162300 |
| 2020-03-25 | $0.0171400 | $0.0173800 | $0.0181200 | $0.0168300 |
| 2020-03-26 | $0.0173800 | $0.0186300 | $0.0187300 | $0.0180300 |
| 2020-03-27 | $0.0186300 | $0.0167200 | $0.0180100 | $0.0165400 |
| 2020-03-28 | $0.0167200 | $0.0171800 | $0.0175500 | $0.0166300 |
| 2020-03-29 | $0.0171800 | $0.0183500 | $0.0196200 | $0.0183500 |
| 2020-03-30 | $0.0183500 | $0.0179100 | $0.0185100 | $0.0164300 |
| 2020-03-31 | $0.0179100 | $0.0172000 | $0.0174900 | $0.0170000 |
| 2020-04-01 | $0.0172000 | $0.0175200 | $0.0176600 | $0.0162200 |
| 2020-04-02 | $0.0175200 | $0.0184000 | $0.0195900 | $0.0178100 |
| 2020-04-03 | $0.0184000 | $0.0177700 | $0.0185700 | $0.0174400 |
| 2020-04-04 | $0.0177700 | $0.0181900 | $0.0185500 | $0.0176500 |
| 2020-04-05 | $0.0181900 | $0.0171000 | $0.0174300 | $0.0168700 |
| 2020-04-06 | $0.0171000 | $0.0178300 | $0.0178600 | $0.0164600 |
| 2020-04-07 | $0.0178300 | $0.0173600 | $0.0179900 | $0.0170800 |
| 2020-04-08 | $0.0173600 | $0.0172100 | $0.0173400 | $0.0167200 |
| 2020-04-09 | $0.0172100 | $0.0171600 | $0.0173500 | $0.0167600 |
| 2020-04-10 | $0.0171600 | $0.0170000 | $0.0180600 | $0.0167100 |
| 2020-04-11 | $0.0170000 | $0.0169300 | $0.0171000 | $0.0166800 |
| 2020-04-12 | $0.0169300 | $0.0178100 | $0.0185500 | $0.0175300 |
| 2020-04-13 | $0.0178100 | $0.0170700 | $0.0172000 | $0.0164500 |
| 2020-04-14 | $0.0170700 | $0.0170000 | $0.0172700 | $0.0167400 |
| 2020-04-15 | $0.0170000 | $0.0179200 | $0.0187500 | $0.0178800 |
| 2020-04-16 | $0.0179200 | $0.0174000 | $0.0176300 | $0.0158700 |
| 2020-04-17 | $0.0174000 | $0.0181300 | $0.0184400 | $0.0180500 |
| 2020-04-18 | $0.0181300 | $0.0176900 | $0.0177800 | $0.0171100 |
| 2020-04-19 | $0.0176900 | $0.0173200 | $0.0176700 | $0.0171700 |
| 2020-04-20 | $0.0173200 | $0.0167300 | $0.0176600 | $0.0165500 |
| 2020-04-21 | $0.0167300 | $0.0173100 | $0.0175500 | $0.0171200 |
| 2020-04-22 | $0.0173100 | $0.0173000 | $0.0173700 | $0.0165600 |
| 2020-04-23 | $0.0173000 | $0.0173100 | $0.0178700 | $0.0162800 |
| 2020-04-24 | $0.0173100 | $0.0177100 | $0.0179400 | $0.0174700 |
| 2020-04-25 | $0.0177100 | $0.0171400 | $0.0175000 | $0.0169100 |
| 2020-04-26 | $0.0171400 | $0.0177200 | $0.0177300 | $0.0172500 |
| 2020-04-27 | $0.0177200 | $0.0181700 | $0.0181700 | $0.0178200 |
| 2020-04-28 | $0.0181700 | $0.0178000 | $0.0178700 | $0.0175900 |
| 2020-04-29 | $0.0178000 | $0.0179300 | $0.0182700 | $0.0157800 |
| 2020-04-30 | $0.0179300 | $0.0173400 | $0.0190000 | $0.0169000 |
| 2020-05-01 | $0.0173400 | $0.0174100 | $0.0178800 | $0.0170200 |
| 2020-05-02 | $0.0174100 | $0.0175800 | $0.0176400 | $0.0171600 |
| 2020-05-03 | $0.0175800 | $0.0180500 | $0.0186400 | $0.0177000 |
| 2020-05-04 | $0.0180500 | $0.0179800 | $0.0181600 | $0.0172900 |
| 2020-05-05 | $0.0179800 | $0.0180600 | $0.0182400 | $0.0175600 |
| 2020-05-06 | $0.0180600 | $0.0172100 | $0.0176900 | $0.0167800 |
| 2020-05-07 | $0.0172100 | $0.0179200 | $0.0180400 | $0.0162100 |
| 2020-05-08 | $0.0179200 | $0.0187100 | $0.0191500 | $0.0185500 |
| 2020-05-09 | $0.0187100 | $0.0179400 | $0.0186400 | $0.0179100 |
| 2020-05-10 | $0.0179400 | $0.0180800 | $0.0197800 | $0.0170300 |
| 2020-05-11 | $0.0180800 | $0.0178200 | $0.0190600 | $0.0171200 |
| 2020-05-12 | $0.0178200 | $0.0177000 | $0.0180100 | $0.0171400 |
| 2020-05-13 | $0.0177000 | $0.0179600 | $0.0181300 | $0.0169800 |
| 2020-05-14 | $0.0179600 | $0.0176700 | $0.0179300 | $0.0167100 |
| 2020-05-15 | $0.0176700 | $0.0172800 | $0.0182600 | $0.0169800 |
| 2020-05-16 | $0.0172800 | $0.0186800 | $0.0190700 | $0.0183600 |
| 2020-05-17 | $0.0186800 | $0.0172200 | $0.0176000 | $0.0166200 |
| 2020-05-18 | $0.0172200 | $0.0164700 | $0.0168500 | $0.0160600 |
| 2020-05-19 | $0.0164700 | $0.0179000 | $0.0181000 | $0.0173300 |
| 2020-05-20 | $0.0179000 | $0.0170800 | $0.0176700 | $0.0167500 |
| 2020-05-21 | $0.0170800 | $0.0178600 | $0.0188600 | $0.0173700 |
| 2020-05-22 | $0.0178600 | $0.0172100 | $0.0173800 | $0.0167700 |
| 2020-05-23 | $0.0172100 | $0.0179800 | $0.0182200 | $0.0178100 |
| 2020-05-24 | $0.0179800 | $0.0162500 | $0.0173400 | $0.0162200 |
| 2020-05-25 | $0.0162500 | $0.0168300 | $0.0169700 | $0.0163300 |
| 2020-05-26 | $0.0168300 | $0.0175400 | $0.0178700 | $0.0172600 |
| 2020-05-27 | $0.0175400 | $0.0160600 | $0.0161000 | $0.0153900 |
| 2020-05-28 | $0.0160600 | $0.0182500 | $0.0183200 | $0.0173600 |
| 2020-05-29 | $0.0182500 | $0.0177200 | $0.0180500 | $0.0175700 |
| 2020-05-30 | $0.0177200 | $0.0178000 | $0.0178600 | $0.0171400 |
| 2020-05-31 | $0.0178000 | $0.0166700 | $0.0171200 | $0.0165800 |
| 2020-06-01 | $0.0166700 | $0.0175200 | $0.0177700 | $0.0161600 |
| 2020-06-02 | $0.0175200 | $0.0163700 | $0.0175900 | $0.0160600 |
| 2020-06-03 | $0.0163700 | $0.0166600 | $0.0166600 | $0.0162200 |
| 2020-06-04 | $0.0166600 | $0.0165700 | $0.0167100 | $0.0160300 |
| 2020-06-05 | $0.0165700 | $0.0169500 | $0.0173500 | $0.0169300 |
| 2020-06-06 | $0.0169500 | $0.0167500 | $0.0168500 | $0.0165100 |
| 2020-06-07 | $0.0167500 | $0.0165200 | $0.0166100 | $0.0159400 |
| 2020-06-08 | $0.0165200 | $0.0169900 | $0.0170200 | $0.0167700 |
| 2020-06-09 | $0.0169900 | $0.0172000 | $0.0173800 | $0.0168900 |
| 2020-06-10 | $0.0172000 | $0.0170500 | $0.0172200 | $0.0167400 |
| 2020-06-11 | $0.0170500 | $0.0153900 | $0.0165500 | $0.0151000 |
| 2020-06-12 | $0.0153900 | $0.0169000 | $0.0170500 | $0.0165000 |
| 2020-06-13 | $0.0169000 | $0.0173600 | $0.0174000 | $0.0171600 |
| 2020-06-14 | $0.0173600 | $0.0164300 | $0.0166900 | $0.0162900 |
| 2020-06-15 | $0.0164300 | $0.0174200 | $0.0175500 | $0.0164600 |
| 2020-06-16 | $0.0174200 | $0.0173200 | $0.0174300 | $0.0170600 |
| 2020-06-17 | $0.0173200 | $0.0170800 | $0.0172400 | $0.0166900 |
| 2020-06-18 | $0.0170800 | $0.0174900 | $0.0176700 | $0.0172900 |
| 2020-06-19 | $0.0174900 | $0.0170400 | $0.0172600 | $0.0169300 |
| 2020-06-20 | $0.0170400 | $0.0164200 | $0.0164900 | $0.0161100 |
| 2020-06-21 | $0.0164200 | $0.0172000 | $0.0174400 | $0.0171800 |
| 2020-06-22 | $0.0172000 | $0.0167100 | $0.0168500 | $0.0160100 |
| 2020-06-23 | $0.0167100 | $0.0170500 | $0.0172100 | $0.0169700 |
| 2020-06-24 | $0.0170500 | $0.0165100 | $0.0171700 | $0.0163500 |
| 2020-06-25 | $0.0165100 | $0.0164400 | $0.0166000 | $0.0160100 |
| 2020-06-26 | $0.0164400 | $0.0164000 | $0.0166400 | $0.0162000 |
| 2020-06-27 | $0.0164000 | $0.0172000 | $0.0175500 | $0.0169300 |
| 2020-06-28 | $0.0172000 | $0.0163600 | $0.0164900 | $0.0160500 |
| 2020-06-29 | $0.0163600 | $0.0167900 | $0.0168800 | $0.0165000 |
| 2020-06-30 | $0.0167900 | $0.0163000 | $0.0164100 | $0.0161800 |
| 2020-07-01 | $0.0163000 | $0.0164000 | $0.0165100 | $0.0161500 |
| 2020-07-02 | $0.0164000 | $0.0162700 | $0.0165800 | $0.0160200 |
| 2020-07-03 | $0.0162700 | $0.0168500 | $0.0169600 | $0.0168200 |
| 2020-07-04 | $0.0168500 | $0.0170500 | $0.0171500 | $0.0168900 |
| 2020-07-05 | $0.0170500 | $0.0163700 | $0.0165000 | $0.0161100 |
| 2020-07-06 | $0.0163700 | $0.0174100 | $0.0174500 | $0.0168900 |
| 2020-07-07 | $0.0174100 | $0.0163000 | $0.0165100 | $0.0162100 |
| 2020-07-08 | $0.0163000 | $0.0171600 | $0.0172200 | $0.0167900 |
| 2020-07-09 | $0.0171600 | $0.0173000 | $0.0176800 | $0.0171800 |
| 2020-07-10 | $0.0173000 | $0.0176900 | $0.0177500 | $0.0173900 |
| 2020-07-11 | $0.0176900 | $0.0166900 | $0.0168100 | $0.0166100 |
| 2020-07-12 | $0.0166900 | $0.0169200 | $0.0169900 | $0.0166800 |
| 2020-07-13 | $0.0169200 | $0.0170100 | $0.0171900 | $0.0169500 |
| 2020-07-14 | $0.0170100 | $0.0176300 | $0.0176800 | $0.0173500 |
| 2020-07-15 | $0.0176300 | $0.0166000 | $0.0167500 | $0.0165500 |
| 2020-07-16 | $0.0166000 | $0.0156500 | $0.0157900 | $0.0154700 |
| 2020-07-17 | $0.0156500 | $0.0163200 | $0.0163600 | $0.0161800 |
| 2020-07-18 | $0.0163200 | $0.0164200 | $0.0164700 | $0.0163300 |
| 2020-07-19 | $0.0164200 | $0.0165300 | $0.0165700 | $0.0163500 |
| 2020-07-20 | $0.0165300 | $0.0170500 | $0.0171700 | $0.0170000 |
| 2020-07-21 | $0.0170500 | $0.0165400 | $0.0166100 | $0.0161300 |
| 2020-07-22 | $0.0165400 | $0.0176300 | $0.0176600 | $0.0171700 |
| 2020-07-23 | $0.0176300 | $0.0164100 | $0.0165100 | $0.0161400 |
| 2020-07-24 | $0.0164100 | $0.0165700 | $0.0167400 | $0.0164500 |
| 2020-07-25 | $0.0165700 | $0.0172500 | $0.0173100 | $0.0169400 |
| 2020-07-26 | $0.0172500 | $0.0165700 | $0.0169000 | $0.0161000 |
| 2020-07-27 | $0.0165700 | $0.0179400 | $0.0185200 | $0.0161400 |
| 2020-07-28 | $0.0179400 | $0.0161800 | $0.0166600 | $0.0156800 |
| 2020-07-29 | $0.0161800 | $0.0160600 | $0.0164100 | $0.0156900 |
| 2020-07-30 | $0.0160600 | $0.0162900 | $0.0163900 | $0.0159400 |
| 2020-07-31 | $0.0162900 | $0.0164900 | $0.0166300 | $0.0159500 |
| 2020-08-01 | $0.0164900 | $0.0174500 | $0.0175400 | $0.0166100 |
| 2020-08-02 | $0.0174500 | $0.0158100 | $0.0173000 | $0.0152800 |
| 2020-08-03 | $0.0158100 | $0.0166200 | $0.0169800 | $0.0162000 |
| 2020-08-04 | $0.0166200 | $0.0172500 | $0.0175900 | $0.0169900 |
| 2020-08-05 | $0.0172500 | $0.0163900 | $0.0164500 | $0.0154700 |
| 2020-08-06 | $0.0163900 | $0.0163400 | $0.0165300 | $0.0160700 |
| 2020-08-07 | $0.0163400 | $0.0160600 | $0.0164900 | $0.0157100 |
| 2020-08-08 | $0.0160600 | $0.0173900 | $0.0174600 | $0.0170500 |
| 2020-08-09 | $0.0173900 | $0.0172300 | $0.0174000 | $0.0170000 |
| 2020-08-10 | $0.0172300 | $0.0165400 | $0.0167900 | $0.0161800 |
| 2020-08-11 | $0.0165400 | $0.0154500 | $0.0161900 | $0.0151100 |
| 2020-08-12 | $0.0154500 | $0.0165300 | $0.0166100 | $0.0159800 |
| 2020-08-13 | $0.0165300 | $0.0165400 | $0.0165400 | $0.0158300 |
| 2020-08-14 | $0.0165400 | $0.0169700 | $0.0171000 | $0.0168000 |
| 2020-08-15 | $0.0169700 | $0.0166000 | $0.0167600 | $0.0163700 |
| 2020-08-16 | $0.0166000 | $0.0177200 | $0.0177400 | $0.0174000 |
| 2020-08-17 | $0.0177200 | $0.0162400 | $0.0164700 | $0.0155400 |
| 2020-08-18 | $0.0162400 | $0.0163400 | $0.0169400 | $0.0162000 |
| 2020-08-19 | $0.0163400 | $0.0161900 | $0.0165500 | $0.0159600 |
| 2020-08-20 | $0.0161900 | $0.0166100 | $0.0166500 | $0.0163500 |
| 2020-08-21 | $0.0166100 | $0.0161200 | $0.0166200 | $0.0160800 |
| 2020-08-22 | $0.0161200 | $0.0163500 | $0.0163700 | $0.0159400 |
| 2020-08-23 | $0.0163500 | $0.0163600 | $0.0164400 | $0.0161700 |
| 2020-08-24 | $0.0163600 | $0.0174400 | $0.0175500 | $0.0172000 |
| 2020-08-25 | $0.0174400 | $0.0160400 | $0.0166600 | $0.0157600 |
| 2020-08-26 | $0.0160400 | $0.0172400 | $0.0173500 | $0.0169300 |
| 2020-08-27 | $0.0172400 | $0.0171900 | $0.0175900 | $0.0169000 |
| 2020-08-28 | $0.0171900 | $0.0167100 | $0.0167300 | $0.0163500 |
| 2020-08-29 | $0.0167100 | $0.0171800 | $0.0173400 | $0.0171100 |
| 2020-08-30 | $0.0171800 | $0.0163300 | $0.0163300 | $0.0159800 |
| 2020-08-31 | $0.0163300 | $0.0171100 | $0.0172800 | $0.0170100 |
| 2020-09-01 | $0.0171100 | $0.0164500 | $0.0166400 | $0.0159200 |
| 2020-09-02 | $0.0164500 | $0.0169600 | $0.0177800 | $0.0166900 |
| 2020-09-03 | $0.0169600 | $0.0153300 | $0.0172800 | $0.0150900 |
| 2020-09-04 | $0.0153300 | $0.0155400 | $0.0157900 | $0.0148700 |
| 2020-09-05 | $0.0155400 | $0.0161100 | $0.0167500 | $0.0156600 |
| 2020-09-06 | $0.0161100 | $0.0160600 | $0.0162100 | $0.0156800 |
| 2020-09-07 | $0.0160600 | $0.0162900 | $0.0163400 | $0.0155300 |
| 2020-09-08 | $0.0162900 | $0.0176100 | $0.0181500 | $0.0171300 |
| 2020-09-09 | $0.0176100 | $0.0168500 | $0.0170500 | $0.0164600 |
| 2020-09-10 | $0.0168500 | $0.0165500 | $0.0167800 | $0.0163500 |
| 2020-09-11 | $0.0165500 | $0.0171400 | $0.0171700 | $0.0168400 |
| 2020-09-12 | $0.0171400 | $0.0167700 | $0.0168300 | $0.0165000 |
| 2020-09-13 | $0.0167700 | $0.0164800 | $0.0168800 | $0.0163100 |
| 2020-09-14 | $0.0164800 | $0.0168800 | $0.0170000 | $0.0162200 |
| 2020-09-15 | $0.0168800 | $0.0161500 | $0.0163700 | $0.0159200 |
| 2020-09-16 | $0.0161500 | $0.0165100 | $0.0167200 | $0.0160800 |
| 2020-09-17 | $0.0165100 | $0.0167600 | $0.0169100 | $0.0164700 |
| 2020-09-18 | $0.0167600 | $0.0166400 | $0.0168000 | $0.0164700 |
| 2020-09-19 | $0.0166400 | $0.0169800 | $0.0171200 | $0.0166900 |
| 2020-09-20 | $0.0169800 | $0.0169600 | $0.0172100 | $0.0167300 |
| 2020-09-21 | $0.0169600 | $0.0168000 | $0.0177300 | $0.0166400 |
| 2020-09-22 | $0.0168000 | $0.0171700 | $0.0172400 | $0.0169000 |
| 2020-09-23 | $0.0171700 | $0.0175800 | $0.0181100 | $0.0174600 |
| 2020-09-24 | $0.0175800 | $0.0170800 | $0.0171600 | $0.0162400 |
| 2020-09-25 | $0.0170800 | $0.0172800 | $0.0173900 | $0.0170600 |
| 2020-09-26 | $0.0172800 | $0.0178200 | $0.0179700 | $0.0177000 |
| 2020-09-27 | $0.0178200 | $0.0173000 | $0.0173500 | $0.0170300 |
| 2020-09-28 | $0.0173000 | $0.0185000 | $0.0189400 | $0.0184200 |
| 2020-09-29 | $0.0185000 | $0.0173600 | $0.0173900 | $0.0170400 |
| 2020-09-30 | $0.0173600 | $0.0172200 | $0.0173400 | $0.0170400 |
| 2020-10-01 | $0.0172200 | $0.0171900 | $0.0176800 | $0.0169200 |
| 2020-10-02 | $0.0171900 | $0.0175800 | $0.0177300 | $0.0172700 |
| 2020-10-03 | $0.0175800 | $0.0161800 | $0.0162600 | $0.0161200 |
| 2020-10-04 | $0.0161800 | $0.0182400 | $0.0182800 | $0.0180000 |
| 2020-10-05 | $0.0182400 | $0.0187000 | $0.0187000 | $0.0184100 |
| 2020-10-06 | $0.0187000 | $0.0187300 | $0.0190800 | $0.0186000 |
| 2020-10-07 | $0.0187300 | $0.0176800 | $0.0176900 | $0.0174900 |
| 2020-10-08 | $0.0176800 | $0.0184700 | $0.0185100 | $0.0178100 |
| 2020-10-09 | $0.0184700 | $0.0181300 | $0.0182100 | $0.0177700 |
| 2020-10-10 | $0.0181300 | $0.0187200 | $0.0190300 | $0.0183200 |
| 2020-10-11 | $0.0187200 | $0.0180000 | $0.0180900 | $0.0178500 |
| 2020-10-12 | $0.0180000 | $0.0190700 | $0.0193800 | $0.0185500 |
| 2020-10-13 | $0.0190700 | $0.0171100 | $0.0173100 | $0.0169400 |
| 2020-10-14 | $0.0171100 | $0.0173800 | $0.0175700 | $0.0171800 |
| 2020-10-15 | $0.0173800 | $0.0180400 | $0.0181900 | $0.0176600 |
| 2020-10-16 | $0.0180400 | $0.0182100 | $0.0185600 | $0.0180500 |
| 2020-10-17 | $0.0182100 | $0.0175700 | $0.0176400 | $0.0174200 |
| 2020-10-18 | $0.0175700 | $0.0170500 | $0.0170500 | $0.0168200 |
| 2020-10-19 | $0.0170500 | $0.0171700 | $0.0172700 | $0.0166700 |
| 2020-10-20 | $0.0171700 | $0.0174800 | $0.0176700 | $0.0171400 |
| 2020-10-21 | $0.0174800 | $0.0180500 | $0.0186400 | $0.0167600 |
| 2020-10-22 | $0.0180500 | $0.0184000 | $0.0186900 | $0.0179900 |
| 2020-10-23 | $0.0184000 | $0.0187000 | $0.0188300 | $0.0184000 |
| 2020-10-24 | $0.0187000 | $0.0173800 | $0.0174300 | $0.0170600 |
| 2020-10-25 | $0.0173800 | $0.0174300 | $0.0178400 | $0.0172600 |
| 2020-10-26 | $0.0174300 | $0.0181700 | $0.0184100 | $0.0177900 |
| 2020-10-27 | $0.0181700 | $0.0173400 | $0.0175200 | $0.0166000 |
| 2020-10-28 | $0.0173400 | $0.0176600 | $0.0184200 | $0.0171600 |
| 2020-10-29 | $0.0176600 | $0.0184400 | $0.0186900 | $0.0177900 |
| 2020-10-30 | $0.0184400 | $0.0174700 | $0.0176100 | $0.0169100 |
| 2020-10-31 | $0.0174700 | $0.0171100 | $0.0174500 | $0.0166500 |
| 2020-11-01 | $0.0171100 | $0.0165300 | $0.0166900 | $0.0163700 |
| 2020-11-02 | $0.0165300 | $0.0170400 | $0.0173600 | $0.0166000 |
| 2020-11-03 | $0.0170400 | $0.0170000 | $0.0170600 | $0.0161200 |
| 2020-11-04 | $0.0170000 | $0.0170100 | $0.0171300 | $0.0162700 |
| 2020-11-05 | $0.0170100 | $0.0187600 | $0.0189300 | $0.0169800 |
| 2020-11-06 | $0.0187600 | $0.0168300 | $0.0172200 | $0.0164300 |
| 2020-11-07 | $0.0168300 | $0.0172600 | $0.0183400 | $0.0167800 |
| 2020-11-08 | $0.0172600 | $0.0170300 | $0.0172100 | $0.0162000 |
| 2020-11-09 | $0.0170300 | $0.0171000 | $0.0176300 | $0.0165400 |
| 2020-11-10 | $0.0171000 | $0.0172400 | $0.0174200 | $0.0170000 |
| 2020-11-11 | $0.0172400 | $0.0177600 | $0.0180800 | $0.0172900 |
| 2020-11-12 | $0.0177600 | $0.0174900 | $0.0175300 | $0.0165900 |
| 2020-11-13 | $0.0174900 | $0.0174400 | $0.0176000 | $0.0170600 |
| 2020-11-14 | $0.0174400 | $0.0177200 | $0.0180100 | $0.0173300 |
| 2020-11-15 | $0.0177200 | $0.0169800 | $0.0171900 | $0.0168000 |
| 2020-11-16 | $0.0169800 | $0.0167200 | $0.0168800 | $0.0158800 |
| 2020-11-17 | $0.0167200 | $0.0172300 | $0.0174000 | $0.0161400 |
| 2020-11-18 | $0.0172300 | $0.0170700 | $0.0177200 | $0.0165600 |
| 2020-11-19 | $0.0170700 | $0.0175200 | $0.0178600 | $0.0170700 |
| 2020-11-20 | $0.0175200 | $0.0166000 | $0.0167200 | $0.0157900 |
| 2020-11-21 | $0.0166000 | $0.0179700 | $0.0182200 | $0.0176400 |
| 2020-11-22 | $0.0179700 | $0.0180700 | $0.0184000 | $0.0172900 |
| 2020-11-23 | $0.0180700 | $0.0169100 | $0.0172600 | $0.0165700 |
| 2020-11-24 | $0.0169100 | $0.0180200 | $0.0182700 | $0.0170400 |
| 2020-11-25 | $0.0180200 | $0.0176700 | $0.0183900 | $0.0174700 |
| 2020-11-26 | $0.0176700 | $0.0182600 | $0.0201100 | $0.0173000 |
| 2020-11-27 | $0.0182600 | $0.0160100 | $0.0163100 | $0.0153600 |
| 2020-11-28 | $0.0160100 | $0.0165100 | $0.0166500 | $0.0157200 |
| 2020-11-29 | $0.0165100 | $0.0165800 | $0.0167100 | $0.0159800 |
| 2020-11-30 | $0.0165800 | $0.0180600 | $0.0182100 | $0.0167000 |
| 2020-12-01 | $0.0180600 | $0.0167300 | $0.0177300 | $0.0162000 |
| 2020-12-02 | $0.0167300 | $0.0167500 | $0.0168500 | $0.0159900 |
| 2020-12-03 | $0.0167500 | $0.0170200 | $0.0171600 | $0.0165300 |
| 2020-12-04 | $0.0170200 | $0.0165500 | $0.0173200 | $0.0164900 |
| 2020-12-05 | $0.0165500 | $0.0169900 | $0.0170100 | $0.0164200 |
| 2020-12-06 | $0.0169900 | $0.0172400 | $0.0172700 | $0.0168000 |
| 2020-12-07 | $0.0172400 | $0.0172300 | $0.0174400 | $0.0169900 |
| 2020-12-08 | $0.0172300 | $0.0164700 | $0.0173400 | $0.0163800 |
| 2020-12-09 | $0.0164700 | $0.0174700 | $0.0175600 | $0.0166400 |
| 2020-12-10 | $0.0174700 | $0.0168900 | $0.0171700 | $0.0165900 |
| 2020-12-11 | $0.0168900 | $0.0183300 | $0.0185900 | $0.0178800 |
| 2020-12-12 | $0.0183300 | $0.0183100 | $0.0184500 | $0.0175500 |
| 2020-12-13 | $0.0183100 | $0.0175600 | $0.0177800 | $0.0171600 |
| 2020-12-14 | $0.0175600 | $0.0171300 | $0.0171900 | $0.0168900 |
| 2020-12-15 | $0.0171300 | $0.0181700 | $0.0182800 | $0.0178200 |
| 2020-12-16 | $0.0181700 | $0.0175200 | $0.0176600 | $0.0158300 |
| 2020-12-17 | $0.0175200 | $0.0175600 | $0.0182300 | $0.0163400 |
| 2020-12-18 | $0.0175600 | $0.0169900 | $0.0170900 | $0.0164100 |
| 2020-12-19 | $0.0169900 | $0.0178400 | $0.0180400 | $0.0170300 |
| 2020-12-20 | $0.0178400 | $0.0169600 | $0.0175300 | $0.0166900 |
| 2020-12-21 | $0.0169600 | $0.0166100 | $0.0176000 | $0.0160900 |
| 2020-12-22 | $0.0166100 | $0.0181600 | $0.0181700 | $0.0170600 |
| 2020-12-23 | $0.0181600 | $0.0167800 | $0.0173800 | $0.0163400 |
| 2020-12-24 | $0.0167800 | $0.0176700 | $0.0177100 | $0.0169200 |
| 2020-12-25 | $0.0176700 | $0.0191500 | $0.0192100 | $0.0181500 |
| 2020-12-26 | $0.0191500 | $0.0182500 | $0.0184800 | $0.0169000 |
| 2020-12-27 | $0.0182500 | $0.0184700 | $0.0199400 | $0.0181600 |
| 2020-12-28 | $0.0184700 | $0.0172500 | $0.0175100 | $0.0166400 |
| 2020-12-29 | $0.0172500 | $0.0171600 | $0.0171800 | $0.0162300 |
| 2020-12-30 | $0.0171600 | $0.0167000 | $0.0167600 | $0.0158200 |
| 2020-12-31 | $0.0167000 | $0.0165500 | $0.0167300 | $0.0159700 |
| 2021-01-01 | $0.0165500 | $0.0170300 | $0.0171900 | $0.0166600 |
| 2021-01-02 | $0.0170300 | $0.0176000 | $0.0181700 | $0.0158700 |
| 2021-01-03 | $0.0176000 | $0.0168700 | $0.0177500 | $0.0163300 |
| 2021-01-04 | $0.0168700 | $0.0173700 | $0.0182300 | $0.0154500 |
| 2021-01-05 | $0.0173700 | $0.0174600 | $0.0176900 | $0.0153800 |
| 2021-01-06 | $0.0174600 | $0.0184300 | $0.0184900 | $0.0167000 |
| 2021-01-07 | $0.0184300 | $0.0168600 | $0.0172400 | $0.0155200 |
| 2021-01-08 | $0.0168600 | $0.0199100 | $0.0205600 | $0.0179500 |
| 2021-01-09 | $0.0199100 | $0.0166600 | $0.0171400 | $0.0160600 |
| 2021-01-10 | $0.0166600 | $0.0177600 | $0.0192600 | $0.0164000 |
| 2021-01-11 | $0.0177600 | $0.0170700 | $0.0184100 | $0.0145800 |
| 2021-01-12 | $0.0170700 | $0.0158000 | $0.0169900 | $0.0150900 |
| 2021-01-13 | $0.0158000 | $0.0196100 | $0.0198300 | $0.0170000 |
| 2021-01-14 | $0.0196100 | $0.0163300 | $0.0167300 | $0.0153300 |
| 2021-01-15 | $0.0163300 | $0.0171600 | $0.0185200 | $0.0160400 |
| 2021-01-16 | $0.0171600 | $0.0171100 | $0.0180200 | $0.0168100 |
| 2021-01-17 | $0.0171100 | $0.0168200 | $0.0173000 | $0.0158900 |
| 2021-01-18 | $0.0168200 | $0.0171200 | $0.0175000 | $0.0162600 |
| 2021-01-19 | $0.0171200 | $0.0174600 | $0.0184000 | $0.0174500 |
| 2021-01-20 | $0.0174600 | $0.0171300 | $0.0175600 | $0.0161700 |
| 2021-01-21 | $0.0171300 | $0.0169000 | $0.0195100 | $0.0164700 |
| 2021-01-22 | $0.0169000 | $0.0164000 | $0.0168300 | $0.0143200 |
| 2021-01-23 | $0.0164000 | $0.0165800 | $0.0172900 | $0.0162300 |
| 2021-01-24 | $0.0165800 | $0.0169000 | $0.0173300 | $0.0162100 |
| 2021-01-25 | $0.0169000 | $0.0173100 | $0.0187000 | $0.0171200 |
| 2021-01-26 | $0.0173100 | $0.0174600 | $0.0176900 | $0.0165700 |
| 2021-01-27 | $0.0174600 | $0.0164600 | $0.0176300 | $0.0158200 |
| 2021-01-28 | $0.0164600 | $0.0169100 | $0.0171300 | $0.0151200 |
| 2021-01-29 | $0.0169100 | $0.0168400 | $0.0189900 | $0.0157300 |
| 2021-01-30 | $0.0168400 | $0.0171600 | $0.0174500 | $0.0164300 |
| 2021-01-31 | $0.0171600 | $0.0175300 | $0.0181800 | $0.0170400 |
| 2021-02-01 | $0.0175300 | $0.0181700 | $0.0188100 | $0.0175200 |
| 2021-02-02 | $0.0181700 | $0.0169800 | $0.0172100 | $0.0159900 |
| 2021-02-03 | $0.0169800 | $0.0172000 | $0.0172100 | $0.0161700 |
| 2021-02-04 | $0.0172000 | $0.0173200 | $0.0181500 | $0.0169600 |
| 2021-02-05 | $0.0173200 | $0.0173900 | $0.0174100 | $0.0166300 |
| 2021-02-06 | $0.0173900 | $0.0162900 | $0.0170000 | $0.0158600 |
| 2021-02-07 | $0.0162900 | $0.0174800 | $0.0178600 | $0.0168200 |
| 2021-02-08 | $0.0174800 | $0.0183200 | $0.0183900 | $0.0150200 |
| 2021-02-09 | $0.0183200 | $0.0176000 | $0.0182500 | $0.0170500 |
| 2021-02-10 | $0.0176000 | $0.0174500 | $0.0184200 | $0.0170200 |
| 2021-02-11 | $0.0174500 | $0.0175400 | $0.0177800 | $0.0160900 |
| 2021-02-12 | $0.0175400 | $0.0179900 | $0.0185600 | $0.0175400 |
| 2021-02-13 | $0.0179900 | $0.0167800 | $0.0171100 | $0.0164500 |
| 2021-02-14 | $0.0167800 | $0.0178300 | $0.0181900 | $0.0172600 |
| 2021-02-15 | $0.0178300 | $0.0179100 | $0.0183200 | $0.0171600 |
| 2021-02-16 | $0.0179100 | $0.0169800 | $0.0174600 | $0.0162500 |
| 2021-02-17 | $0.0169800 | $0.0176200 | $0.0177800 | $0.0165400 |
| 2021-02-18 | $0.0176200 | $0.0166400 | $0.0169500 | $0.0164100 |
| 2021-02-19 | $0.0166400 | $0.0159300 | $0.0160400 | $0.0144600 |
| 2021-02-20 | $0.0159300 | $0.0165800 | $0.0170600 | $0.0160600 |
| 2021-02-21 | $0.0165800 | $0.0171100 | $0.0173700 | $0.0165300 |
| 2021-02-22 | $0.0171100 | $0.0173600 | $0.0184500 | $0.0154600 |
| 2021-02-23 | $0.0173600 | $0.0170900 | $0.0189300 | $0.0157200 |
| 2021-02-24 | $0.0170900 | $0.0166300 | $0.0171800 | $0.0157200 |
| 2021-02-25 | $0.0166300 | $0.0163500 | $0.0180800 | $0.0162200 |
| 2021-02-26 | $0.0163500 | $0.0166100 | $0.0173700 | $0.0158300 |
| 2021-02-27 | $0.0166100 | $0.0162000 | $0.0169700 | $0.0158100 |
| 2021-02-28 | $0.0162000 | $0.0170000 | $0.0175200 | $0.0161800 |
| 2021-03-01 | $0.0170000 | $0.0169900 | $0.0170500 | $0.0154200 |
| 2021-03-02 | $0.0169900 | $0.0165500 | $0.0171400 | $0.0160700 |
| 2021-03-03 | $0.0165500 | $0.0166400 | $0.0173800 | $0.0159100 |
| 2021-03-04 | $0.0166400 | $0.0163800 | $0.0175400 | $0.0160900 |
| 2021-03-05 | $0.0163800 | $0.0158300 | $0.0160600 | $0.0150300 |
| 2021-03-06 | $0.0158300 | $0.0166000 | $0.0167000 | $0.0160000 |
| 2021-03-07 | $0.0166000 | $0.0170900 | $0.0172500 | $0.0163900 |
| 2021-03-08 | $0.0170900 | $0.0186900 | $0.0186900 | $0.0175900 |
| 2021-03-09 | $0.0186900 | $0.0170300 | $0.0170300 | $0.0160900 |
| 2021-03-10 | $0.0170300 | $0.0174700 | $0.0179400 | $0.0165900 |
| 2021-03-11 | $0.0174700 | $0.0178100 | $0.0179100 | $0.0167300 |
| 2021-03-12 | $0.0178100 | $0.0175000 | $0.0177500 | $0.0168400 |
| 2021-03-13 | $0.0175000 | $0.0178900 | $0.0180600 | $0.0164100 |
| 2021-03-14 | $0.0178900 | $0.0173600 | $0.0181500 | $0.0173600 |
| 2021-03-15 | $0.0173600 | $0.0168700 | $0.0183600 | $0.0166300 |
| 2021-03-16 | $0.0168700 | $0.0172800 | $0.0172900 | $0.0161700 |
| 2021-03-17 | $0.0172800 | $0.0172600 | $0.0172700 | $0.0158600 |
| 2021-03-18 | $0.0172600 | $0.0172200 | $0.0179500 | $0.0170400 |
| 2021-03-19 | $0.0172200 | $0.0170700 | $0.0174800 | $0.0165500 |
| 2021-03-20 | $0.0170700 | $0.0166500 | $0.0171700 | $0.0165800 |
| 2021-03-21 | $0.0166500 | $0.0182700 | $0.0186700 | $0.0177200 |
| 2021-03-22 | $0.0182700 | $0.0161300 | $0.0174300 | $0.0160400 |
| 2021-03-23 | $0.0161300 | $0.0167600 | $0.0172100 | $0.0163300 |
| 2021-03-24 | $0.0167600 | $0.0167500 | $0.0183200 | $0.0165600 |
| 2021-03-25 | $0.0167500 | $0.0158500 | $0.0164200 | $0.0155600 |
| 2021-03-26 | $0.0158500 | $0.0178900 | $0.0179000 | $0.0166700 |
| 2021-03-27 | $0.0178900 | $0.0180400 | $0.0182800 | $0.0174400 |
| 2021-03-28 | $0.0180400 | $0.0185100 | $0.0187700 | $0.0181500 |
| 2021-03-29 | $0.0185100 | $0.0173700 | $0.0176100 | $0.0165600 |
| 2021-03-30 | $0.0173700 | $0.0170400 | $0.0172200 | $0.0165400 |
| 2021-03-31 | $0.0170400 | $0.0166000 | $0.0168900 | $0.0160700 |
| 2021-04-01 | $0.0166000 | $0.0160600 | $0.0162600 | $0.0158500 |
| 2021-04-02 | $0.0160600 | $0.0179200 | $0.0182500 | $0.0177600 |
| 2021-04-03 | $0.0179200 | $0.0161000 | $0.0168600 | $0.0160600 |
| 2021-04-04 | $0.0161000 | $0.0169700 | $0.0170500 | $0.0164700 |
| 2021-04-05 | $0.0169700 | $0.0169000 | $0.0169300 | $0.0162500 |
| 2021-04-06 | $0.0169000 | $0.0164100 | $0.0168200 | $0.0162300 |
| 2021-04-07 | $0.0164100 | $0.0164600 | $0.0172500 | $0.0163200 |
| 2021-04-08 | $0.0164600 | $0.0165100 | $0.0165300 | $0.0158400 |
| 2021-04-09 | $0.0165100 | $0.0178400 | $0.0180700 | $0.0177100 |
| 2021-04-10 | $0.0178400 | $0.0168300 | $0.0172300 | $0.0163000 |
| 2021-04-11 | $0.0168300 | $0.0166600 | $0.0168600 | $0.0164500 |
| 2021-04-12 | $0.0166600 | $0.0167200 | $0.0171100 | $0.0166100 |
| 2021-04-13 | $0.0167200 | $0.0168300 | $0.0168600 | $0.0158300 |
| 2021-04-14 | $0.0168300 | $0.0164200 | $0.0169200 | $0.0159900 |
| 2021-04-15 | $0.0164200 | $0.0163500 | $0.0165100 | $0.0160400 |
| 2021-04-16 | $0.0163500 | $0.0159900 | $0.0165500 | $0.0156300 |
| 2021-04-17 | $0.0159900 | $0.0154900 | $0.0161300 | $0.0154000 |
| 2021-04-18 | $0.0154900 | $0.0161200 | $0.0173100 | $0.0151300 |
| 2021-04-19 | $0.0161200 | $0.0159300 | $0.0164800 | $0.0155300 |
| 2021-04-20 | $0.0159300 | $0.0158000 | $0.0159700 | $0.0149500 |
| 2021-04-21 | $0.0158000 | $0.0156500 | $0.0165200 | $0.0156000 |
| 2021-04-22 | $0.0156500 | $0.0167400 | $0.0179500 | $0.0163500 |
| 2021-04-23 | $0.0167400 | $0.0160200 | $0.0163200 | $0.0148700 |
| 2021-04-24 | $0.0160200 | $0.0164800 | $0.0168500 | $0.0160400 |
| 2021-04-25 | $0.0164800 | $0.0182600 | $0.0188000 | $0.0175000 |
| 2021-04-26 | $0.0182600 | $0.0167900 | $0.0169000 | $0.0151700 |
| 2021-04-27 | $0.0167900 | $0.0174500 | $0.0175800 | $0.0169100 |
| 2021-04-28 | $0.0174500 | $0.0168500 | $0.0173300 | $0.0165400 |
| 2021-04-29 | $0.0168500 | $0.0173100 | $0.0178300 | $0.0169200 |
| 2021-04-30 | $0.0173100 | $0.0166200 | $0.0166800 | $0.0152700 |
| 2021-05-01 | $0.0166200 | $0.0165200 | $0.0167000 | $0.0162900 |
| 2021-05-02 | $0.0165200 | $0.0167600 | $0.0171500 | $0.0166000 |
| 2021-05-03 | $0.0167600 | $0.0165600 | $0.0170800 | $0.0163700 |
| 2021-05-04 | $0.0165600 | $0.0159400 | $0.0171300 | $0.0159000 |
| 2021-05-05 | $0.0159400 | $0.0178600 | $0.0179900 | $0.0164500 |
| 2021-05-06 | $0.0178600 | $0.0164800 | $0.0170500 | $0.0161500 |
| 2021-05-07 | $0.0164800 | $0.0162100 | $0.0165800 | $0.0156200 |
| 2021-05-08 | $0.0162100 | $0.0174600 | $0.0176400 | $0.0168800 |
| 2021-05-09 | $0.0174600 | $0.0161700 | $0.0164400 | $0.0156300 |
| 2021-05-10 | $0.0161700 | $0.0159500 | $0.0170100 | $0.0154800 |
| 2021-05-11 | $0.0159500 | $0.0163800 | $0.0164300 | $0.0157300 |
| 2021-05-12 | $0.0163800 | $0.0151600 | $0.0177600 | $0.0150600 |
| 2021-05-13 | $0.0151600 | $0.0159900 | $0.0165200 | $0.0151300 |
| 2021-05-14 | $0.0159900 | $0.0161500 | $0.0166900 | $0.0158300 |
| 2021-05-15 | $0.0161500 | $0.0167100 | $0.0181200 | $0.0166500 |
| 2021-05-16 | $0.0167100 | $0.0162300 | $0.0173900 | $0.0153300 |
| 2021-05-17 | $0.0162300 | $0.0158900 | $0.0170300 | $0.0153700 |
| 2021-05-18 | $0.0158900 | $0.0166300 | $0.0177700 | $0.0164100 |
| 2021-05-19 | $0.0166300 | $0.0165900 | $0.0196600 | $0.0135100 |
| 2021-05-20 | $0.0165900 | $0.0163300 | $0.0171100 | $0.0140800 |
| 2021-05-21 | $0.0163300 | $0.0173100 | $0.0195800 | $0.0155500 |
| 2021-05-22 | $0.0173100 | $0.0177800 | $0.0184200 | $0.0167300 |
| 2021-05-23 | $0.0177800 | $0.0160900 | $0.0177600 | $0.0144400 |
| 2021-05-24 | $0.0160900 | $0.0186900 | $0.0192200 | $0.0165800 |
| 2021-05-25 | $0.0186900 | $0.0161800 | $0.0168000 | $0.0153900 |
| 2021-05-26 | $0.0161800 | $0.0165000 | $0.0171500 | $0.0158900 |
| 2021-05-27 | $0.0165000 | $0.0162100 | $0.0170000 | $0.0156500 |
| 2021-05-28 | $0.0162100 | $0.0165700 | $0.0180600 | $0.0161300 |
| 2021-05-29 | $0.0165700 | $0.0159600 | $0.0172100 | $0.0155300 |
| 2021-05-30 | $0.0159600 | $0.0158900 | $0.0162500 | $0.0148800 |
| 2021-05-31 | $0.0158900 | $0.0117600 | $0.0118200 | $0.0107800 |
| 2021-06-01 | $0.0117600 | $0.0160000 | $0.0165300 | $0.0155800 |
| 2021-06-02 | $0.0160000 | $0.0161100 | $0.0163900 | $0.0154100 |
| 2021-06-03 | $0.0161100 | $0.0176400 | $0.0177500 | $0.0167200 |
| 2021-06-04 | $0.0176400 | $0.0171800 | $0.0183100 | $0.0166000 |
| 2021-06-05 | $0.0171800 | $0.0155800 | $0.0166200 | $0.0152800 |
| 2021-06-06 | $0.0155800 | $0.0154800 | $0.0157600 | $0.0152500 |
| 2021-06-07 | $0.0154800 | $0.0146000 | $0.0160000 | $0.0145100 |
| 2021-06-08 | $0.0146000 | $0.0152300 | $0.0155200 | $0.0141400 |
| 2021-06-09 | $0.0152300 | $0.0171000 | $0.0171600 | $0.0148300 |
| 2021-06-10 | $0.0171000 | $0.0161900 | $0.0169400 | $0.0158100 |
| 2021-06-11 | $0.0161900 | $0.0161300 | $0.0162700 | $0.0155400 |
| 2021-06-12 | $0.0161300 | $0.0159700 | $0.0168300 | $0.0155700 |
| 2021-06-13 | $0.0159700 | $0.0168300 | $0.0169800 | $0.0150100 |
| 2021-06-14 | $0.0168300 | $0.0172900 | $0.0175000 | $0.0165300 |
| 2021-06-15 | $0.0172900 | $0.0170900 | $0.0175800 | $0.0168200 |
| 2021-06-16 | $0.0170900 | $0.0162200 | $0.0171300 | $0.0161300 |
| 2021-06-17 | $0.0162200 | $0.0175600 | $0.0182300 | $0.0172400 |
| 2021-06-18 | $0.0175600 | $0.0176500 | $0.0188200 | $0.0173200 |
| 2021-06-19 | $0.0176500 | $0.0161600 | $0.0165900 | $0.0158700 |
| 2021-06-20 | $0.0161600 | $0.0176500 | $0.0179200 | $0.0165500 |
| 2021-06-21 | $0.0176500 | $0.0159600 | $0.0180400 | $0.0157800 |
| 2021-06-22 | $0.0159600 | $0.0158300 | $0.0162100 | $0.0140700 |
| 2021-06-23 | $0.0158300 | $0.0163300 | $0.0168900 | $0.0154100 |
| 2021-06-24 | $0.0163300 | $0.0186400 | $0.0189700 | $0.0174000 |
| 2021-06-25 | $0.0186400 | $0.0162600 | $0.0182700 | $0.0161000 |
| 2021-06-26 | $0.0162600 | $0.0169200 | $0.0171100 | $0.0158100 |
| 2021-06-27 | $0.0169200 | $0.0167800 | $0.0168000 | $0.0154900 |
| 2021-06-28 | $0.0167800 | $0.0164800 | $0.0168600 | $0.0161900 |
| 2021-06-29 | $0.0164800 | $0.0165700 | $0.0169000 | $0.0158000 |
| 2021-06-30 | $0.0165700 | $0.0166200 | $0.0171100 | $0.0161500 |
| 2021-07-01 | $0.0166200 | $0.0162300 | $0.0169600 | $0.0158500 |
| 2021-07-02 | $0.0162300 | $0.0165300 | $0.0166100 | $0.0160000 |
| 2021-07-03 | $0.0165300 | $0.0170300 | $0.0171500 | $0.0163600 |
| 2021-07-04 | $0.0170300 | $0.0167400 | $0.0170500 | $0.0163100 |
| 2021-07-05 | $0.0167400 | $0.0177700 | $0.0186000 | $0.0174800 |
| 2021-07-06 | $0.0177700 | $0.0178800 | $0.0183300 | $0.0175200 |
| 2021-07-07 | $0.0178800 | $0.0166300 | $0.0172100 | $0.0166000 |
| 2021-07-08 | $0.0166300 | $0.0169700 | $0.0175100 | $0.0165700 |
| 2021-07-09 | $0.0169700 | $0.0182400 | $0.0183900 | $0.0174200 |
| 2021-07-10 | $0.0182400 | $0.0171100 | $0.0174800 | $0.0168600 |
| 2021-07-11 | $0.0171100 | $0.0168400 | $0.0170100 | $0.0164000 |
| 2021-07-12 | $0.0168400 | $0.0168600 | $0.0176600 | $0.0166500 |
| 2021-07-13 | $0.0168600 | $0.0179800 | $0.0183100 | $0.0176900 |
| 2021-07-14 | $0.0179800 | $0.0182000 | $0.0183500 | $0.0175200 |
| 2021-07-15 | $0.0182000 | $0.0167500 | $0.0174400 | $0.0163600 |
| 2021-07-16 | $0.0167500 | $0.0175000 | $0.0179800 | $0.0173000 |
| 2021-07-17 | $0.0175000 | $0.0174500 | $0.0176800 | $0.0172500 |
| 2021-07-18 | $0.0174500 | $0.0168800 | $0.0172100 | $0.0165200 |
| 2021-07-19 | $0.0168800 | $0.0177900 | $0.0184000 | $0.0175800 |
| 2021-07-20 | $0.0177900 | $0.0161400 | $0.0168300 | $0.0158800 |
| 2021-07-21 | $0.0161400 | $0.0177800 | $0.0181600 | $0.0163300 |
| 2021-07-22 | $0.0177800 | $0.0169900 | $0.0171500 | $0.0166900 |
| 2021-07-23 | $0.0169900 | $0.0172400 | $0.0172400 | $0.0164100 |
| 2021-07-24 | $0.0172400 | $0.0171800 | $0.0173000 | $0.0167500 |
| 2021-07-25 | $0.0171800 | $0.0174600 | $0.0174600 | $0.0167300 |
| 2021-07-26 | $0.0174600 | $0.0170900 | $0.0185900 | $0.0161700 |
| 2021-07-27 | $0.0170900 | $0.0177700 | $0.0177800 | $0.0163800 |
| 2021-07-28 | $0.0177700 | $0.0195300 | $0.0199500 | $0.0189300 |
| 2021-07-29 | $0.0195300 | $0.0177500 | $0.0180200 | $0.0174200 |
| 2021-07-30 | $0.0177500 | $0.0191000 | $0.0191300 | $0.0173400 |
| 2021-07-31 | $0.0191000 | $0.0179800 | $0.0183700 | $0.0178000 |
| 2021-08-01 | $0.0179800 | $0.0170900 | $0.0182500 | $0.0169100 |
| 2021-08-02 | $0.0170900 | $0.0179100 | $0.0185000 | $0.0177000 |
| 2021-08-03 | $0.0179100 | $0.0168200 | $0.0175200 | $0.0165900 |
| 2021-08-04 | $0.0168200 | $0.0173000 | $0.0174000 | $0.0163400 |
| 2021-08-05 | $0.0173000 | $0.0179900 | $0.0182200 | $0.0164300 |
| 2021-08-06 | $0.0179900 | $0.0178500 | $0.0180600 | $0.0166200 |
| 2021-08-07 | $0.0178500 | $0.0177900 | $0.0178400 | $0.0169400 |
| 2021-08-08 | $0.0177900 | $0.0187400 | $0.0193700 | $0.0185200 |
| 2021-08-09 | $0.0187400 | $0.0185900 | $0.0186600 | $0.0172000 |
| 2021-08-10 | $0.0185900 | $0.0184800 | $0.0189300 | $0.0181000 |
| 2021-08-11 | $0.0184800 | $0.0178800 | $0.0183600 | $0.0178100 |
| 2021-08-12 | $0.0178800 | $0.0187700 | $0.0195200 | $0.0185000 |
| 2021-08-13 | $0.0187700 | $0.0182300 | $0.0182500 | $0.0168700 |
| 2021-08-14 | $0.0182300 | $0.0174500 | $0.0178300 | $0.0170600 |
| 2021-08-15 | $0.0174500 | $0.0163700 | $0.0165000 | $0.0158700 |
| 2021-08-16 | $0.0163700 | $0.0169500 | $0.0177300 | $0.0168500 |
| 2021-08-17 | $0.0169500 | $0.0171700 | $0.0181000 | $0.0170700 |
| 2021-08-18 | $0.0171700 | $0.0177700 | $0.0182900 | $0.0175800 |
| 2021-08-19 | $0.0177700 | $0.0169900 | $0.0170900 | $0.0159800 |
| 2021-08-20 | $0.0169900 | $0.0180400 | $0.0180500 | $0.0170500 |
| 2021-08-21 | $0.0180400 | $0.0178300 | $0.0181700 | $0.0176300 |
| 2021-08-22 | $0.0178300 | $0.0137700 | $0.0138300 | $0.0134400 |
| 2021-08-23 | $0.0137700 | $0.0172600 | $0.0176100 | $0.0171000 |
| 2021-08-24 | $0.0172600 | $0.0171700 | $0.0179500 | $0.0171300 |
| 2021-08-25 | $0.0171700 | $0.0186900 | $0.0187900 | $0.0179800 |
| 2021-08-26 | $0.0186900 | $0.0170900 | $0.0180000 | $0.0169400 |
| 2021-08-27 | $0.0170900 | $0.0172300 | $0.0172600 | $0.0162800 |
| 2021-08-28 | $0.0172300 | $0.0174200 | $0.0175500 | $0.0172300 |
| 2021-08-29 | $0.0174200 | $0.0193200 | $0.0196600 | $0.0189400 |
| 2021-08-30 | $0.0193200 | $0.0171000 | $0.0177800 | $0.0170500 |
| 2021-08-31 | $0.0171000 | $0.0173500 | $0.0177600 | $0.0171900 |
| 2021-09-01 | $0.0173500 | $0.0171100 | $0.0171900 | $0.0163100 |
| 2021-09-02 | $0.0171100 | $0.0173800 | $0.0177600 | $0.0171500 |
| 2021-09-03 | $0.0173800 | $0.0177600 | $0.0181200 | $0.0171700 |
| 2021-09-04 | $0.0177600 | $0.0181300 | $0.0183500 | $0.0179700 |
| 2021-09-05 | $0.0181300 | $0.0170500 | $0.0170800 | $0.0162900 |
| 2021-09-06 | $0.0170500 | $0.0164800 | $0.0165100 | $0.0159600 |
| 2021-09-07 | $0.0164800 | $0.0163800 | $0.0185000 | $0.0153500 |
| 2021-09-08 | $0.0163800 | $0.0162600 | $0.0167100 | $0.0157000 |
| 2021-09-09 | $0.0162600 | $0.0156400 | $0.0159600 | $0.0153600 |
| 2021-09-10 | $0.0156400 | $0.0182100 | $0.0190900 | $0.0179400 |
| 2021-09-11 | $0.0182100 | $0.0164100 | $0.0167100 | $0.0162500 |
| 2021-09-12 | $0.0164100 | $0.0170500 | $0.0171800 | $0.0165700 |
| 2021-09-13 | $0.0170500 | $0.0167500 | $0.0174500 | $0.0162100 |
| 2021-09-14 | $0.0167500 | $0.0173300 | $0.0173800 | $0.0164700 |
| 2021-09-15 | $0.0173300 | $0.0169700 | $0.0170800 | $0.0164700 |
| 2021-09-16 | $0.0169700 | $0.0168800 | $0.0171400 | $0.0166300 |
| 2021-09-17 | $0.0168800 | $0.0164500 | $0.0167600 | $0.0162700 |
| 2021-09-18 | $0.0164500 | $0.0165800 | $0.0167500 | $0.0161500 |
| 2021-09-19 | $0.0165800 | $0.0169300 | $0.0173300 | $0.0167900 |
| 2021-09-20 | $0.0169300 | $0.0157600 | $0.0173800 | $0.0156200 |
| 2021-09-21 | $0.0157600 | $0.0182200 | $0.0195200 | $0.0177900 |
| 2021-09-22 | $0.0182200 | $0.0172200 | $0.0174000 | $0.0160400 |
| 2021-09-23 | $0.0172200 | $0.0182900 | $0.0183300 | $0.0175600 |
| 2021-09-24 | $0.0182900 | $0.0150000 | $0.0158000 | $0.0142800 |
| 2021-09-25 | $0.0150000 | $0.0157600 | $0.0158600 | $0.0153800 |
| 2021-09-26 | $0.0157600 | $0.0180100 | $0.0183100 | $0.0170200 |
| 2021-09-27 | $0.0180100 | $0.0165400 | $0.0174000 | $0.0165300 |
| 2021-09-28 | $0.0165400 | $0.0169500 | $0.0176600 | $0.0168900 |
| 2021-09-29 | $0.0169500 | $0.0172700 | $0.0177100 | $0.0169600 |
| 2021-09-30 | $0.0172700 | $0.0171500 | $0.0172600 | $0.0162200 |
| 2021-10-01 | $0.0171500 | $0.0177600 | $0.0178700 | $0.0159700 |
| 2021-10-02 | $0.0177600 | $0.0192300 | $0.0195100 | $0.0191500 |
| 2021-10-03 | $0.0192300 | $0.0195500 | $0.0199400 | $0.0191100 |
| 2021-10-04 | $0.0195500 | $0.0178700 | $0.0179500 | $0.0170200 |
| 2021-10-05 | $0.0178700 | $0.0181500 | $0.0182800 | $0.0173000 |
| 2021-10-06 | $0.0181500 | $0.0176900 | $0.0177900 | $0.0161200 |
| 2021-10-07 | $0.0176900 | $0.0186600 | $0.0192000 | $0.0185200 |
| 2021-10-08 | $0.0186600 | $0.0174700 | $0.0181500 | $0.0173800 |
| 2021-10-09 | $0.0174700 | $0.0176400 | $0.0178100 | $0.0172300 |
| 2021-10-10 | $0.0176400 | $0.0191800 | $0.0198000 | $0.0189800 |
| 2021-10-11 | $0.0191800 | $0.0178900 | $0.0179900 | $0.0169400 |
| 2021-10-12 | $0.0178900 | $0.0178000 | $0.0183200 | $0.0171900 |
| 2021-10-13 | $0.0178000 | $0.0195300 | $0.0196700 | $0.0184800 |
| 2021-10-14 | $0.0195300 | $0.0186900 | $0.0190700 | $0.0185300 |
| 2021-10-15 | $0.0186900 | $0.0176500 | $0.0180000 | $0.0162800 |
| 2021-10-16 | $0.0176500 | $0.0177700 | $0.0181900 | $0.0175500 |
| 2021-10-17 | $0.0177700 | $0.0180600 | $0.0181100 | $0.0173300 |
| 2021-10-18 | $0.0180600 | $0.0178400 | $0.0180200 | $0.0172300 |
| 2021-10-19 | $0.0178400 | $0.0174800 | $0.0175300 | $0.0167000 |
| 2021-10-20 | $0.0174800 | $0.0175000 | $0.0177500 | $0.0168400 |
| 2021-10-21 | $0.0175000 | $0.0184000 | $0.0196900 | $0.0183400 |
| 2021-10-22 | $0.0184000 | $0.0173400 | $0.0182100 | $0.0171500 |
| 2021-10-23 | $0.0173400 | $0.0172800 | $0.0174000 | $0.0168300 |
| 2021-10-24 | $0.0172800 | $0.0178200 | $0.0180000 | $0.0174300 |
| 2021-10-25 | $0.0178200 | $0.0173400 | $0.0175100 | $0.0166700 |
| 2021-10-26 | $0.0173400 | $0.0184700 | $0.0193800 | $0.0183300 |
| 2021-10-27 | $0.0184700 | $0.0171100 | $0.0180000 | $0.0170200 |
| 2021-10-28 | $0.0171100 | $0.0173200 | $0.0177900 | $0.0166100 |
| 2021-10-29 | $0.0173200 | $0.0162200 | $0.0164000 | $0.0156900 |
| 2021-10-30 | $0.0162200 | $0.0184600 | $0.0186000 | $0.0181300 |
| 2021-10-31 | $0.0184600 | $0.0188900 | $0.0192200 | $0.0184800 |
| 2021-11-01 | $0.0188900 | $0.0181100 | $0.0185600 | $0.0176900 |
| 2021-11-02 | $0.0181100 | $0.0157600 | $0.0160100 | $0.0151100 |
| 2021-11-03 | $0.0157600 | $0.0161400 | $0.0163000 | $0.0156600 |
| 2021-11-04 | $0.0161400 | $0.0183000 | $0.0187900 | $0.0180900 |
| 2021-11-05 | $0.0183000 | $0.0171200 | $0.0175700 | $0.0170600 |
| 2021-11-06 | $0.0171200 | $0.0168400 | $0.0168600 | $0.0164600 |
| 2021-11-07 | $0.0168400 | $0.0170600 | $0.0170700 | $0.0165500 |
| 2021-11-08 | $0.0170600 | $0.0189900 | $0.0190500 | $0.0178000 |
| 2021-11-09 | $0.0189900 | $0.0173000 | $0.0177100 | $0.0171400 |
| 2021-11-10 | $0.0173000 | $0.0184100 | $0.0195600 | $0.0179200 |
| 2021-11-11 | $0.0184100 | $0.0160600 | $0.0162500 | $0.0158900 |
| 2021-11-12 | $0.0160600 | $0.0161500 | $0.0164800 | $0.0156900 |
| 2021-11-13 | $0.0161500 | $0.0180100 | $0.0181700 | $0.0177300 |
| 2021-11-14 | $0.0180100 | $0.0191500 | $0.0191500 | $0.0185900 |
| 2021-11-15 | $0.0191500 | $0.0172700 | $0.0180000 | $0.0172200 |
| 2021-11-16 | $0.0172700 | $0.0175000 | $0.0185200 | $0.0171100 |
| 2021-11-17 | $0.0175000 | $0.0176600 | $0.0178000 | $0.0171300 |
| 2021-11-18 | $0.0176600 | $0.0167000 | $0.0178800 | $0.0165800 |
| 2021-11-19 | $0.0167000 | $0.0176100 | $0.0176900 | $0.0168600 |
| 2021-11-20 | $0.0176100 | $0.0171500 | $0.0171900 | $0.0164900 |
| 2021-11-21 | $0.0171500 | $0.0171300 | $0.0175300 | $0.0170900 |
| 2021-11-22 | $0.0171300 | $0.0170100 | $0.0179400 | $0.0168200 |
| 2021-11-23 | $0.0170100 | $0.0118200 | $0.0118800 | $0.0113900 |
| 2021-11-24 | $0.0118200 | $0.0184400 | $0.0186300 | $0.0180300 |
| 2021-11-25 | $0.0184400 | $0.0168700 | $0.0170000 | $0.0163200 |
| 2021-11-26 | $0.0168700 | $0.0167900 | $0.0184800 | $0.0167200 |
| 2021-11-27 | $0.0167900 | $0.0167900 | $0.0169400 | $0.0164400 |
| 2021-11-28 | $0.0167900 | $0.0169300 | $0.0169800 | $0.0157800 |
| 2021-11-29 | $0.0169300 | $0.0170100 | $0.0173200 | $0.0166900 |
| 2021-11-30 | $0.0170100 | $0.0161100 | $0.0167400 | $0.0158100 |
| 2021-12-01 | $0.0161100 | $0.0181900 | $0.0187900 | $0.0179600 |
| 2021-12-02 | $0.0181900 | $0.0158500 | $0.0161000 | $0.0156600 |
| 2021-12-03 | $0.0158500 | $0.0164000 | $0.0176200 | $0.0160500 |
| 2021-12-04 | $0.0164000 | $0.0175200 | $0.0191600 | $0.0154900 |
| 2021-12-05 | $0.0175200 | $0.0164300 | $0.0165300 | $0.0158900 |
| 2021-12-06 | $0.0164300 | $0.0160700 | $0.0162100 | $0.0150300 |
| 2021-12-07 | $0.0160700 | $0.0169900 | $0.0174300 | $0.0168000 |
| 2021-12-08 | $0.0169900 | $0.0177000 | $0.0179400 | $0.0170700 |
| 2021-12-09 | $0.0177000 | $0.0166500 | $0.0177900 | $0.0165700 |
| 2021-12-10 | $0.0166500 | $0.0162300 | $0.0172100 | $0.0161600 |
| 2021-12-11 | $0.0162300 | $0.0171500 | $0.0171900 | $0.0162600 |
| 2021-12-12 | $0.0171500 | $0.0168500 | $0.0170800 | $0.0163700 |
| 2021-12-13 | $0.0168500 | $0.0164700 | $0.0177000 | $0.0161400 |
| 2021-12-14 | $0.0164700 | $0.0149700 | $0.0150600 | $0.0143300 |
| 2021-12-15 | $0.0149700 | $0.0149300 | $0.0151100 | $0.0142200 |
| 2021-12-16 | $0.0149300 | $0.0168800 | $0.0175200 | $0.0168500 |
| 2021-12-17 | $0.0168800 | $0.0156100 | $0.0162400 | $0.0153900 |
| 2021-12-18 | $0.0156100 | $0.0159500 | $0.0161200 | $0.0155000 |
| 2021-12-19 | $0.0159500 | $0.0179400 | $0.0185500 | $0.0178500 |
| 2021-12-20 | $0.0179400 | $0.0174700 | $0.0176900 | $0.0169800 |
| 2021-12-21 | $0.0174700 | $0.0162400 | $0.0163800 | $0.0154900 |
| 2021-12-22 | $0.0162400 | $0.0176600 | $0.0180100 | $0.0176100 |
| 2021-12-23 | $0.0176600 | $0.0157500 | $0.0159200 | $0.0148900 |
| 2021-12-24 | $0.0157500 | $0.0156800 | $0.0159900 | $0.0155600 |
| 2021-12-25 | $0.0156800 | $0.0159300 | $0.0161600 | $0.0158600 |
| 2021-12-26 | $0.0159300 | $0.0155700 | $0.0157200 | $0.0151700 |
| 2021-12-27 | $0.0155700 | $0.0173700 | $0.0178300 | $0.0172900 |
| 2021-12-28 | $0.0173700 | $0.0144700 | $0.0154400 | $0.0144000 |
| 2021-12-29 | $0.0144700 | $0.0155700 | $0.0161300 | $0.0154500 |
| 2021-12-30 | $0.0155700 | $0.0162000 | $0.0164700 | $0.0157900 |
| 2021-12-31 | $0.0162000 | $0.0179400 | $0.0188600 | $0.0177300 |
| 2022-01-01 | $0.0179400 | $0.0163400 | $0.0164100 | $0.0158100 |
| 2022-01-02 | $0.0163400 | $0.0176500 | $0.0179000 | $0.0174100 |
| 2022-01-03 | $0.0176500 | $0.0175600 | $0.0179800 | $0.0172800 |
| 2022-01-04 | $0.0175600 | $0.0174900 | $0.0181400 | $0.0174000 |
| 2022-01-05 | $0.0174900 | $0.0179700 | $0.0194800 | $0.0175900 |
| 2022-01-06 | $0.0179700 | $0.0171000 | $0.0173700 | $0.0168500 |
| 2022-01-07 | $0.0171000 | $0.0168700 | $0.0175200 | $0.0165500 |
| 2022-01-08 | $0.0168700 | $0.0162600 | $0.0165000 | $0.0158100 |
| 2022-01-09 | $0.0162600 | $0.0163000 | $0.0166700 | $0.0160600 |
| 2022-01-10 | $0.0163000 | $0.0168600 | $0.0170300 | $0.0159900 |
| 2022-01-11 | $0.0168600 | $0.0159200 | $0.0160600 | $0.0153700 |
| 2022-01-12 | $0.0159200 | $0.0167300 | $0.0168700 | $0.0161800 |
| 2022-01-13 | $0.0167300 | $0.0163700 | $0.0170900 | $0.0162800 |
| 2022-01-14 | $0.0163700 | $0.0162800 | $0.0164200 | $0.0157800 |
| 2022-01-15 | $0.0162800 | $0.0161300 | $0.0164000 | $0.0159400 |
| 2022-01-16 | $0.0161300 | $0.0170800 | $0.0172400 | $0.0168900 |
| 2022-01-17 | $0.0170800 | $0.0164000 | $0.0167800 | $0.0161500 |
| 2022-01-18 | $0.0164000 | $0.0159200 | $0.0160300 | $0.0155200 |
| 2022-01-19 | $0.0159200 | $0.0161300 | $0.0164800 | $0.0159200 |
| 2022-01-20 | $0.0161300 | $0.0166100 | $0.0177600 | $0.0165600 |
| 2022-01-21 | $0.0166100 | $0.0153000 | $0.0172500 | $0.0148900 |
| 2022-01-22 | $0.0153000 | $0.0156900 | $0.0164700 | $0.0152700 |
| 2022-01-23 | $0.0156900 | $0.0142300 | $0.0143300 | $0.0135900 |
| 2022-01-24 | $0.0142300 | $0.0158500 | $0.0161800 | $0.0142500 |
| 2022-01-25 | $0.0158500 | $0.0159700 | $0.0162200 | $0.0154300 |
| 2022-01-26 | $0.0159700 | $0.0171500 | $0.0181200 | $0.0168900 |
| 2022-01-27 | $0.0171500 | $0.0142300 | $0.0142500 | $0.0136000 |
| 2022-01-28 | $0.0142300 | $0.0166200 | $0.0167400 | $0.0159300 |
| 2022-01-29 | $0.0166200 | $0.0161700 | $0.0164000 | $0.0158100 |
| 2022-01-30 | $0.0161700 | $0.0137400 | $0.0139000 | $0.0135500 |
| 2022-01-31 | $0.0137400 | $0.0161300 | $0.0162500 | $0.0153700 |
| 2022-02-01 | $0.0161300 | $0.0163900 | $0.0166200 | $0.0161000 |
| 2022-02-02 | $0.0163900 | $0.0140900 | $0.0148400 | $0.0139900 |
| 2022-02-03 | $0.0140900 | $0.0155700 | $0.0156000 | $0.0151200 |
| 2022-02-04 | $0.0155700 | $0.0176700 | $0.0177300 | $0.0157400 |
| 2022-02-05 | $0.0176700 | $0.0174000 | $0.0176200 | $0.0172000 |
| 2022-02-06 | $0.0174000 | $0.0169800 | $0.0170800 | $0.0164700 |
| 2022-02-07 | $0.0169800 | $0.0166900 | $0.0169400 | $0.0158600 |
| 2022-02-08 | $0.0166900 | $0.0165500 | $0.0170700 | $0.0160300 |
| 2022-02-09 | $0.0165500 | $0.0161200 | $0.0162700 | $0.0156600 |
| 2022-02-10 | $0.0161200 | $0.0164400 | $0.0173100 | $0.0163300 |
| 2022-02-11 | $0.0164400 | $0.0165000 | $0.0171000 | $0.0163400 |
| 2022-02-12 | $0.0165000 | $0.0178800 | $0.0182200 | $0.0176800 |
| 2022-02-13 | $0.0178800 | $0.0173400 | $0.0176300 | $0.0172700 |
| 2022-02-14 | $0.0173400 | $0.0177200 | $0.0178400 | $0.0173100 |
| 2022-02-15 | $0.0177200 | $0.0183000 | $0.0183800 | $0.0174300 |
| 2022-02-16 | $0.0183000 | $0.0171600 | $0.0174300 | $0.0169500 |
| 2022-02-17 | $0.0171600 | $0.0168900 | $0.0184000 | $0.0167000 |
| 2022-02-18 | $0.0168900 | $0.0155100 | $0.0158900 | $0.0153100 |
| 2022-02-19 | $0.0155100 | $0.0170600 | $0.0172100 | $0.0168700 |
| 2022-02-20 | $0.0170600 | $0.0187000 | $0.0195500 | $0.0185200 |
| 2022-02-21 | $0.0187000 | $0.0167900 | $0.0179000 | $0.0167100 |
| 2022-02-22 | $0.0167900 | $0.0175600 | $0.0176500 | $0.0166900 |
| 2022-02-23 | $0.0175600 | $0.0184100 | $0.0193900 | $0.0183100 |
| 2022-02-24 | $0.0184100 | $0.0165600 | $0.0169200 | $0.0148300 |
| 2022-02-25 | $0.0165600 | $0.0185800 | $0.0188100 | $0.0180200 |
| 2022-02-26 | $0.0185800 | $0.0183400 | $0.0188500 | $0.0180900 |
| 2022-02-27 | $0.0183400 | $0.0186500 | $0.0197100 | $0.0183200 |
| 2022-02-28 | $0.0186500 | $0.0192700 | $0.0196100 | $0.0167200 |
| 2022-03-01 | $0.0192700 | $0.0185900 | $0.0187800 | $0.0179400 |
| 2022-03-02 | $0.0185900 | $0.0179100 | $0.0183700 | $0.0176800 |
| 2022-03-03 | $0.0179100 | $0.0170700 | $0.0177200 | $0.0168200 |
| 2022-03-04 | $0.0170700 | $0.0190600 | $0.0207000 | $0.0188000 |
| 2022-03-05 | $0.0190600 | $0.0189000 | $0.0189900 | $0.0185400 |
| 2022-03-06 | $0.0189000 | $0.0185500 | $0.0191600 | $0.0184100 |
| 2022-03-07 | $0.0185500 | $0.0159500 | $0.0165800 | $0.0156000 |
| 2022-03-08 | $0.0159500 | $0.0178200 | $0.0181000 | $0.0174300 |
| 2022-03-09 | $0.0178200 | $0.0189000 | $0.0191700 | $0.0174200 |
| 2022-03-10 | $0.0189000 | $0.0181000 | $0.0192900 | $0.0178300 |
| 2022-03-11 | $0.0181000 | $0.0182900 | $0.0189900 | $0.0180600 |
| 2022-03-12 | $0.0182900 | $0.0180800 | $0.0183600 | $0.0180300 |
| 2022-03-13 | $0.0180800 | $0.0183100 | $0.0190100 | $0.0182300 |
| 2022-03-14 | $0.0183100 | $0.0196400 | $0.0197000 | $0.0185900 |
| 2022-03-15 | $0.0196400 | $0.0188800 | $0.0191500 | $0.0183800 |
| 2022-03-16 | $0.0188800 | $0.0186400 | $0.0188700 | $0.0176400 |
| 2022-03-17 | $0.0186400 | $0.0189900 | $0.0192100 | $0.0188100 |
| 2022-03-18 | $0.0189900 | $0.0186100 | $0.0188200 | $0.0179200 |
| 2022-03-19 | $0.0186100 | $0.0182200 | $0.0182700 | $0.0179200 |
| 2022-03-20 | $0.0182200 | $0.0181800 | $0.0186400 | $0.0180600 |
| 2022-03-21 | $0.0181800 | $0.0182300 | $0.0184300 | $0.0180100 |
| 2022-03-22 | $0.0182300 | $0.0176500 | $0.0180300 | $0.0170500 |
| 2022-03-23 | $0.0176500 | $0.0192100 | $0.0192600 | $0.0187200 |
| 2022-03-24 | $0.0192100 | $0.0159400 | $0.0160200 | $0.0154500 |
| 2022-03-25 | $0.0159400 | $0.0187300 | $0.0190600 | $0.0184300 |
| 2022-03-26 | $0.0187300 | $0.0189600 | $0.0190700 | $0.0187700 |
| 2022-03-27 | $0.0189600 | $0.0189300 | $0.0189500 | $0.0179600 |
| 2022-03-28 | $0.0189300 | $0.0180100 | $0.0184200 | $0.0178300 |
| 2022-03-29 | $0.0180100 | $0.0184300 | $0.0186700 | $0.0182600 |
| 2022-03-30 | $0.0184300 | $0.0180300 | $0.0182800 | $0.0178600 |
| 2022-03-31 | $0.0180300 | $0.0172200 | $0.0180100 | $0.0171100 |
| 2022-04-01 | $0.0172200 | $0.0206600 | $0.0208500 | $0.0197500 |
| 2022-04-02 | $0.0206600 | $0.0189700 | $0.0195400 | $0.0189000 |
| 2022-04-03 | $0.0189700 | $0.0193100 | $0.0197400 | $0.0189600 |
| 2022-04-04 | $0.0193100 | $0.0179200 | $0.0180300 | $0.0173500 |
| 2022-04-05 | $0.0179200 | $0.0189500 | $0.0196600 | $0.0189000 |
| 2022-04-06 | $0.0189500 | $0.0176900 | $0.0186500 | $0.0176700 |
| 2022-04-07 | $0.0176900 | $0.0177300 | $0.0179000 | $0.0174400 |
| 2022-04-08 | $0.0177300 | $0.0174800 | $0.0181800 | $0.0174100 |
| 2022-04-09 | $0.0174800 | $0.0196400 | $0.0196600 | $0.0193500 |
| 2022-04-10 | $0.0196400 | $0.0184800 | $0.0190500 | $0.0183800 |
| 2022-04-11 | $0.0184800 | $0.0169800 | $0.0182100 | $0.0168400 |
| 2022-04-12 | $0.0169800 | $0.0174700 | $0.0177300 | $0.0171100 |
| 2022-04-13 | $0.0174700 | $0.0176400 | $0.0178000 | $0.0169700 |
| 2022-04-14 | $0.0176400 | $0.0165400 | $0.0171800 | $0.0163900 |
| 2022-04-15 | $0.0165400 | $0.0195900 | $0.0197000 | $0.0192100 |
| 2022-04-16 | $0.0195900 | $0.0175500 | $0.0176900 | $0.0173900 |
| 2022-04-17 | $0.0175500 | $0.0186800 | $0.0191100 | $0.0186200 |
| 2022-04-18 | $0.0186800 | $0.0175700 | $0.0176900 | $0.0166000 |
| 2022-04-19 | $0.0175700 | $0.0179100 | $0.0180200 | $0.0175100 |
| 2022-04-20 | $0.0179100 | $0.0111800 | $0.0114100 | $0.0110600 |
| 2022-04-21 | $0.0111800 | $0.0190100 | $0.0201800 | $0.0187100 |
| 2022-04-22 | $0.0190100 | $0.0179400 | $0.0184300 | $0.0177100 |
| 2022-04-23 | $0.0179400 | $0.0179700 | $0.0182200 | $0.0179000 |
| 2022-04-24 | $0.0179700 | $0.0179000 | $0.0181200 | $0.0177100 |
| 2022-04-25 | $0.0179000 | $0.0176300 | $0.0176900 | $0.0166700 |
| 2022-04-26 | $0.0176300 | $0.0163100 | $0.0174500 | $0.0161400 |
| 2022-04-27 | $0.0163100 | $0.0175300 | $0.0176200 | $0.0169200 |
| 2022-04-28 | $0.0175300 | $0.0188800 | $0.0191800 | $0.0184700 |
| 2022-04-29 | $0.0188800 | $0.0173000 | $0.0179000 | $0.0171200 |
| 2022-04-30 | $0.0173000 | $0.0183200 | $0.0188700 | $0.0182900 |
| 2022-05-01 | $0.0183200 | $0.0174900 | $0.0175800 | $0.0170300 |
| 2022-05-02 | $0.0174900 | $0.0155700 | $0.0158300 | $0.0153900 |
| 2022-05-03 | $0.0155700 | $0.0173600 | $0.0177800 | $0.0172600 |
| 2022-05-04 | $0.0173600 | $0.0185400 | $0.0186900 | $0.0176000 |
| 2022-05-05 | $0.0185400 | $0.0187500 | $0.0204300 | $0.0182700 |
| 2022-05-06 | $0.0187500 | $0.0176500 | $0.0179700 | $0.0173100 |
| 2022-05-07 | $0.0176500 | $0.0176100 | $0.0179400 | $0.0172900 |
| 2022-05-08 | $0.0176100 | $0.0182500 | $0.0190300 | $0.0180900 |
| 2022-05-09 | $0.0182500 | $0.0173400 | $0.0197400 | $0.0173400 |
| 2022-05-10 | $0.0173400 | $0.0174700 | $0.0183800 | $0.0168100 |
| 2022-05-11 | $0.0174700 | $0.0159300 | $0.0176500 | $0.0154200 |
| 2022-05-12 | $0.0159300 | $0.0152600 | $0.0158700 | $0.0136300 |
| 2022-05-13 | $0.0152600 | $0.0161800 | $0.0171300 | $0.0158800 |
| 2022-05-14 | $0.0161800 | $0.0168600 | $0.0169900 | $0.0160400 |
| 2022-05-15 | $0.0168600 | $0.0165800 | $0.0166400 | $0.0156100 |
| 2022-05-16 | $0.0165800 | $0.0169800 | $0.0178100 | $0.0165600 |
| 2022-05-17 | $0.0169800 | $0.0171200 | $0.0173100 | $0.0165700 |
| 2022-05-18 | $0.0171200 | $0.0135200 | $0.0144600 | $0.0134900 |
| 2022-05-19 | $0.0135200 | $0.0170300 | $0.0171500 | $0.0161100 |
| 2022-05-20 | $0.0170300 | $0.0182700 | $0.0192400 | $0.0179700 |
| 2022-05-21 | $0.0182700 | $0.0182700 | $0.0183900 | $0.0179700 |
| 2022-05-22 | $0.0182700 | $0.0182400 | $0.0183600 | $0.0176100 |
| 2022-05-23 | $0.0182400 | $0.0171700 | $0.0180900 | $0.0170400 |
| 2022-05-24 | $0.0171700 | $0.0173500 | $0.0174500 | $0.0167600 |
| 2022-05-25 | $0.0173500 | $0.0181200 | $0.0185400 | $0.0180100 |
| 2022-05-26 | $0.0181200 | $0.0165500 | $0.0169200 | $0.0159100 |
| 2022-05-27 | $0.0165500 | $0.0171900 | $0.0176500 | $0.0169800 |
| 2022-05-28 | $0.0171900 | $0.0174300 | $0.0175600 | $0.0171200 |
| 2022-05-29 | $0.0174300 | $0.0179700 | $0.0180300 | $0.0175800 |
| 2022-05-30 | $0.0179700 | $0.0176900 | $0.0179400 | $0.0163400 |
| 2022-05-31 | $0.0176900 | $0.0176500 | $0.0179700 | $0.0173300 |
| 2022-06-01 | $0.0176500 | $0.0182900 | $0.0196200 | $0.0180000 |
| 2022-06-02 | $0.0182900 | $0.0174800 | $0.0176000 | $0.0169800 |
| 2022-06-03 | $0.0174800 | $0.0172400 | $0.0178100 | $0.0169900 |
| 2022-06-04 | $0.0172400 | $0.0184600 | $0.0185300 | $0.0182200 |
| 2022-06-05 | $0.0184600 | $0.0184000 | $0.0185600 | $0.0181700 |
| 2022-06-06 | $0.0184000 | $0.0174300 | $0.0176500 | $0.0166100 |
| 2022-06-07 | $0.0174300 | $0.0178900 | $0.0181400 | $0.0167900 |
| 2022-06-08 | $0.0178900 | $0.0182400 | $0.0189200 | $0.0180300 |
| 2022-06-09 | $0.0182400 | $0.0174300 | $0.0177800 | $0.0173400 |
| 2022-06-10 | $0.0174300 | $0.0176900 | $0.0184700 | $0.0175600 |
| 2022-06-11 | $0.0176900 | $0.0180000 | $0.0186500 | $0.0178200 |
| 2022-06-12 | $0.0180000 | $0.0177600 | $0.0190500 | $0.0177500 |
| 2022-06-13 | $0.0177600 | $0.0174800 | $0.0209000 | $0.0170900 |
| 2022-06-14 | $0.0174800 | $0.0180500 | $0.0189400 | $0.0170000 |
| 2022-06-15 | $0.0180500 | $0.0167900 | $0.0169300 | $0.0149500 |
| 2022-06-16 | $0.0167900 | $0.0178900 | $0.0201600 | $0.0177400 |
| 2022-06-17 | $0.0178900 | $0.0179900 | $0.0187800 | $0.0178000 |
| 2022-06-18 | $0.0179900 | $0.0171500 | $0.0187500 | $0.0159300 |
| 2022-06-19 | $0.0171500 | $0.0167700 | $0.0169500 | $0.0146400 |
| 2022-06-20 | $0.0167700 | $0.0172200 | $0.0176100 | $0.0164400 |
| 2022-06-21 | $0.0172200 | $0.0181800 | $0.0190500 | $0.0178600 |
| 2022-06-22 | $0.0181800 | $0.0184200 | $0.0192600 | $0.0182400 |
| 2022-06-23 | $0.0184200 | $0.0184800 | $0.0185700 | $0.0174000 |
| 2022-06-24 | $0.0184800 | $0.0171900 | $0.0174400 | $0.0167800 |
| 2022-06-25 | $0.0171900 | $0.0183700 | $0.0184700 | $0.0178800 |
| 2022-06-26 | $0.0183700 | $0.0176800 | $0.0183800 | $0.0176300 |
| 2022-06-27 | $0.0176800 | $0.0174100 | $0.0180800 | $0.0172800 |
| 2022-06-28 | $0.0174100 | $0.0180900 | $0.0189200 | $0.0180300 |
| 2022-06-29 | $0.0180900 | $0.0174200 | $0.0176900 | $0.0172100 |
| 2022-06-30 | $0.0174200 | $0.0191300 | $0.0193500 | $0.0178900 |
| 2022-07-01 | $0.0191300 | $0.0163100 | $0.0176400 | $0.0160600 |
| 2022-07-02 | $0.0163100 | $0.0180000 | $0.0181800 | $0.0177600 |
| 2022-07-03 | $0.0180000 | $0.0177700 | $0.0180700 | $0.0172900 |
| 2022-07-04 | $0.0177700 | $0.0180000 | $0.0180900 | $0.0169600 |
| 2022-07-05 | $0.0180000 | $0.0184900 | $0.0190100 | $0.0176900 |
| 2022-07-06 | $0.0184900 | $0.0171300 | $0.0172100 | $0.0164700 |
| 2022-07-07 | $0.0171300 | $0.0162700 | $0.0164400 | $0.0152400 |
| 2022-07-08 | $0.0162700 | $0.0169700 | $0.0175900 | $0.0166500 |
| 2022-07-09 | $0.0169700 | $0.0172700 | $0.0175600 | $0.0170700 |
| 2022-07-10 | $0.0172700 | $0.0178600 | $0.0184900 | $0.0177100 |
| 2022-07-11 | $0.0178600 | $0.0171300 | $0.0179100 | $0.0170700 |
| 2022-07-12 | $0.0171300 | $0.0138900 | $0.0144100 | $0.0138300 |
| 2022-07-13 | $0.0138900 | $0.0176700 | $0.0177100 | $0.0165200 |
| 2022-07-14 | $0.0176700 | $0.0175500 | $0.0178000 | $0.0167300 |
| 2022-07-15 | $0.0175500 | $0.0174300 | $0.0177300 | $0.0170500 |
| 2022-07-16 | $0.0174300 | $0.0183500 | $0.0186700 | $0.0177300 |
| 2022-07-17 | $0.0183500 | $0.0174600 | $0.0181800 | $0.0174200 |
| 2022-07-18 | $0.0174600 | $0.0184400 | $0.0186900 | $0.0170500 |
| 2022-07-19 | $0.0184400 | $0.0174800 | $0.0177700 | $0.0161200 |
| 2022-07-20 | $0.0174800 | $0.0181100 | $0.0189400 | $0.0178800 |
| 2022-07-21 | $0.0181100 | $0.0178200 | $0.0180300 | $0.0172000 |
| 2022-07-22 | $0.0178200 | $0.0175600 | $0.0183900 | $0.0174300 |
| 2022-07-23 | $0.0175600 | $0.0174100 | $0.0178300 | $0.0170200 |
| 2022-07-24 | $0.0174100 | $0.0166900 | $0.0170100 | $0.0164600 |
| 2022-07-25 | $0.0166900 | $0.0174700 | $0.0185800 | $0.0174400 |
| 2022-07-26 | $0.0174700 | $0.0167100 | $0.0167700 | $0.0162900 |
| 2022-07-27 | $0.0167100 | $0.0174600 | $0.0175700 | $0.0160100 |
| 2022-07-28 | $0.0174600 | $0.0179100 | $0.0181600 | $0.0169600 |
| 2022-07-29 | $0.0179100 | $0.0187900 | $0.0193000 | $0.0185300 |
| 2022-07-30 | $0.0187900 | $0.0174700 | $0.0181900 | $0.0173800 |
| 2022-07-31 | $0.0174700 | $0.0174800 | $0.0181400 | $0.0174300 |
| 2022-08-01 | $0.0174800 | $0.0171000 | $0.0172800 | $0.0168100 |
| 2022-08-02 | $0.0171000 | $0.0184600 | $0.0188300 | $0.0182000 |
| 2022-08-03 | $0.0184600 | $0.0183300 | $0.0189700 | $0.0182300 |
| 2022-08-04 | $0.0183300 | $0.0187400 | $0.0192500 | $0.0185700 |
| 2022-08-05 | $0.0187400 | $0.0177900 | $0.0179000 | $0.0172300 |
| 2022-08-06 | $0.0177900 | $0.0176500 | $0.0179600 | $0.0176300 |
| 2022-08-07 | $0.0176500 | $0.0191500 | $0.0193300 | $0.0188800 |
| 2022-08-08 | $0.0191500 | $0.0177200 | $0.0180400 | $0.0172400 |
| 2022-08-09 | $0.0177200 | $0.0191100 | $0.0197400 | $0.0188800 |
| 2022-08-10 | $0.0191100 | $0.0187700 | $0.0189700 | $0.0177600 |
| 2022-08-11 | $0.0187700 | $0.0183800 | $0.0191100 | $0.0183200 |
| 2022-08-12 | $0.0183800 | $0.0189700 | $0.0190100 | $0.0183500 |
| 2022-08-13 | $0.0189700 | $0.0174500 | $0.0177600 | $0.0173400 |
| 2022-08-14 | $0.0174500 | $0.0187500 | $0.0192900 | $0.0186300 |
| 2022-08-15 | $0.0187500 | $0.0141600 | $0.0148100 | $0.0139700 |
| 2022-08-16 | $0.0141600 | $0.0176100 | $0.0178900 | $0.0174700 |
| 2022-08-17 | $0.0176100 | $0.0174200 | $0.0182500 | $0.0173100 |
| 2022-08-18 | $0.0174200 | $0.0173800 | $0.0176700 | $0.0173100 |
| 2022-08-19 | $0.0173800 | $0.0170500 | $0.0189900 | $0.0170300 |
| 2022-08-20 | $0.0170500 | $0.0171100 | $0.0172900 | $0.0168200 |
| 2022-08-21 | $0.0171100 | $0.0143000 | $0.0144500 | $0.0140100 |
| 2022-08-22 | $0.0143000 | $0.0186700 | $0.0187800 | $0.0182400 |
| 2022-08-23 | $0.0186700 | $0.0172500 | $0.0173700 | $0.0167500 |
| 2022-08-24 | $0.0172500 | $0.0190000 | $0.0194500 | $0.0188100 |
| 2022-08-25 | $0.0190000 | $0.0184300 | $0.0186400 | $0.0182100 |
| 2022-08-26 | $0.0184300 | $0.0169500 | $0.0183000 | $0.0168500 |
| 2022-08-27 | $0.0169500 | $0.0172600 | $0.0175400 | $0.0170800 |
| 2022-08-28 | $0.0172600 | $0.0186700 | $0.0192500 | $0.0186500 |
| 2022-08-29 | $0.0186700 | $0.0174700 | $0.0175700 | $0.0168300 |
| 2022-08-30 | $0.0174700 | $0.0142800 | $0.0148300 | $0.0140900 |
| 2022-08-31 | $0.0142800 | $0.0174400 | $0.0178200 | $0.0172300 |
| 2022-09-01 | $0.0174400 | $0.0144700 | $0.0145200 | $0.0140700 |
| 2022-09-02 | $0.0144700 | $0.0187800 | $0.0192400 | $0.0186000 |
| 2022-09-03 | $0.0187800 | $0.0190500 | $0.0192600 | $0.0188800 |
| 2022-09-04 | $0.0190500 | $0.0193500 | $0.0193700 | $0.0189500 |
| 2022-09-05 | $0.0193500 | $0.0182300 | $0.0184700 | $0.0180900 |
| 2022-09-06 | $0.0182300 | $0.0182000 | $0.0195400 | $0.0181200 |
| 2022-09-07 | $0.0182000 | $0.0175800 | $0.0177300 | $0.0169100 |
| 2022-09-08 | $0.0175800 | $0.0205600 | $0.0206900 | $0.0202400 |
| 2022-09-09 | $0.0205600 | $0.0203000 | $0.0204900 | $0.0183400 |
| 2022-09-10 | $0.0203000 | $0.0203700 | $0.0205100 | $0.0198800 |
| 2022-09-11 | $0.0203700 | $0.0200800 | $0.0200900 | $0.0196500 |
| 2022-09-12 | $0.0200800 | $0.0187300 | $0.0188000 | $0.0180300 |
| 2022-09-13 | $0.0187300 | $0.0185600 | $0.0209500 | $0.0183200 |
| 2022-09-14 | $0.0185600 | $0.0196400 | $0.0199200 | $0.0190700 |
| 2022-09-15 | $0.0196400 | $0.0174400 | $0.0180000 | $0.0172900 |
| 2022-09-16 | $0.0174400 | $0.0194200 | $0.0195000 | $0.0189700 |
| 2022-09-17 | $0.0194200 | $0.0180100 | $0.0180700 | $0.0176800 |
| 2022-09-18 | $0.0180100 | $0.0196500 | $0.0203600 | $0.0195800 |
| 2022-09-19 | $0.0196500 | $0.0174800 | $0.0176000 | $0.0163600 |
| 2022-09-20 | $0.0174800 | $0.0188100 | $0.0195600 | $0.0186700 |
| 2022-09-21 | $0.0188100 | $0.0193000 | $0.0206300 | $0.0190000 |
| 2022-09-22 | $0.0193000 | $0.0177800 | $0.0178700 | $0.0168200 |
| 2022-09-23 | $0.0177800 | $0.0180600 | $0.0182600 | $0.0173600 |
| 2022-09-24 | $0.0180600 | $0.0187600 | $0.0191400 | $0.0186500 |
| 2022-09-25 | $0.0187600 | $0.0173200 | $0.0176500 | $0.0171700 |
| 2022-09-26 | $0.0173200 | $0.0192400 | $0.0193200 | $0.0187000 |
| 2022-09-27 | $0.0192400 | $0.0191500 | $0.0204500 | $0.0189000 |
| 2022-09-28 | $0.0191500 | $0.0177900 | $0.0181200 | $0.0169500 |
| 2022-09-29 | $0.0177900 | $0.0181300 | $0.0181700 | $0.0174400 |
| 2022-09-30 | $0.0181300 | $0.0189900 | $0.0197300 | $0.0187700 |
| 2022-10-01 | $0.0189900 | $0.0140800 | $0.0142000 | $0.0139900 |
| 2022-10-02 | $0.0140800 | $0.0190600 | $0.0193900 | $0.0189300 |
| 2022-10-03 | $0.0190600 | $0.0181200 | $0.0181800 | $0.0175300 |
| 2022-10-04 | $0.0181200 | $0.0191200 | $0.0192300 | $0.0183200 |
| 2022-10-05 | $0.0191200 | $0.0173900 | $0.0175600 | $0.0170400 |
| 2022-10-06 | $0.0173900 | $0.0188600 | $0.0193200 | $0.0187700 |
| 2022-10-07 | $0.0188600 | $0.0187700 | $0.0192800 | $0.0185800 |
| 2022-10-08 | $0.0187700 | $0.0187300 | $0.0189300 | $0.0185900 |
| 2022-10-09 | $0.0187300 | $0.0178800 | $0.0179900 | $0.0177700 |
| 2022-10-10 | $0.0178800 | $0.0183500 | $0.0187300 | $0.0182800 |
| 2022-10-11 | $0.0183500 | $0.0190800 | $0.0192800 | $0.0188800 |
| 2022-10-12 | $0.0190800 | $0.0183900 | $0.0184700 | $0.0182200 |
| 2022-10-13 | $0.0183900 | $0.0171700 | $0.0172800 | $0.0161500 |
| 2022-10-14 | $0.0171700 | $0.0184100 | $0.0191500 | $0.0183200 |
| 2022-10-15 | $0.0184100 | $0.0176400 | $0.0177900 | $0.0175700 |
| 2022-10-16 | $0.0176400 | $0.0191400 | $0.0193000 | $0.0189500 |
| 2022-10-17 | $0.0191400 | $0.0195300 | $0.0196500 | $0.0191400 |
| 2022-10-18 | $0.0195300 | $0.0195900 | $0.0199600 | $0.0193500 |
| 2022-10-19 | $0.0195900 | $0.0185300 | $0.0187600 | $0.0184800 |
| 2022-10-20 | $0.0185300 | $0.0197700 | $0.0200700 | $0.0196500 |
| 2022-10-21 | $0.0197700 | $0.0179400 | $0.0180200 | $0.0175000 |
| 2022-10-22 | $0.0179400 | $0.0191800 | $0.0192200 | $0.0190900 |
| 2022-10-23 | $0.0191800 | $0.0194600 | $0.0195700 | $0.0189700 |
| 2022-10-24 | $0.0194600 | $0.0180900 | $0.0183400 | $0.0179300 |
| 2022-10-25 | $0.0180900 | $0.0176300 | $0.0179100 | $0.0168800 |
| 2022-10-26 | $0.0176300 | $0.0190300 | $0.0192400 | $0.0183700 |
| 2022-10-27 | $0.0190300 | $0.0178200 | $0.0183300 | $0.0177400 |
| 2022-10-28 | $0.0178200 | $0.0181400 | $0.0182700 | $0.0176400 |
| 2022-10-29 | $0.0181400 | $0.0180100 | $0.0182200 | $0.0177800 |
| 2022-10-30 | $0.0180100 | $0.0189300 | $0.0192100 | $0.0188400 |
| 2022-10-31 | $0.0189300 | $0.0180500 | $0.0183500 | $0.0178300 |
| 2022-11-01 | $0.0180500 | $0.0180000 | $0.0181800 | $0.0178700 |
| 2022-11-02 | $0.0180000 | $0.0180400 | $0.0186200 | $0.0179600 |
| 2022-11-03 | $0.0180400 | $0.0183700 | $0.0185300 | $0.0182200 |
| 2022-11-04 | $0.0183700 | $0.0174200 | $0.0175300 | $0.0166200 |
| 2022-11-05 | $0.0174200 | $0.0179000 | $0.0180400 | $0.0177200 |
| 2022-11-06 | $0.0179000 | $0.0181100 | $0.0185000 | $0.0181000 |
| 2022-11-07 | $0.0181100 | $0.0187300 | $0.0191600 | $0.0185500 |
| 2022-11-08 | $0.0187300 | $0.0169600 | $0.0189100 | $0.0159600 |
| 2022-11-09 | $0.0169600 | $0.0138000 | $0.0162100 | $0.0135600 |
| 2022-11-10 | $0.0138000 | $0.0179700 | $0.0185400 | $0.0160400 |
| 2022-11-11 | $0.0179700 | $0.0194300 | $0.0201600 | $0.0187200 |
| 2022-11-12 | $0.0194300 | $0.0184300 | $0.0187500 | $0.0182400 |
| 2022-11-13 | $0.0184300 | $0.0169700 | $0.0176000 | $0.0168900 |
| 2022-11-14 | $0.0169700 | $0.0162200 | $0.0167700 | $0.0154400 |
| 2022-11-15 | $0.0162200 | $0.0173300 | $0.0175500 | $0.0169500 |
| 2022-11-16 | $0.0173300 | $0.0189000 | $0.0192900 | $0.0185900 |
| 2022-11-17 | $0.0189000 | $0.0170800 | $0.0171300 | $0.0168000 |
| 2022-11-18 | $0.0170800 | $0.0187700 | $0.0191100 | $0.0186100 |
| 2022-11-19 | $0.0187700 | $0.0190300 | $0.0191600 | $0.0188700 |
| 2022-11-20 | $0.0190300 | $0.0169100 | $0.0174100 | $0.0168200 |
| 2022-11-21 | $0.0169100 | $0.0172800 | $0.0178500 | $0.0169800 |
| 2022-11-22 | $0.0172800 | $0.0189600 | $0.0190500 | $0.0182600 |
| 2022-11-23 | $0.0189600 | $0.0181600 | $0.0182600 | $0.0176700 |
| 2022-11-24 | $0.0181600 | $0.0190900 | $0.0193200 | $0.0189300 |
| 2022-11-25 | $0.0190900 | $0.0177900 | $0.0179000 | $0.0176100 |
| 2022-11-26 | $0.0177900 | $0.0179800 | $0.0182300 | $0.0179000 |
| 2022-11-27 | $0.0179800 | $0.0193700 | $0.0195700 | $0.0193500 |
| 2022-11-28 | $0.0193700 | $0.0181200 | $0.0184200 | $0.0178900 |
| 2022-11-29 | $0.0181200 | $0.0178600 | $0.0179700 | $0.0175000 |
| 2022-11-30 | $0.0178600 | $0.0193000 | $0.0193600 | $0.0184700 |
| 2022-12-01 | $0.0193000 | $0.0195500 | $0.0198700 | $0.0194200 |
| 2022-12-02 | $0.0195500 | $0.0189500 | $0.0189600 | $0.0186600 |
| 2022-12-03 | $0.0189500 | $0.0189500 | $0.0192500 | $0.0189300 |
| 2022-12-04 | $0.0189500 | $0.0189900 | $0.0190800 | $0.0187400 |
| 2022-12-05 | $0.0189900 | $0.0182000 | $0.0186800 | $0.0181100 |
| 2022-12-06 | $0.0182000 | $0.0192600 | $0.0192800 | $0.0190700 |
| 2022-12-07 | $0.0192600 | $0.0190500 | $0.0193800 | $0.0189100 |
| 2022-12-08 | $0.0190500 | $0.0184200 | $0.0184900 | $0.0179200 |
| 2022-12-09 | $0.0184200 | $0.0191500 | $0.0193600 | $0.0190900 |
| 2022-12-10 | $0.0191500 | $0.0189900 | $0.0191000 | $0.0189600 |
| 2022-12-11 | $0.0189900 | $0.0183000 | $0.0184800 | $0.0182800 |
| 2022-12-12 | $0.0183000 | $0.0189200 | $0.0189600 | $0.0185600 |
| 2022-12-13 | $0.0189200 | $0.0176700 | $0.0178400 | $0.0169900 |
| 2022-12-14 | $0.0176700 | $0.0188800 | $0.0194500 | $0.0187500 |
| 2022-12-15 | $0.0188800 | $0.0179300 | $0.0184400 | $0.0178600 |
| 2022-12-16 | $0.0179300 | $0.0186100 | $0.0195700 | $0.0185500 |
| 2022-12-17 | $0.0186100 | $0.0187900 | $0.0188100 | $0.0185800 |
| 2022-12-18 | $0.0187900 | $0.0177700 | $0.0178600 | $0.0176900 |
| 2022-12-19 | $0.0177700 | $0.0184700 | $0.0188900 | $0.0183700 |
| 2022-12-20 | $0.0184700 | $0.0187100 | $0.0188500 | $0.0181600 |
| 2022-12-21 | $0.0187100 | $0.0185600 | $0.0186800 | $0.0184700 |
| 2022-12-22 | $0.0185600 | $0.0133400 | $0.0133800 | $0.0131500 |
| 2022-12-23 | $0.0133400 | $0.0173900 | $0.0175200 | $0.0173700 |
| 2022-12-24 | $0.0173900 | $0.0169300 | $0.0169500 | $0.0168700 |
| 2022-12-25 | $0.0169300 | $0.0186500 | $0.0186800 | $0.0185500 |
| 2022-12-26 | $0.0186500 | $0.0174100 | $0.0174200 | $0.0172900 |
| 2022-12-27 | $0.0174100 | $0.0169200 | $0.0171900 | $0.0168300 |
| 2022-12-28 | $0.0169200 | $0.0181000 | $0.0183500 | $0.0180300 |
| 2022-12-29 | $0.0181000 | $0.0160600 | $0.0160800 | $0.0159200 |
| 2022-12-30 | $0.0160600 | $0.0181000 | $0.0181400 | $0.0178400 |
| 2022-12-31 | $0.0181000 | $0.0169100 | $0.0170000 | $0.0168600 |
| 2023-01-01 | $0.0169100 | $0.0167800 | $0.0167800 | $0.0166700 |
| 2023-01-02 | $0.0167800 | $0.0169000 | $0.0170000 | $0.0167700 |
| 2023-01-03 | $0.0169000 | $0.0161500 | $0.0162400 | $0.0160800 |
| 2023-01-04 | $0.0161500 | $0.0171100 | $0.0172300 | $0.0169100 |
| 2023-01-05 | $0.0171100 | $0.0172700 | $0.0173100 | $0.0172100 |
| 2023-01-06 | $0.0172700 | $0.0172000 | $0.0172700 | $0.0169400 |
| 2023-01-07 | $0.0172000 | $0.0181900 | $0.0182200 | $0.0181500 |
| 2023-01-08 | $0.0181900 | $0.0183500 | $0.0183700 | $0.0181300 |
| 2023-01-09 | $0.0183500 | $0.0171500 | $0.0173500 | $0.0170700 |
| 2023-01-10 | $0.0171500 | $0.0169700 | $0.0170100 | $0.0166800 |
| 2023-01-11 | $0.0169700 | $0.0187900 | $0.0188400 | $0.0181500 |
| 2023-01-12 | $0.0187900 | $0.0176600 | $0.0178900 | $0.0167800 |
| 2023-01-13 | $0.0176600 | $0.0182400 | $0.0183000 | $0.0171300 |
| 2023-01-14 | $0.0182400 | $0.0178200 | $0.0180700 | $0.0169200 |
| 2023-01-15 | $0.0178200 | $0.0177000 | $0.0178400 | $0.0174400 |
| 2023-01-16 | $0.0177000 | $0.0180400 | $0.0182500 | $0.0175700 |
| 2023-01-17 | $0.0180400 | $0.0173200 | $0.0176600 | $0.0171000 |
| 2023-01-18 | $0.0173200 | $0.0177800 | $0.0185900 | $0.0175500 |
| 2023-01-19 | $0.0177800 | $0.0169900 | $0.0170700 | $0.0166600 |
| 2023-01-20 | $0.0169900 | $0.0170800 | $0.0171200 | $0.0157300 |
| 2023-01-21 | $0.0170800 | $0.0171000 | $0.0175100 | $0.0168600 |
| 2023-01-22 | $0.0171000 | $0.0184100 | $0.0187000 | $0.0181100 |
| 2023-01-23 | $0.0184100 | $0.0173100 | $0.0174900 | $0.0170600 |
| 2023-01-24 | $0.0173100 | $0.0173600 | $0.0177600 | $0.0172500 |
| 2023-01-25 | $0.0173600 | $0.0186600 | $0.0192500 | $0.0180800 |
| 2023-01-26 | $0.0186600 | $0.0176200 | $0.0178200 | $0.0175100 |
| 2023-01-27 | $0.0176200 | $0.0179700 | $0.0182900 | $0.0175900 |
| 2023-01-28 | $0.0179700 | $0.0182100 | $0.0183300 | $0.0181000 |
| 2023-01-29 | $0.0182100 | $0.0174600 | $0.0176100 | $0.0169000 |
| 2023-01-30 | $0.0174600 | $0.0183200 | $0.0190900 | $0.0181200 |
| 2023-01-31 | $0.0183200 | $0.0172700 | $0.0173700 | $0.0169700 |
| 2023-02-01 | $0.0172700 | $0.0168300 | $0.0168800 | $0.0161600 |
| 2023-02-02 | $0.0168300 | $0.0172300 | $0.0177900 | $0.0172000 |
| 2023-02-03 | $0.0172300 | $0.0175200 | $0.0177300 | $0.0173700 |
| 2023-02-04 | $0.0175200 | $0.0179600 | $0.0181600 | $0.0179100 |
| 2023-02-05 | $0.0179600 | $0.0180400 | $0.0184300 | $0.0179300 |
| 2023-02-06 | $0.0180400 | $0.0169500 | $0.0172300 | $0.0168700 |
| 2023-02-07 | $0.0169500 | $0.0182200 | $0.0182900 | $0.0178200 |
| 2023-02-08 | $0.0182200 | $0.0183400 | $0.0187000 | $0.0181300 |
| 2023-02-09 | $0.0183400 | $0.0179000 | $0.0188800 | $0.0178400 |
| 2023-02-10 | $0.0179000 | $0.0182900 | $0.0185400 | $0.0181700 |
| 2023-02-11 | $0.0182900 | $0.0181000 | $0.0181300 | $0.0178900 |
| 2023-02-12 | $0.0181000 | $0.0181000 | $0.0183500 | $0.0180000 |
| 2023-02-13 | $0.0181000 | $0.0193700 | $0.0194700 | $0.0190300 |
| 2023-02-14 | $0.0193700 | $0.0184300 | $0.0185100 | $0.0179100 |
| 2023-02-15 | $0.0184300 | $0.0187600 | $0.0187600 | $0.0170000 |
| 2023-02-16 | $0.0187600 | $0.0174400 | $0.0187000 | $0.0174300 |
| 2023-02-17 | $0.0174400 | $0.0182200 | $0.0185400 | $0.0173200 |
| 2023-02-18 | $0.0182200 | $0.0182600 | $0.0184200 | $0.0181200 |
| 2023-02-19 | $0.0182600 | $0.0180000 | $0.0186600 | $0.0179800 |
| 2023-02-20 | $0.0180000 | $0.0184100 | $0.0186000 | $0.0176900 |
| 2023-02-21 | $0.0184100 | $0.0181200 | $0.0186900 | $0.0179100 |
| 2023-02-22 | $0.0181200 | $0.0179300 | $0.0181400 | $0.0174900 |
| 2023-02-23 | $0.0179300 | $0.0177400 | $0.0182300 | $0.0175100 |
| 2023-02-24 | $0.0177400 | $0.0171900 | $0.0178800 | $0.0169200 |
| 2023-02-25 | $0.0171900 | $0.0171700 | $0.0172100 | $0.0169100 |
| 2023-02-26 | $0.0171700 | $0.0174600 | $0.0175500 | $0.0171000 |
| 2023-02-27 | $0.0174600 | $0.0174100 | $0.0177000 | $0.0171500 |
| 2023-02-28 | $0.0174100 | $0.0171500 | $0.0174900 | $0.0170800 |
| 2023-03-01 | $0.0171500 | $0.0175200 | $0.0177600 | $0.0170700 |
| 2023-03-02 | $0.0175200 | $0.0173900 | $0.0176300 | $0.0172000 |
| 2023-03-03 | $0.0173900 | $0.0165700 | $0.0174000 | $0.0164100 |
| 2023-03-04 | $0.0165700 | $0.0165700 | $0.0166100 | $0.0164400 |
| 2023-03-05 | $0.0165700 | $0.0166300 | $0.0167700 | $0.0164800 |
| 2023-03-06 | $0.0166300 | $0.0166100 | $0.0167500 | $0.0165300 |
| 2023-03-07 | $0.0166100 | $0.0164500 | $0.0167100 | $0.0162800 |
| 2023-03-08 | $0.0164500 | $0.0160900 | $0.0165000 | $0.0160400 |
| 2023-03-09 | $0.0160900 | $0.0151000 | $0.0161700 | $0.0149100 |
| 2023-03-10 | $0.0151000 | $0.0149800 | $0.0151000 | $0.0145200 |
| 2023-03-11 | $0.0149800 | $0.0152800 | $0.0154500 | $0.0147500 |
| 2023-03-12 | $0.0152800 | $0.0164400 | $0.0164600 | $0.0151600 |
| 2023-03-13 | $0.0164400 | $0.0179400 | $0.0182100 | $0.0162300 |
| 2023-03-14 | $0.0179400 | $0.0183500 | $0.0196500 | $0.0178500 |
| 2023-03-15 | $0.0183500 | $0.0180600 | $0.0187100 | $0.0177500 |
| 2023-03-16 | $0.0180600 | $0.0185700 | $0.0186900 | $0.0179500 |
| 2023-03-17 | $0.0185700 | $0.0203400 | $0.0205900 | $0.0184900 |
| 2023-03-18 | $0.0203400 | $0.0199900 | $0.0205600 | $0.0197600 |
| 2023-03-19 | $0.0199900 | $0.0207800 | $0.0210800 | $0.0199400 |
| 2023-03-20 | $0.0207800 | $0.0206100 | $0.0211500 | $0.0201800 |
| 2023-03-21 | $0.0206100 | $0.0208900 | $0.0211200 | $0.0203200 |
| 2023-03-22 | $0.0208900 | $0.0202500 | $0.0214000 | $0.0197800 |
| 2023-03-23 | $0.0202500 | $0.0210100 | $0.0213500 | $0.0201500 |
| 2023-03-24 | $0.0210100 | $0.0203800 | $0.0210600 | $0.0200500 |
| 2023-03-25 | $0.0203800 | $0.0203800 | $0.0206100 | $0.0201500 |
| 2023-03-26 | $0.0203800 | $0.0207500 | $0.0209100 | $0.0203400 |
| 2023-03-27 | $0.0207500 | $0.0201200 | $0.0207900 | $0.0196900 |
| 2023-03-28 | $0.0201200 | $0.0202200 | $0.0203800 | $0.0197600 |
| 2023-03-29 | $0.0202200 | $0.0210200 | $0.0212300 | $0.0202100 |
| 2023-03-30 | $0.0210200 | $0.0207800 | $0.0216200 | $0.0205500 |
| 2023-03-31 | $0.0207800 | $0.0211100 | $0.0212300 | $0.0204100 |
| 2023-04-01 | $0.0211100 | $0.0211000 | $0.0213500 | $0.0209500 |
| 2023-04-02 | $0.0211000 | $0.0208900 | $0.0211500 | $0.0206600 |
| 2023-04-03 | $0.0208900 | $0.0206100 | $0.0211200 | $0.0202300 |
| 2023-04-04 | $0.0206100 | $0.0208800 | $0.0210800 | $0.0205100 |
| 2023-04-05 | $0.0208800 | $0.0208900 | $0.0213300 | $0.0206300 |
| 2023-04-06 | $0.0208900 | $0.0207900 | $0.0208900 | $0.0205500 |
| 2023-04-07 | $0.0207900 | $0.0206900 | $0.0208300 | $0.0206000 |
| 2023-04-08 | $0.0206900 | $0.0207200 | $0.0208700 | $0.0206600 |
| 2023-04-09 | $0.0207200 | $0.0210100 | $0.0211500 | $0.0206200 |
| 2023-04-10 | $0.0210100 | $0.0219800 | $0.0220700 | $0.0208900 |
| 2023-04-11 | $0.0219800 | $0.0224000 | $0.0226500 | $0.0219500 |
| 2023-04-12 | $0.0224000 | $0.0221600 | $0.0226100 | $0.0220100 |
| 2023-04-13 | $0.0221600 | $0.0225300 | $0.0226700 | $0.0221500 |
| 2023-04-14 | $0.0225300 | $0.0226000 | $0.0229900 | $0.0222500 |
| 2023-04-15 | $0.0226000 | $0.0224700 | $0.0226900 | $0.0224100 |
| 2023-04-16 | $0.0224700 | $0.0224700 | $0.0226500 | $0.0223500 |
| 2023-04-17 | $0.0224700 | $0.0218200 | $0.0224800 | $0.0216900 |
| 2023-04-18 | $0.0218200 | $0.0225300 | $0.0226000 | $0.0216000 |
| 2023-04-19 | $0.0225300 | $0.0213700 | $0.0225400 | $0.0212100 |
| 2023-04-20 | $0.0213700 | $0.0209300 | $0.0215600 | $0.0207600 |
| 2023-04-21 | $0.0209300 | $0.0202000 | $0.0210200 | $0.0201300 |
| 2023-04-22 | $0.0202000 | $0.0206200 | $0.0206700 | $0.0201200 |
| 2023-04-23 | $0.0206200 | $0.0204500 | $0.0206200 | $0.0202800 |
| 2023-04-24 | $0.0204500 | $0.0204000 | $0.0207400 | $0.0200200 |
| 2023-04-25 | $0.0204000 | $0.0209800 | $0.0210500 | $0.0201600 |
| 2023-04-26 | $0.0209800 | $0.0210700 | $0.0222500 | $0.0202100 |
| 2023-04-27 | $0.0210700 | $0.0218500 | $0.0221500 | $0.0210500 |
| 2023-04-28 | $0.0218500 | $0.0217500 | $0.0219400 | $0.0214400 |
| 2023-04-29 | $0.0217500 | $0.0216800 | $0.0218400 | $0.0215600 |
| 2023-04-30 | $0.0216800 | $0.0216700 | $0.0222100 | $0.0215800 |
| 2023-05-01 | $0.0216700 | $0.0208200 | $0.0217500 | $0.0205200 |
| 2023-05-02 | $0.0208200 | $0.0212700 | $0.0214200 | $0.0206800 |
| 2023-05-03 | $0.0212700 | $0.0215200 | $0.0217000 | $0.0208700 |
| 2023-05-04 | $0.0215200 | $0.0213900 | $0.0217700 | $0.0212700 |
| 2023-05-05 | $0.0213900 | $0.0219000 | $0.0220100 | $0.0213800 |
| 2023-05-06 | $0.0219000 | $0.0214500 | $0.0221300 | $0.0210900 |
| 2023-05-07 | $0.0214500 | $0.0211800 | $0.0216500 | $0.0211600 |
| 2023-05-08 | $0.0211800 | $0.0205900 | $0.0213300 | $0.0203100 |
| 2023-05-09 | $0.0205900 | $0.0205200 | $0.0207300 | $0.0203900 |
| 2023-05-10 | $0.0205200 | $0.0204800 | $0.0210000 | $0.0199000 |
| 2023-05-11 | $0.0204800 | $0.0200100 | $0.0204900 | $0.0198100 |
| 2023-05-12 | $0.0200100 | $0.0198700 | $0.0200700 | $0.0191600 |
| 2023-05-13 | $0.0198700 | $0.0198600 | $0.0200500 | $0.0197900 |
| 2023-05-14 | $0.0198600 | $0.0199600 | $0.0201600 | $0.0197200 |
| 2023-05-15 | $0.0199600 | $0.0201400 | $0.0205100 | $0.0198300 |
| 2023-05-16 | $0.0201400 | $0.0200400 | $0.0202300 | $0.0199200 |
| 2023-05-17 | $0.0200400 | $0.0203100 | $0.0203800 | $0.0197000 |
| 2023-05-18 | $0.0203100 | $0.0198800 | $0.0203600 | $0.0195600 |
| 2023-05-19 | $0.0198800 | $0.0199300 | $0.0201400 | $0.0197600 |
| 2023-05-20 | $0.0199300 | $0.0201000 | $0.0201300 | $0.0198900 |
| 2023-05-21 | $0.0201000 | $0.0198300 | $0.0202100 | $0.0197800 |
| 2023-05-22 | $0.0198300 | $0.0199000 | $0.0200700 | $0.0196800 |
| 2023-05-23 | $0.0199000 | $0.0201800 | $0.0203600 | $0.0198700 |
| 2023-05-24 | $0.0201800 | $0.0195100 | $0.0201800 | $0.0193400 |
| 2023-05-25 | $0.0195100 | $0.0196300 | $0.0197100 | $0.0191800 |
| 2023-05-26 | $0.0196300 | $0.0198000 | $0.0199700 | $0.0195200 |
| 2023-05-27 | $0.0198000 | $0.0199200 | $0.0199400 | $0.0197000 |
| 2023-05-28 | $0.0199200 | $0.0208100 | $0.0209400 | $0.0198600 |
| 2023-05-29 | $0.0208100 | $0.0205600 | $0.0210900 | $0.0204200 |
| 2023-05-30 | $0.0205600 | $0.0205300 | $0.0207900 | $0.0204300 |
| 2023-05-31 | $0.0205300 | $0.0201700 | $0.0206300 | $0.0199000 |
| 2023-06-01 | $0.0201700 | $0.0198800 | $0.0202700 | $0.0197500 |
| 2023-06-02 | $0.0198800 | $0.0202000 | $0.0202400 | $0.0196600 |
| 2023-06-03 | $0.0202000 | $0.0200700 | $0.0202600 | $0.0199700 |
| 2023-06-04 | $0.0200700 | $0.0201100 | $0.0203400 | $0.0199800 |
| 2023-06-05 | $0.0201100 | $0.0190800 | $0.0201100 | $0.0188400 |
| 2023-06-06 | $0.0190800 | $0.0202100 | $0.0202900 | $0.0188100 |
| 2023-06-07 | $0.0202100 | $0.0195300 | $0.0203200 | $0.0193700 |
| 2023-06-08 | $0.0195300 | $0.0196500 | $0.0198700 | $0.0194400 |
| 2023-06-09 | $0.0196500 | $0.0196300 | $0.0198500 | $0.0194900 |
| 2023-06-10 | $0.0196300 | $0.0191600 | $0.0196700 | $0.0188700 |
| 2023-06-11 | $0.0191600 | $0.0192200 | $0.0194300 | $0.0190200 |
| 2023-06-12 | $0.0192200 | $0.0192000 | $0.0193400 | $0.0189900 |
| 2023-06-13 | $0.0192000 | $0.0192100 | $0.0195900 | $0.0190600 |
| 2023-06-14 | $0.0192100 | $0.0186200 | $0.0193200 | $0.0184100 |
| 2023-06-15 | $0.0186200 | $0.0189600 | $0.0190800 | $0.0183500 |
| 2023-06-16 | $0.0189600 | $0.0195100 | $0.0196200 | $0.0186500 |
| 2023-06-17 | $0.0195100 | $0.0196500 | $0.0198500 | $0.0194000 |
| 2023-06-18 | $0.0196500 | $0.0195200 | $0.0197800 | $0.0194600 |
| 2023-06-19 | $0.0195200 | $0.0198900 | $0.0200400 | $0.0194600 |
| 2023-06-20 | $0.0198900 | $0.0209900 | $0.0210600 | $0.0197500 |
| 2023-06-21 | $0.0209900 | $0.0222400 | $0.0228100 | $0.0209600 |
| 2023-06-22 | $0.0222400 | $0.0221600 | $0.0226100 | $0.0219200 |
| 2023-06-23 | $0.0221600 | $0.0227500 | $0.0232800 | $0.0221000 |
| 2023-06-24 | $0.0227500 | $0.0226400 | $0.0228400 | $0.0224400 |
| 2023-06-25 | $0.0226400 | $0.0225900 | $0.0230100 | $0.0224600 |
| 2023-06-26 | $0.0225900 | $0.0224400 | $0.0227200 | $0.0221800 |
| 2023-06-27 | $0.0224400 | $0.0227500 | $0.0229900 | $0.0224100 |
| 2023-06-28 | $0.0227500 | $0.0222900 | $0.0227600 | $0.0221400 |
| 2023-06-29 | $0.0222900 | $0.0225700 | $0.0228500 | $0.0222700 |
| 2023-06-30 | $0.0225700 | $0.0225800 | $0.0231700 | $0.0219500 |
| 2023-07-01 | $0.0225800 | $0.0226700 | $0.0227200 | $0.0224700 |
| 2023-07-02 | $0.0226700 | $0.0226900 | $0.0228200 | $0.0223800 |
| 2023-07-03 | $0.0226900 | $0.0230900 | $0.0232600 | $0.0226600 |
| 2023-07-04 | $0.0230900 | $0.0228100 | $0.0232200 | $0.0227100 |
| 2023-07-05 | $0.0228100 | $0.0226100 | $0.0228800 | $0.0223800 |
| 2023-07-06 | $0.0226100 | $0.0221700 | $0.0233600 | $0.0221400 |
| 2023-07-07 | $0.0221700 | $0.0224900 | $0.0225700 | $0.0220300 |
| 2023-07-08 | $0.0224900 | $0.0224500 | $0.0225200 | $0.0222800 |
| 2023-07-09 | $0.0224500 | $0.0223600 | $0.0225600 | $0.0222900 |
| 2023-07-10 | $0.0223600 | $0.0225500 | $0.0230100 | $0.0222100 |
| 2023-07-11 | $0.0225500 | $0.0227000 | $0.0228300 | $0.0224700 |
| 2023-07-12 | $0.0227000 | $0.0225200 | $0.0229600 | $0.0223900 |
| 2023-07-13 | $0.0225200 | $0.0233300 | $0.0236000 | $0.0224300 |
| 2023-07-14 | $0.0233300 | $0.0224800 | $0.0234500 | $0.0221800 |
| 2023-07-15 | $0.0224800 | $0.0224600 | $0.0225300 | $0.0224300 |
| 2023-07-16 | $0.0224600 | $0.0224200 | $0.0225600 | $0.0223000 |
| 2023-07-17 | $0.0224200 | $0.0223400 | $0.0224900 | $0.0219900 |
| 2023-07-18 | $0.0223400 | $0.0221300 | $0.0224200 | $0.0218900 |
| 2023-07-19 | $0.0221300 | $0.0221700 | $0.0223800 | $0.0220700 |
| 2023-07-20 | $0.0221700 | $0.0220900 | $0.0225400 | $0.0219200 |
| 2023-07-21 | $0.0220900 | $0.0221700 | $0.0222800 | $0.0220400 |
| 2023-07-22 | $0.0221700 | $0.0220800 | $0.0222300 | $0.0219700 |
| 2023-07-23 | $0.0220800 | $0.0223000 | $0.0224900 | $0.0220400 |
| 2023-07-24 | $0.0223000 | $0.0216300 | $0.0223100 | $0.0213900 |
| 2023-07-25 | $0.0216300 | $0.0216600 | $0.0217700 | $0.0215300 |
| 2023-07-26 | $0.0216600 | $0.0217500 | $0.0220000 | $0.0215700 |
| 2023-07-27 | $0.0217500 | $0.0216500 | $0.0219100 | $0.0215500 |
| 2023-07-28 | $0.0216500 | $0.0217300 | $0.0218900 | $0.0215800 |
| 2023-07-29 | $0.0217300 | $0.0217600 | $0.0217900 | $0.0216800 |
| 2023-07-30 | $0.0217600 | $0.0217000 | $0.0218300 | $0.0215300 |
| 2023-07-31 | $0.0217000 | $0.0216700 | $0.0218800 | $0.0215800 |
| 2023-08-01 | $0.0216700 | $0.0220200 | $0.0220300 | $0.0211800 |
| 2023-08-02 | $0.0220200 | $0.0216200 | $0.0222500 | $0.0214300 |
| 2023-08-03 | $0.0216200 | $0.0216300 | $0.0217900 | $0.0214500 |
| 2023-08-04 | $0.0216300 | $0.0215500 | $0.0217200 | $0.0213400 |
| 2023-08-05 | $0.0215500 | $0.0215300 | $0.0215800 | $0.0214600 |
| 2023-08-06 | $0.0215300 | $0.0215300 | $0.0216200 | $0.0214700 |
| 2023-08-07 | $0.0215300 | $0.0216300 | $0.0216800 | $0.0212500 |
| 2023-08-08 | $0.0216300 | $0.0220600 | $0.0223900 | $0.0215800 |
| 2023-08-09 | $0.0220600 | $0.0219100 | $0.0223200 | $0.0217600 |
| 2023-08-10 | $0.0219100 | $0.0218100 | $0.0220200 | $0.0217400 |
| 2023-08-11 | $0.0218100 | $0.0217900 | $0.0218900 | $0.0216600 |
| 2023-08-12 | $0.0217900 | $0.0218000 | $0.0218400 | $0.0217600 |
| 2023-08-13 | $0.0218000 | $0.0217000 | $0.0218300 | $0.0216900 |
| 2023-08-14 | $0.0217000 | $0.0218000 | $0.0219900 | $0.0215600 |
| 2023-08-15 | $0.0218000 | $0.0216200 | $0.0218300 | $0.0215400 |
| 2023-08-16 | $0.0216200 | $0.0212700 | $0.0216600 | $0.0212700 |
| 2023-08-17 | $0.0212700 | $0.0197400 | $0.0213100 | $0.0188100 |
| 2023-08-18 | $0.0197400 | $0.0193100 | $0.0198800 | $0.0190000 |
| 2023-08-19 | $0.0193100 | $0.0193400 | $0.0194600 | $0.0191200 |
| 2023-08-20 | $0.0193400 | $0.0194100 | $0.0194900 | $0.0192600 |
| 2023-08-21 | $0.0194100 | $0.0193600 | $0.0194500 | $0.0191400 |
| 2023-08-22 | $0.0193600 | $0.0193000 | $0.0193700 | $0.0188100 |
| 2023-08-23 | $0.0193000 | $0.0195900 | $0.0198600 | $0.0191200 |
| 2023-08-24 | $0.0195900 | $0.0193900 | $0.0196900 | $0.0191800 |
| 2023-08-25 | $0.0193900 | $0.0193100 | $0.0194900 | $0.0191000 |
| 2023-08-26 | $0.0193100 | $0.0192800 | $0.0193500 | $0.0192500 |
| 2023-08-27 | $0.0192800 | $0.0193400 | $0.0194000 | $0.0192500 |
| 2023-08-28 | $0.0193400 | $0.0193500 | $0.0194300 | $0.0191700 |
| 2023-08-29 | $0.0193500 | $0.0205500 | $0.0208600 | $0.0192000 |
| 2023-08-30 | $0.0205500 | $0.0202400 | $0.0205800 | $0.0200400 |
| 2023-08-31 | $0.0202400 | $0.0192200 | $0.0204200 | $0.0190400 |
| 2023-09-01 | $0.0192200 | $0.0191200 | $0.0193700 | $0.0187700 |
| 2023-09-02 | $0.0191200 | $0.0191700 | $0.0192600 | $0.0190700 |
| 2023-09-03 | $0.0191700 | $0.0192500 | $0.0193600 | $0.0191300 |
| 2023-09-04 | $0.0192500 | $0.0191300 | $0.0193400 | $0.0190000 |
| 2023-09-05 | $0.0191300 | $0.0191100 | $0.0191800 | $0.0189500 |
| 2023-09-06 | $0.0191100 | $0.0190900 | $0.0192800 | $0.0188100 |
| 2023-09-07 | $0.0190900 | $0.0194700 | $0.0195800 | $0.0189800 |
| 2023-09-08 | $0.0194700 | $0.0192000 | $0.0196000 | $0.0190100 |
| 2023-09-09 | $0.0192000 | $0.0191900 | $0.0192200 | $0.0191200 |
| 2023-09-10 | $0.0191900 | $0.0191500 | $0.0192800 | $0.0189700 |
| 2023-09-11 | $0.0191500 | $0.0186500 | $0.0191900 | $0.0184700 |
| 2023-09-12 | $0.0186500 | $0.0191500 | $0.0196700 | $0.0186200 |
| 2023-09-13 | $0.0191500 | $0.0194400 | $0.0195700 | $0.0191000 |
| 2023-09-14 | $0.0194400 | $0.0196700 | $0.0198900 | $0.0193700 |
| 2023-09-15 | $0.0196700 | $0.0197200 | $0.0199200 | $0.0194400 |
| 2023-09-16 | $0.0197200 | $0.0196900 | $0.0198400 | $0.0196100 |
| 2023-09-17 | $0.0196900 | $0.0196700 | $0.0197300 | $0.0195700 |
| 2023-09-18 | $0.0196700 | $0.0198400 | $0.0203300 | $0.0195700 |
| 2023-09-19 | $0.0198400 | $0.0201700 | $0.0203800 | $0.0197700 |
| 2023-09-20 | $0.0201700 | $0.0201000 | $0.0203000 | $0.0198800 |
| 2023-09-21 | $0.0201000 | $0.0196900 | $0.0201300 | $0.0195500 |
| 2023-09-22 | $0.0196900 | $0.0197000 | $0.0198200 | $0.0196300 |
| 2023-09-23 | $0.0197000 | $0.0197000 | $0.0197500 | $0.0196600 |
| 2023-09-24 | $0.0197000 | $0.0194600 | $0.0198100 | $0.0193800 |
| 2023-09-25 | $0.0194600 | $0.0194900 | $0.0196000 | $0.0192700 |
| 2023-09-26 | $0.0194900 | $0.0194700 | $0.0194900 | $0.0194900 |
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen