DESO Coin Values DESO
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 11460
Märkte: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
11460
Kryptowährungen58.72%
Bitcoin AktieDecentralized Social Crypto Coin Rank 706
8,884,536 DESO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Decentralized Social
Decentralized Social valuesUSD Preis $ 3.47
$ 3.47
Decentralized Social BTC Preis 0.00004602
0.00004602
Decentralized Social 24h Vol $ 1,116,784
$ 1,116,784
Decentralized Social Marktkapitalisierung $ 30,809,701
$ 30,809,701
24h Vol
15 BTC 1 H
0.81 %
24 H
21.25 %
7 d
-5.26 %
Heute Decentralized Social Preis in US-Dollar ist derzeit
3.47
USD, und wenn in konvertiert Bitcoin ist
0.00004602
BTC. Insgesamt 8,884,536 DESO sind derzeit auf dem Markt im Umlauf. Decentralized Social Die Preise erfahren derzeit eine Änderung von 21.25 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.011 M US dollars Decentralized Social wurde gehandelt Krypto-Austausch. Erhalten Decentralized Social's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Decentralized Social
Symbol
DESO
Algorithmus
N/A
BTC Preis
0.00004602 BTC
BTC Markt
409 BTC
BTC 24h Vol
15 BTC
Insgesamt abgebaute Münzen
8,884,536 DESO
1h
0.81 %
24h
21.25 %
7d
-5.26 %
Reddit
N/A
Webseite
N/A
Share Decentralized Social Price
DESO Diagramme
Decentralized Social Preis Diagramme
DESO Hoch / Niedrig Preis Chart
Decentralized Social Preis Hoch / Niedrig Preis Chart
Historische Daten
Decentralized Social Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-06-21 | $7.87 | $8.08 | $8.38 | $7.86 |
| 2022-06-22 | $8.08 | $7.87 | $8.16 | $7.55 |
| 2022-06-23 | $7.87 | $8.00 | $8.17 | $7.12 |
| 2022-06-24 | $8.00 | $8.21 | $9.48 | $7.70 |
| 2022-06-25 | $8.21 | $8.01 | $8.31 | $7.72 |
| 2022-06-26 | $8.01 | $8.15 | $9.48 | $7.64 |
| 2022-06-27 | $8.15 | $8.33 | $11.05 | $7.75 |
| 2022-06-28 | $8.33 | $7.98 | $9.45 | $7.79 |
| 2022-06-29 | $7.98 | $7.89 | $8.29 | $7.74 |
| 2022-06-30 | $7.89 | $7.73 | $7.96 | $7.10 |
| 2022-07-01 | $7.73 | $8.03 | $8.45 | $7.43 |
| 2022-07-02 | $8.03 | $7.72 | $8.07 | $7.43 |
| 2022-07-03 | $7.72 | $7.61 | $7.89 | $7.54 |
| 2022-07-04 | $7.61 | $7.97 | $7.99 | $7.58 |
| 2022-07-05 | $7.97 | $7.94 | $8.35 | $7.58 |
| 2022-07-06 | $7.94 | $7.93 | $8.09 | $7.62 |
| 2022-07-07 | $7.93 | $7.94 | $8.16 | $7.61 |
| 2022-07-08 | $7.94 | $8.10 | $8.88 | $7.75 |
| 2022-07-09 | $8.10 | $8.06 | $8.27 | $7.65 |
| 2022-07-10 | $8.06 | $7.88 | $8.29 | $7.81 |
| 2022-07-11 | $7.88 | $7.74 | $8.09 | $7.62 |
| 2022-07-12 | $7.74 | $7.98 | $8.26 | $7.50 |
| 2022-07-13 | $7.98 | $7.82 | $9.60 | $7.55 |
| 2022-07-14 | $7.82 | $8.10 | $8.24 | $7.73 |
| 2022-07-15 | $8.10 | $8.13 | $9.00 | $7.70 |
| 2022-07-16 | $8.13 | $8.16 | $8.29 | $7.81 |
| 2022-07-17 | $8.16 | $8.30 | $8.36 | $8.00 |
| 2022-07-18 | $8.30 | $8.13 | $8.79 | $7.98 |
| 2022-07-19 | $8.13 | $8.55 | $9.52 | $8.10 |
| 2022-07-20 | $8.55 | $8.37 | $8.95 | $8.10 |
| 2022-07-21 | $8.37 | $8.00 | $8.46 | $7.73 |
| 2022-07-22 | $8.00 | $8.09 | $8.48 | $7.95 |
| 2022-07-23 | $8.09 | $8.19 | $8.31 | $8.02 |
| 2022-07-24 | $8.19 | $8.14 | $8.27 | $8.03 |
| 2022-07-25 | $8.14 | $7.90 | $8.16 | $7.82 |
| 2022-07-26 | $7.90 | $7.68 | $8.02 | $7.53 |
| 2022-07-27 | $7.68 | $8.08 | $8.20 | $7.35 |
| 2022-07-28 | $8.08 | $8.30 | $8.31 | $7.73 |
| 2022-07-29 | $8.30 | $8.06 | $8.45 | $7.95 |
| 2022-07-30 | $8.06 | $8.07 | $8.33 | $7.80 |
| 2022-07-31 | $8.07 | $8.09 | $8.30 | $7.98 |
| 2022-08-01 | $8.09 | $7.95 | $8.20 | $7.86 |
| 2022-08-02 | $7.95 | $7.83 | $8.06 | $7.52 |
| 2022-08-03 | $7.83 | $7.86 | $8.18 | $7.65 |
| 2022-08-04 | $7.86 | $7.80 | $7.97 | $7.70 |
| 2022-08-05 | $7.80 | $8.09 | $8.97 | $7.63 |
| 2022-08-06 | $8.09 | $7.88 | $8.21 | $7.78 |
| 2022-08-07 | $7.88 | $7.76 | $7.96 | $7.73 |
| 2022-08-08 | $7.76 | $7.78 | $8.02 | $7.62 |
| 2022-08-09 | $7.78 | $7.60 | $8.25 | $7.53 |
| 2022-08-10 | $7.60 | $7.74 | $7.94 | $7.51 |
| 2022-08-11 | $7.74 | $7.86 | $8.28 | $7.70 |
| 2022-08-12 | $7.86 | $7.92 | $8.09 | $7.68 |
| 2022-08-13 | $7.92 | $7.87 | $8.08 | $7.70 |
| 2022-08-14 | $7.87 | $7.89 | $8.09 | $7.82 |
| 2022-08-15 | $7.89 | $7.83 | $8.24 | $7.75 |
| 2022-08-16 | $7.83 | $7.67 | $8.02 | $7.53 |
| 2022-08-17 | $7.67 | $7.38 | $7.80 | $7.34 |
| 2022-08-18 | $7.38 | $7.15 | $7.50 | $7.00 |
| 2022-08-19 | $7.15 | $6.64 | $7.15 | $6.09 |
| 2022-08-20 | $6.64 | $6.40 | $8.44 | $6.20 |
| 2022-08-21 | $6.40 | $6.23 | $7.19 | $6.02 |
| 2022-08-22 | $6.23 | $6.12 | $6.78 | $5.78 |
| 2022-08-23 | $6.12 | $6.13 | $6.43 | $5.82 |
| 2022-08-24 | $6.13 | $6.04 | $6.36 | $5.94 |
| 2022-08-25 | $6.04 | $6.13 | $6.30 | $5.99 |
| 2022-08-26 | $6.13 | $5.64 | $6.19 | $5.33 |
| 2022-08-27 | $5.64 | $5.54 | $5.78 | $5.42 |
| 2022-08-28 | $5.54 | $5.66 | $6.75 | $5.53 |
| 2022-08-29 | $5.66 | $5.91 | $6.20 | $5.62 |
| 2022-08-30 | $5.91 | $5.81 | $6.35 | $5.66 |
| 2022-08-31 | $5.81 | $5.68 | $5.95 | $5.40 |
| 2022-09-01 | $5.68 | $5.52 | $6.07 | $5.20 |
| 2022-09-02 | $5.52 | $5.61 | $5.81 | $5.33 |
| 2022-09-03 | $5.61 | $5.62 | $5.76 | $5.43 |
| 2022-09-04 | $5.62 | $5.71 | $5.73 | $5.51 |
| 2022-09-05 | $5.71 | $5.94 | $6.50 | $5.55 |
| 2022-09-06 | $5.94 | $5.62 | $5.96 | $5.50 |
| 2022-09-07 | $5.62 | $5.82 | $6.07 | $5.31 |
| 2022-09-08 | $5.82 | $5.48 | $5.96 | $5.41 |
| 2022-09-09 | $5.48 | $5.69 | $5.87 | $5.48 |
| 2022-09-10 | $5.69 | $5.73 | $5.83 | $5.61 |
| 2022-09-11 | $5.73 | $5.92 | $5.94 | $5.70 |
| 2022-09-12 | $5.92 | $6.17 | $6.31 | $5.86 |
| 2022-09-13 | $6.17 | $5.48 | $6.20 | $5.36 |
| 2022-09-14 | $5.48 | $5.91 | $5.92 | $5.46 |
| 2022-09-15 | $5.91 | $5.78 | $6.02 | $5.62 |
| 2022-09-16 | $5.78 | $6.12 | $6.19 | $5.74 |
| 2022-09-17 | $6.12 | $6.43 | $6.98 | $5.96 |
| 2022-09-18 | $6.43 | $5.88 | $6.95 | $5.85 |
| 2022-09-19 | $5.88 | $6.29 | $6.43 | $5.71 |
| 2022-09-20 | $6.29 | $6.37 | $7.09 | $6.00 |
| 2022-09-21 | $6.37 | $6.21 | $6.79 | $5.71 |
| 2022-09-22 | $6.21 | $6.29 | $6.99 | $5.98 |
| 2022-09-23 | $6.29 | $6.61 | $6.63 | $6.09 |
| 2022-09-24 | $6.61 | $6.58 | $6.73 | $6.38 |
| 2022-09-25 | $6.58 | $6.51 | $6.66 | $6.38 |
| 2022-09-26 | $6.51 | $6.86 | $6.95 | $6.39 |
| 2022-09-27 | $6.86 | $6.76 | $6.95 | $6.55 |
| 2022-09-28 | $6.76 | $6.78 | $6.84 | $6.38 |
| 2022-09-29 | $6.78 | $7.33 | $7.98 | $6.73 |
| 2022-09-30 | $7.33 | $9.32 | $10.93 | $7.31 |
| 2022-10-01 | $9.32 | $11.08 | $12.61 | $8.79 |
| 2022-10-02 | $11.08 | $16.17 | $16.50 | $10.93 |
| 2022-10-03 | $16.17 | $13.70 | $21.42 | $13.25 |
| 2022-10-04 | $13.70 | $14.41 | $16.44 | $12.13 |
| 2022-10-05 | $14.41 | $13.75 | $15.40 | $13.75 |
| 2022-10-06 | $13.75 | $17.98 | $18.94 | $13.50 |
| 2022-10-07 | $17.98 | $18.76 | $24.50 | $16.44 |
| 2022-10-08 | $18.76 | $19.29 | $22.74 | $18.68 |
| 2022-10-09 | $19.29 | $20.53 | $23.08 | $18.80 |
| 2022-10-10 | $20.53 | $20.25 | $22.30 | $19.80 |
| 2022-10-11 | $20.25 | $18.37 | $20.53 | $15.60 |
| 2022-10-12 | $18.37 | $15.98 | $18.83 | $15.47 |
| 2022-10-13 | $15.98 | $14.95 | $16.58 | $13.33 |
| 2022-10-14 | $14.95 | $16.81 | $17.94 | $14.92 |
| 2022-10-15 | $16.81 | $16.84 | $17.75 | $16.18 |
| 2022-10-16 | $16.84 | $16.33 | $17.20 | $15.14 |
| 2022-10-17 | $16.33 | $15.22 | $16.45 | $14.63 |
| 2022-10-18 | $15.22 | $15.54 | $15.82 | $13.76 |
| 2022-10-19 | $15.54 | $16.28 | $18.30 | $15.54 |
| 2022-10-20 | $16.28 | $16.19 | $17.30 | $15.27 |
| 2022-10-21 | $16.19 | $16.10 | $16.56 | $15.30 |
| 2022-10-22 | $16.10 | $15.23 | $16.20 | $14.75 |
| 2022-10-23 | $15.23 | $15.49 | $15.83 | $14.89 |
| 2022-10-24 | $15.49 | $15.93 | $16.89 | $15.22 |
| 2022-10-25 | $15.93 | $16.70 | $16.91 | $15.72 |
| 2022-10-26 | $16.70 | $16.55 | $16.72 | $16.00 |
| 2022-10-27 | $16.55 | $15.31 | $16.69 | $14.82 |
| 2022-10-28 | $15.31 | $15.85 | $16.05 | $14.73 |
| 2022-10-29 | $15.85 | $15.37 | $16.10 | $14.84 |
| 2022-10-30 | $15.37 | $15.10 | $15.40 | $14.97 |
| 2022-10-31 | $15.10 | $15.16 | $15.46 | $14.90 |
| 2022-11-01 | $15.16 | $15.07 | $15.27 | $14.33 |
| 2022-11-02 | $15.07 | $14.42 | $15.27 | $14.30 |
| 2022-11-03 | $14.42 | $14.17 | $14.50 | $14.05 |
| 2022-11-04 | $14.17 | $14.14 | $14.53 | $14.03 |
| 2022-11-05 | $14.14 | $14.03 | $14.75 | $13.30 |
| 2022-11-06 | $14.03 | $13.78 | $14.48 | $13.75 |
| 2022-11-07 | $13.78 | $14.27 | $16.05 | $12.69 |
| 2022-11-08 | $14.27 | $12.40 | $15.92 | $10.50 |
| 2022-11-09 | $12.40 | $9.23 | $12.46 | $7.61 |
| 2022-11-10 | $9.23 | $10.02 | $11.93 | $8.32 |
| 2022-11-11 | $10.02 | $9.57 | $10.44 | $9.00 |
| 2022-11-12 | $9.57 | $9.70 | $10.20 | $9.21 |
| 2022-11-13 | $9.70 | $9.10 | $9.88 | $8.66 |
| 2022-11-14 | $9.10 | $11.90 | $14.83 | $8.87 |
| 2022-11-15 | $11.90 | $10.54 | $12.08 | $10.33 |
| 2022-11-16 | $10.54 | $10.85 | $11.30 | $10.50 |
| 2022-11-17 | $10.85 | $10.33 | $11.07 | $10.13 |
| 2022-11-18 | $10.33 | $9.55 | $11.10 | $9.23 |
| 2022-11-19 | $9.55 | $9.74 | $10.35 | $9.35 |
| 2022-11-20 | $9.74 | $9.34 | $9.86 | $9.02 |
| 2022-11-21 | $9.34 | $8.77 | $9.40 | $8.30 |
| 2022-11-22 | $8.77 | $8.96 | $9.23 | $8.26 |
| 2022-11-23 | $8.96 | $8.71 | $9.38 | $8.54 |
| 2022-11-24 | $8.71 | $8.89 | $9.68 | $8.66 |
| 2022-11-25 | $8.89 | $8.76 | $9.11 | $8.67 |
| 2022-11-26 | $8.76 | $8.85 | $9.21 | $8.73 |
| 2022-11-27 | $8.85 | $8.99 | $9.28 | $8.83 |
| 2022-11-28 | $8.99 | $8.63 | $9.02 | $8.55 |
| 2022-11-29 | $8.63 | $8.74 | $9.00 | $8.60 |
| 2022-11-30 | $8.74 | $9.27 | $9.69 | $8.67 |
| 2022-12-01 | $9.27 | $9.72 | $9.83 | $9.03 |
| 2022-12-02 | $9.72 | $9.66 | $9.88 | $9.36 |
| 2022-12-03 | $9.66 | $9.34 | $9.66 | $9.22 |
| 2022-12-04 | $9.34 | $9.43 | $9.53 | $9.18 |
| 2022-12-05 | $9.43 | $9.30 | $9.60 | $9.23 |
| 2022-12-06 | $9.30 | $9.10 | $9.32 | $9.06 |
| 2022-12-07 | $9.10 | $8.94 | $9.23 | $8.85 |
| 2022-12-08 | $8.94 | $9.00 | $9.10 | $8.83 |
| 2022-12-09 | $9.00 | $10.52 | $11.05 | $8.78 |
| 2022-12-10 | $10.52 | $9.44 | $11.84 | $9.33 |
| 2022-12-11 | $9.44 | $9.34 | $10.21 | $9.28 |
| 2022-12-12 | $9.34 | $8.83 | $9.53 | $8.68 |
| 2022-12-13 | $8.83 | $9.07 | $9.40 | $8.69 |
| 2022-12-14 | $9.07 | $9.04 | $9.13 | $8.70 |
| 2022-12-15 | $9.04 | $9.10 | $9.19 | $8.92 |
| 2022-12-16 | $9.10 | $8.56 | $9.18 | $8.54 |
| 2022-12-17 | $8.56 | $8.56 | $8.75 | $8.33 |
| 2022-12-18 | $8.56 | $8.59 | $8.66 | $8.36 |
| 2022-12-19 | $8.59 | $8.48 | $8.73 | $8.37 |
| 2022-12-20 | $8.48 | $8.40 | $8.56 | $8.24 |
| 2022-12-21 | $8.40 | $7.61 | $8.48 | $7.13 |
| 2022-12-22 | $7.61 | $7.25 | $7.75 | $7.15 |
| 2022-12-23 | $7.25 | $7.15 | $7.39 | $7.07 |
| 2022-12-24 | $7.15 | $7.19 | $7.75 | $7.10 |
| 2022-12-25 | $7.19 | $7.13 | $7.21 | $7.03 |
| 2022-12-26 | $7.13 | $7.40 | $7.81 | $7.01 |
| 2022-12-27 | $7.40 | $7.03 | $7.42 | $7.00 |
| 2022-12-28 | $7.03 | $7.16 | $8.50 | $6.97 |
| 2022-12-29 | $7.16 | $6.93 | $7.27 | $6.85 |
| 2022-12-30 | $6.93 | $6.52 | $7.00 | $6.27 |
| 2022-12-31 | $6.52 | $6.41 | $6.57 | $6.18 |
| 2023-01-01 | $6.41 | $6.78 | $7.32 | $6.25 |
| 2023-01-02 | $6.78 | $6.84 | $7.08 | $6.61 |
| 2023-01-03 | $6.84 | $6.49 | $6.96 | $6.45 |
| 2023-01-04 | $6.49 | $6.49 | $6.86 | $6.46 |
| 2023-01-05 | $6.49 | $6.55 | $6.69 | $6.35 |
| 2023-01-06 | $6.55 | $6.62 | $6.74 | $6.40 |
| 2023-01-07 | $6.62 | $6.64 | $6.75 | $6.45 |
| 2023-01-08 | $6.64 | $6.81 | $6.97 | $6.57 |
| 2023-01-09 | $6.81 | $6.95 | $7.00 | $6.65 |
| 2023-01-10 | $6.95 | $7.66 | $8.70 | $6.92 |
| 2023-01-11 | $7.66 | $7.79 | $8.11 | $7.35 |
| 2023-01-12 | $7.79 | $7.80 | $8.16 | $7.59 |
| 2023-01-13 | $7.80 | $8.29 | $8.53 | $7.56 |
| 2023-01-14 | $8.29 | $8.31 | $8.58 | $8.05 |
| 2023-01-15 | $8.31 | $9.12 | $9.54 | $8.31 |
| 2023-01-16 | $9.12 | $9.76 | $10.49 | $8.72 |
| 2023-01-17 | $9.76 | $10.30 | $10.47 | $9.57 |
| 2023-01-18 | $10.30 | $8.71 | $11.37 | $8.57 |
| 2023-01-19 | $8.71 | $8.91 | $9.83 | $8.71 |
| 2023-01-20 | $8.91 | $9.43 | $9.69 | $8.65 |
| 2023-01-21 | $9.43 | $9.56 | $9.94 | $9.36 |
| 2023-01-22 | $9.56 | $9.39 | $9.95 | $9.28 |
| 2023-01-23 | $9.39 | $9.83 | $9.94 | $9.20 |
| 2023-01-24 | $9.83 | $9.39 | $9.87 | $9.27 |
| 2023-01-25 | $9.39 | $9.90 | $9.98 | $9.23 |
| 2023-01-26 | $9.90 | $10.08 | $10.30 | $9.76 |
| 2023-01-27 | $10.08 | $9.80 | $10.25 | $9.67 |
| 2023-01-28 | $9.80 | $10.07 | $10.94 | $9.77 |
| 2023-01-29 | $10.07 | $10.43 | $11.10 | $9.91 |
| 2023-01-30 | $10.43 | $10.34 | $11.34 | $10.18 |
| 2023-01-31 | $10.34 | $10.25 | $10.77 | $10.18 |
| 2023-02-01 | $10.25 | $10.34 | $10.73 | $10.04 |
| 2023-02-02 | $10.34 | $10.55 | $11.00 | $10.29 |
| 2023-02-03 | $10.55 | $10.00 | $10.58 | $9.60 |
| 2023-02-04 | $10.00 | $10.11 | $10.19 | $9.83 |
| 2023-02-05 | $10.11 | $9.53 | $10.65 | $9.33 |
| 2023-02-06 | $9.53 | $9.42 | $10.17 | $9.25 |
| 2023-02-07 | $9.42 | $9.45 | $9.73 | $9.25 |
| 2023-02-08 | $9.45 | $9.26 | $9.62 | $9.10 |
| 2023-02-09 | $9.26 | $8.79 | $9.34 | $8.70 |
| 2023-02-10 | $8.79 | $8.82 | $8.97 | $8.74 |
| 2023-02-11 | $8.82 | $9.08 | $9.12 | $8.56 |
| 2023-02-12 | $9.08 | $8.75 | $9.18 | $8.70 |
| 2023-02-13 | $8.75 | $8.75 | $9.16 | $8.60 |
| 2023-02-14 | $8.75 | $8.84 | $9.05 | $8.66 |
| 2023-02-15 | $8.84 | $9.21 | $9.43 | $8.68 |
| 2023-02-16 | $9.21 | $9.00 | $9.43 | $8.95 |
| 2023-02-17 | $9.00 | $9.13 | $9.22 | $8.87 |
| 2023-02-18 | $9.13 | $9.39 | $9.60 | $9.06 |
| 2023-02-19 | $9.39 | $9.39 | $9.47 | $9.09 |
| 2023-02-20 | $9.39 | $9.08 | $9.49 | $8.95 |
| 2023-02-21 | $9.08 | $9.03 | $9.78 | $8.64 |
| 2023-02-22 | $9.03 | $9.13 | $9.32 | $8.69 |
| 2023-02-23 | $9.13 | $9.00 | $9.20 | $8.61 |
| 2023-02-24 | $9.00 | $8.88 | $9.13 | $8.79 |
| 2023-02-25 | $8.88 | $8.84 | $9.03 | $8.69 |
| 2023-02-26 | $8.84 | $8.92 | $9.05 | $8.77 |
| 2023-02-27 | $8.92 | $8.90 | $9.10 | $8.66 |
| 2023-02-28 | $8.90 | $9.15 | $9.23 | $8.75 |
| 2023-03-01 | $9.15 | $8.94 | $9.23 | $8.86 |
| 2023-03-02 | $8.94 | $9.90 | $10.71 | $8.89 |
| 2023-03-03 | $9.90 | $8.96 | $10.81 | $8.68 |
| 2023-03-04 | $8.96 | $8.99 | $9.42 | $8.85 |
| 2023-03-05 | $8.99 | $10.02 | $11.00 | $8.86 |
| 2023-03-06 | $10.02 | $9.72 | $10.42 | $9.16 |
| 2023-03-07 | $9.72 | $9.11 | $9.81 | $8.94 |
| 2023-03-08 | $9.11 | $8.86 | $9.18 | $8.85 |
| 2023-03-09 | $8.86 | $8.50 | $9.23 | $8.20 |
| 2023-03-10 | $8.50 | $8.94 | $9.09 | $8.34 |
| 2023-03-11 | $8.94 | $8.52 | $9.07 | $8.22 |
| 2023-03-12 | $8.52 | $8.79 | $8.98 | $8.51 |
| 2023-03-13 | $8.79 | $9.26 | $9.41 | $8.61 |
| 2023-03-14 | $9.26 | $9.20 | $9.51 | $9.06 |
| 2023-03-15 | $9.20 | $9.38 | $9.38 | $9.09 |
| 2023-03-16 | $9.38 | $9.39 | $10.29 | $8.81 |
| 2023-03-17 | $9.39 | $9.41 | $9.63 | $9.26 |
| 2023-03-18 | $9.41 | $9.42 | $9.68 | $9.41 |
| 2023-03-19 | $9.42 | $9.34 | $9.57 | $9.34 |
| 2023-03-20 | $9.34 | $9.35 | $9.79 | $9.14 |
| 2023-03-21 | $9.35 | $9.33 | $9.59 | $9.20 |
| 2023-03-22 | $9.33 | $9.85 | $10.00 | $9.11 |
| 2023-03-23 | $9.85 | $9.36 | $10.60 | $9.20 |
| 2023-03-24 | $9.36 | $9.46 | $9.72 | $9.23 |
| 2023-03-25 | $9.46 | $9.69 | $9.79 | $9.39 |
| 2023-03-26 | $9.69 | $10.16 | $10.29 | $9.56 |
| 2023-03-27 | $10.16 | $9.72 | $10.88 | $9.60 |
| 2023-03-28 | $9.72 | $10.12 | $10.24 | $9.62 |
| 2023-03-29 | $10.12 | $9.95 | $10.34 | $9.49 |
| 2023-03-30 | $9.95 | $10.60 | $11.03 | $9.95 |
| 2023-03-31 | $10.60 | $11.08 | $11.25 | $10.41 |
| 2023-04-01 | $11.08 | $13.45 | $15.30 | $10.98 |
| 2023-04-02 | $13.45 | $11.87 | $13.49 | $11.40 |
| 2023-04-03 | $11.87 | $11.95 | $12.10 | $11.27 |
| 2023-04-04 | $11.95 | $12.16 | $13.49 | $11.43 |
| 2023-04-05 | $12.16 | $12.06 | $13.07 | $11.58 |
| 2023-04-06 | $12.06 | $12.09 | $12.65 | $11.69 |
| 2023-04-07 | $12.09 | $11.87 | $12.18 | $11.73 |
| 2023-04-08 | $11.87 | $11.31 | $12.01 | $11.10 |
| 2023-04-09 | $11.31 | $11.70 | $12.00 | $11.23 |
| 2023-04-10 | $11.70 | $11.26 | $11.79 | $11.15 |
| 2023-04-11 | $11.26 | $11.18 | $11.57 | $11.15 |
| 2023-04-12 | $11.18 | $11.27 | $11.46 | $11.10 |
| 2023-04-13 | $11.27 | $11.44 | $11.52 | $11.16 |
| 2023-04-14 | $11.44 | $12.15 | $12.41 | $11.39 |
| 2023-04-15 | $12.15 | $12.97 | $13.38 | $11.82 |
| 2023-04-16 | $12.97 | $13.00 | $13.20 | $12.14 |
| 2023-04-17 | $13.00 | $14.56 | $15.35 | $12.45 |
| 2023-04-18 | $14.56 | $14.41 | $14.68 | $13.59 |
| 2023-04-19 | $14.41 | $13.03 | $14.58 | $12.92 |
| 2023-04-20 | $13.03 | $12.68 | $13.18 | $12.17 |
| 2023-04-21 | $12.68 | $13.43 | $15.33 | $12.56 |
| 2023-04-22 | $13.43 | $14.24 | $14.48 | $13.12 |
| 2023-04-23 | $14.24 | $13.83 | $14.95 | $13.23 |
| 2023-04-24 | $13.83 | $13.75 | $14.31 | $13.63 |
| 2023-04-25 | $13.75 | $13.75 | $14.20 | $12.75 |
| 2023-04-26 | $13.75 | $14.12 | $14.50 | $13.68 |
| 2023-04-27 | $14.12 | $14.67 | $14.80 | $13.70 |
| 2023-04-28 | $14.67 | $14.18 | $14.76 | $12.70 |
| 2023-04-29 | $14.18 | $13.98 | $14.21 | $13.66 |
| 2023-04-30 | $13.98 | $13.76 | $14.50 | $13.74 |
| 2023-05-01 | $13.76 | $13.49 | $13.97 | $13.34 |
| 2023-05-02 | $13.49 | $13.50 | $13.93 | $13.06 |
| 2023-05-03 | $13.50 | $13.31 | $13.54 | $13.06 |
| 2023-05-04 | $13.31 | $13.02 | $13.41 | $12.84 |
| 2023-05-05 | $13.02 | $13.21 | $13.75 | $12.98 |
| 2023-05-06 | $13.21 | $12.05 | $13.33 | $11.50 |
| 2023-05-07 | $12.05 | $11.87 | $12.14 | $11.79 |
| 2023-05-08 | $11.87 | $10.29 | $11.94 | $10.09 |
| 2023-05-09 | $10.29 | $10.75 | $10.85 | $9.87 |
| 2023-05-10 | $10.75 | $11.38 | $11.64 | $10.75 |
| 2023-05-11 | $11.38 | $11.19 | $11.51 | $11.08 |
| 2023-05-12 | $11.19 | $10.95 | $11.36 | $10.59 |
| 2023-05-13 | $10.95 | $10.71 | $10.97 | $10.44 |
| 2023-05-14 | $10.71 | $11.42 | $11.99 | $10.65 |
| 2023-05-15 | $11.42 | $10.97 | $11.43 | $10.92 |
| 2023-05-16 | $10.97 | $10.80 | $11.06 | $10.67 |
| 2023-05-17 | $10.80 | $10.66 | $10.93 | $10.46 |
| 2023-05-18 | $10.66 | $10.18 | $10.82 | $10.14 |
| 2023-05-19 | $10.18 | $10.41 | $10.53 | $10.17 |
| 2023-05-20 | $10.41 | $10.26 | $10.50 | $9.97 |
| 2023-05-21 | $10.26 | $10.44 | $10.49 | $10.11 |
| 2023-05-22 | $10.44 | $10.44 | $10.51 | $10.14 |
| 2023-05-23 | $10.44 | $10.33 | $10.52 | $10.30 |
| 2023-05-24 | $10.33 | $10.21 | $10.38 | $10.02 |
| 2023-05-25 | $10.21 | $10.13 | $10.27 | $10.04 |
| 2023-05-26 | $10.13 | $10.07 | $10.32 | $9.87 |
| 2023-05-27 | $10.07 | $10.21 | $10.33 | $10.00 |
| 2023-05-28 | $10.21 | $10.18 | $10.33 | $10.05 |
| 2023-05-29 | $10.18 | $10.06 | $10.31 | $9.97 |
| 2023-05-30 | $10.06 | $10.00 | $12.48 | $9.64 |
| 2023-05-31 | $10.00 | $10.09 | $10.30 | $9.73 |
| 2023-06-01 | $10.09 | $10.42 | $11.44 | $10.03 |
| 2023-06-02 | $10.42 | $10.04 | $10.47 | $10.04 |
| 2023-06-03 | $10.04 | $10.11 | $10.25 | $9.90 |
| 2023-06-04 | $10.11 | $9.96 | $10.14 | $9.89 |
| 2023-06-05 | $9.96 | $9.48 | $10.10 | $9.36 |
| 2023-06-06 | $9.48 | $9.32 | $9.60 | $9.09 |
| 2023-06-07 | $9.32 | $9.23 | $9.54 | $9.15 |
| 2023-06-08 | $9.23 | $9.26 | $9.39 | $9.11 |
| 2023-06-09 | $9.26 | $9.29 | $9.48 | $9.25 |
| 2023-06-10 | $9.29 | $8.32 | $9.29 | $7.51 |
| 2023-06-11 | $8.32 | $8.75 | $9.20 | $8.14 |
| 2023-06-12 | $8.75 | $9.07 | $9.10 | $8.26 |
| 2023-06-13 | $9.07 | $8.94 | $10.10 | $8.75 |
| 2023-06-14 | $8.94 | $8.75 | $9.32 | $8.75 |
| 2023-06-15 | $8.75 | $8.95 | $9.18 | $8.73 |
| 2023-06-16 | $8.95 | $8.74 | $9.05 | $8.50 |
| 2023-06-17 | $8.74 | $8.89 | $8.95 | $8.69 |
| 2023-06-18 | $8.89 | $8.81 | $8.91 | $8.62 |
| 2023-06-19 | $8.81 | $9.05 | $9.06 | $8.73 |
| 2023-06-20 | $9.05 | $8.81 | $9.05 | $7.89 |
| 2023-06-21 | $8.81 | $8.93 | $8.94 | $8.58 |
| 2023-06-22 | $8.93 | $8.78 | $9.19 | $8.76 |
| 2023-06-23 | $8.78 | $8.88 | $9.02 | $8.57 |
| 2023-06-24 | $8.88 | $8.49 | $9.06 | $8.46 |
| 2023-06-25 | $8.49 | $8.76 | $9.75 | $8.41 |
| 2023-06-26 | $8.76 | $8.52 | $9.78 | $8.50 |
| 2023-06-27 | $8.52 | $8.69 | $8.79 | $8.50 |
| 2023-06-28 | $8.69 | $8.19 | $8.76 | $7.99 |
| 2023-06-29 | $8.19 | $8.18 | $8.64 | $7.99 |
| 2023-06-30 | $8.18 | $8.25 | $8.76 | $8.01 |
| 2023-07-01 | $8.25 | $8.37 | $8.64 | $8.19 |
| 2023-07-02 | $8.37 | $8.49 | $8.81 | $8.12 |
| 2023-07-03 | $8.49 | $8.59 | $9.26 | $8.45 |
| 2023-07-04 | $8.59 | $8.49 | $8.71 | $8.26 |
| 2023-07-05 | $8.49 | $8.74 | $8.96 | $8.39 |
| 2023-07-06 | $8.74 | $8.83 | $9.21 | $8.37 |
| 2023-07-07 | $8.83 | $9.16 | $9.44 | $8.54 |
| 2023-07-08 | $9.16 | $9.23 | $9.45 | $8.57 |
| 2023-07-09 | $9.23 | $9.11 | $9.23 | $8.61 |
| 2023-07-10 | $9.11 | $9.81 | $10.00 | $8.84 |
| 2023-07-11 | $9.81 | $9.41 | $9.91 | $8.75 |
| 2023-07-12 | $9.41 | $8.99 | $9.41 | $8.69 |
| 2023-07-13 | $8.99 | $9.05 | $9.20 | $8.68 |
| 2023-07-14 | $9.05 | $9.26 | $9.85 | $8.79 |
| 2023-07-15 | $9.26 | $9.12 | $9.35 | $8.87 |
| 2023-07-16 | $9.12 | $9.10 | $9.32 | $8.91 |
| 2023-07-17 | $9.10 | $8.99 | $9.61 | $8.92 |
| 2023-07-18 | $8.99 | $8.95 | $9.18 | $8.93 |
| 2023-07-19 | $8.95 | $9.08 | $9.59 | $8.86 |
| 2023-07-20 | $9.08 | $9.03 | $9.20 | $8.90 |
| 2023-07-21 | $9.03 | $9.05 | $9.19 | $8.75 |
| 2023-07-22 | $9.05 | $9.03 | $9.17 | $8.76 |
| 2023-07-23 | $9.03 | $8.99 | $9.22 | $8.89 |
| 2023-07-24 | $8.99 | $8.95 | $9.15 | $8.00 |
| 2023-07-25 | $8.95 | $8.89 | $9.09 | $8.79 |
| 2023-07-26 | $8.89 | $8.97 | $9.13 | $8.80 |
| 2023-07-27 | $8.97 | $9.03 | $9.13 | $8.87 |
| 2023-07-28 | $9.03 | $8.98 | $9.30 | $8.80 |
| 2023-07-29 | $8.98 | $8.95 | $9.14 | $8.85 |
| 2023-07-30 | $8.95 | $8.88 | $9.08 | $8.57 |
| 2023-07-31 | $8.88 | $8.69 | $9.01 | $8.60 |
| 2023-08-01 | $8.69 | $8.81 | $8.92 | $8.58 |
| 2023-08-02 | $8.81 | $8.88 | $8.95 | $8.57 |
| 2023-08-03 | $8.88 | $8.92 | $9.08 | $8.81 |
| 2023-08-04 | $8.92 | $9.04 | $9.06 | $8.81 |
| 2023-08-05 | $9.04 | $8.97 | $9.51 | $8.95 |
| 2023-08-06 | $8.97 | $9.05 | $9.19 | $8.92 |
| 2023-08-07 | $9.05 | $8.91 | $9.08 | $8.76 |
| 2023-08-08 | $8.91 | $8.94 | $9.31 | $8.86 |
| 2023-08-09 | $8.94 | $8.84 | $8.99 | $8.62 |
| 2023-08-10 | $8.84 | $8.93 | $9.13 | $8.77 |
| 2023-08-11 | $8.93 | $9.00 | $9.13 | $8.74 |
| 2023-08-12 | $9.00 | $8.86 | $9.07 | $8.40 |
| 2023-08-13 | $8.86 | $9.01 | $9.09 | $8.79 |
| 2023-08-14 | $9.01 | $8.96 | $9.08 | $8.86 |
| 2023-08-15 | $8.96 | $9.00 | $9.10 | $8.87 |
| 2023-08-16 | $9.00 | $8.91 | $9.05 | $8.77 |
| 2023-08-17 | $8.91 | $8.83 | $9.05 | $8.77 |
| 2023-08-18 | $8.83 | $8.79 | $9.02 | $8.66 |
| 2023-08-19 | $8.79 | $8.96 | $9.12 | $8.75 |
| 2023-08-20 | $8.96 | $8.95 | $9.07 | $8.58 |
| 2023-08-21 | $8.95 | $9.02 | $9.18 | $8.84 |
| 2023-08-22 | $9.02 | $8.83 | $9.10 | $8.64 |
| 2023-08-23 | $8.83 | $8.91 | $9.05 | $8.62 |
| 2023-08-24 | $8.91 | $8.86 | $8.98 | $8.82 |
| 2023-08-25 | $8.86 | $8.97 | $9.05 | $8.75 |
| 2023-08-26 | $8.97 | $8.89 | $9.12 | $8.78 |
| 2023-08-27 | $8.89 | $8.99 | $9.03 | $8.70 |
| 2023-08-28 | $8.99 | $8.94 | $9.08 | $8.90 |
| 2023-08-29 | $8.94 | $9.05 | $9.10 | $8.89 |
| 2023-08-30 | $9.05 | $9.02 | $9.14 | $8.97 |
| 2023-08-31 | $9.02 | $9.01 | $9.10 | $8.95 |
| 2023-09-01 | $9.01 | $8.91 | $9.01 | $8.88 |
| 2023-09-02 | $8.91 | $8.91 | $9.13 | $8.67 |
| 2023-09-03 | $8.91 | $8.88 | $8.93 | $8.54 |
| 2023-09-04 | $8.88 | $8.76 | $8.89 | $8.74 |
| 2023-09-05 | $8.76 | $8.76 | $9.00 | $8.70 |
| 2023-09-06 | $8.76 | $8.87 | $8.99 | $8.66 |
| 2023-09-07 | $8.87 | $8.89 | $9.05 | $8.64 |
| 2023-09-08 | $8.89 | $8.81 | $8.99 | $8.70 |
| 2023-09-09 | $8.81 | $8.75 | $8.87 | $8.70 |
| 2023-09-10 | $8.75 | $8.76 | $8.80 | $8.61 |
| 2023-09-11 | $8.76 | $8.62 | $8.86 | $8.42 |
| 2023-09-12 | $8.62 | $8.56 | $8.66 | $8.52 |
| 2023-09-13 | $8.48 | $8.46 | $8.55 | $8.39 |
| 2023-09-14 | $8.59 | $8.48 | $8.79 | $8.25 |
| 2023-09-15 | $8.48 | $8.40 | $9.01 | $8.25 |
| 2023-09-16 | $8.40 | $8.54 | $8.79 | $8.40 |
| 2023-09-17 | $8.54 | $8.59 | $8.70 | $8.44 |
| 2023-09-18 | $8.59 | $8.62 | $8.78 | $8.39 |
| 2023-09-19 | $8.62 | $8.71 | $8.80 | $8.54 |
| 2023-09-20 | $8.71 | $8.71 | $8.84 | $8.65 |
| 2023-09-21 | $8.71 | $8.51 | $8.85 | $8.29 |
| 2023-09-22 | $8.51 | $8.41 | $8.55 | $8.26 |
| 2023-09-23 | $8.41 | $8.36 | $8.55 | $8.22 |
| 2023-09-24 | $8.36 | $8.49 | $8.50 | $8.29 |
| 2023-09-25 | $8.49 | $8.40 | $8.49 | $8.32 |
| 2023-09-26 | $8.40 | $8.21 | $8.44 | $8.01 |
| 2023-09-27 | $8.21 | $8.33 | $8.40 | $8.03 |
| 2023-09-28 | $8.33 | $8.51 | $8.56 | $8.23 |
| 2023-09-29 | $8.51 | $8.89 | $8.92 | $8.43 |
| 2023-09-30 | $8.89 | $8.89 | $9.10 | $8.75 |
| 2023-10-01 | $8.89 | $8.86 | $8.96 | $8.79 |
| 2023-10-02 | $8.86 | $8.85 | $8.99 | $8.81 |
| 2023-10-03 | $8.85 | $8.74 | $8.88 | $8.66 |
| 2023-10-04 | $8.74 | $8.83 | $9.03 | $8.70 |
| 2023-10-05 | $8.83 | $8.92 | $9.03 | $8.75 |
| 2023-10-06 | $8.92 | $9.16 | $9.40 | $8.90 |
| 2023-10-07 | $9.16 | $8.98 | $9.25 | $8.77 |
| 2023-10-08 | $8.98 | $8.94 | $9.05 | $8.81 |
| 2023-10-09 | $8.94 | $8.85 | $9.01 | $8.71 |
| 2023-10-10 | $8.85 | $8.87 | $8.92 | $8.76 |
| 2023-10-11 | $8.87 | $8.64 | $9.04 | $8.50 |
| 2023-10-12 | $8.64 | $8.61 | $8.78 | $8.50 |
| 2023-10-13 | $8.61 | $8.58 | $8.79 | $8.57 |
| 2023-10-14 | $8.58 | $8.54 | $8.70 | $8.50 |
| 2023-10-15 | $8.54 | $8.59 | $8.65 | $8.50 |
| 2023-10-16 | $8.59 | $8.37 | $8.62 | $8.30 |
| 2023-10-17 | $8.37 | $8.46 | $8.67 | $8.36 |
| 2023-10-18 | $8.46 | $8.36 | $8.60 | $8.35 |
| 2023-10-19 | $8.36 | $8.38 | $8.43 | $8.27 |
| 2023-10-20 | $8.38 | $8.38 | $8.50 | $8.30 |
| 2023-10-21 | $8.38 | $8.52 | $8.56 | $8.26 |
| 2023-10-22 | $8.52 | $8.61 | $8.66 | $8.45 |
| 2023-10-23 | $8.61 | $8.88 | $8.92 | $8.60 |
| 2023-10-24 | $8.88 | $8.82 | $9.06 | $8.44 |
| 2023-10-25 | $8.82 | $8.87 | $8.98 | $8.69 |
| 2023-10-26 | $8.87 | $8.74 | $8.95 | $8.72 |
| 2023-10-27 | $8.74 | $8.80 | $8.96 | $8.69 |
| 2023-10-28 | $8.80 | $8.84 | $8.89 | $8.80 |
| 2023-10-29 | $8.84 | $8.80 | $8.95 | $8.76 |
| 2023-10-30 | $8.80 | $8.80 | $8.94 | $8.76 |
| 2023-10-31 | $8.80 | $8.82 | $8.92 | $8.55 |
| 2023-11-01 | $8.82 | $8.82 | $8.96 | $8.70 |
| 2023-11-02 | $8.82 | $8.54 | $8.90 | $8.50 |
| 2023-11-03 | $8.54 | $8.54 | $8.79 | $8.51 |
| 2023-11-04 | $8.54 | $8.77 | $8.87 | $8.54 |
| 2023-11-05 | $8.77 | $8.73 | $8.90 | $8.61 |
| 2023-11-06 | $8.73 | $8.90 | $8.96 | $8.67 |
| 2023-11-07 | $8.90 | $8.95 | $8.97 | $8.84 |
| 2023-11-08 | $8.95 | $10.67 | $10.93 | $8.63 |
| 2023-11-09 | $10.67 | $9.34 | $10.77 | $9.06 |
| 2023-11-10 | $9.34 | $10.05 | $10.32 | $9.08 |
| 2023-11-11 | $10.05 | $9.84 | $10.48 | $9.58 |
| 2023-11-12 | $9.84 | $10.78 | $11.77 | $9.64 |
| 2023-11-13 | $10.78 | $10.18 | $11.43 | $9.95 |
| 2023-11-14 | $10.18 | $10.55 | $11.20 | $10.10 |
| 2023-11-15 | $10.55 | $11.09 | $11.90 | $10.55 |
| 2023-11-16 | $11.09 | $10.93 | $11.66 | $10.80 |
| 2023-11-17 | $10.93 | $10.46 | $11.10 | $10.40 |
| 2023-11-18 | $10.46 | $10.69 | $10.81 | $10.08 |
| 2023-11-19 | $10.69 | $10.82 | $10.97 | $10.56 |
| 2023-11-20 | $10.82 | $10.27 | $10.94 | $10.25 |
| 2023-11-21 | $10.27 | $10.17 | $10.38 | $10.00 |
| 2023-11-22 | $10.17 | $10.64 | $11.90 | $10.00 |
| 2023-11-23 | $10.64 | $10.85 | $10.98 | $10.55 |
| 2023-11-24 | $10.85 | $10.94 | $11.69 | $10.72 |
| 2023-11-25 | $10.94 | $10.92 | $11.39 | $10.81 |
| 2023-11-26 | $10.92 | $10.83 | $11.21 | $10.80 |
| 2023-11-27 | $10.83 | $10.80 | $11.10 | $10.78 |
| 2023-11-28 | $10.80 | $10.78 | $11.00 | $10.75 |
| 2023-11-29 | $10.78 | $11.18 | $11.27 | $10.77 |
| 2023-11-30 | $11.18 | $10.86 | $11.36 | $10.63 |
| 2023-12-01 | $10.86 | $11.10 | $11.28 | $10.68 |
| 2023-12-02 | $11.10 | $11.24 | $11.34 | $10.92 |
| 2023-12-03 | $11.24 | $11.09 | $11.40 | $10.70 |
| 2023-12-04 | $11.09 | $11.17 | $11.57 | $10.93 |
| 2023-12-05 | $11.17 | $12.47 | $13.20 | $11.17 |
| 2023-12-06 | $12.47 | $11.89 | $13.58 | $11.35 |
| 2023-12-07 | $11.89 | $12.03 | $12.19 | $11.58 |
| 2023-12-08 | $12.03 | $14.23 | $14.39 | $11.95 |
| 2023-12-09 | $14.23 | $18.51 | $21.79 | $14.17 |
| 2023-12-10 | $18.51 | $21.43 | $22.87 | $17.70 |
| 2023-12-11 | $21.43 | $18.92 | $21.75 | $17.36 |
| 2023-12-12 | $18.92 | $19.66 | $20.05 | $18.46 |
| 2023-12-13 | $19.66 | $19.75 | $20.30 | $18.65 |
| 2023-12-14 | $19.75 | $21.90 | $22.00 | $19.61 |
| 2023-12-15 | $21.90 | $22.55 | $22.68 | $21.71 |
| 2023-12-16 | $22.55 | $24.41 | $24.99 | $21.56 |
| 2023-12-17 | $24.41 | $26.35 | $30.00 | $24.25 |
| 2023-12-18 | $26.35 | $25.64 | $27.25 | $22.36 |
| 2023-12-19 | $25.64 | $23.42 | $26.98 | $23.00 |
| 2023-12-20 | $23.42 | $27.15 | $29.77 | $23.22 |
| 2023-12-21 | $27.15 | $28.83 | $29.50 | $25.40 |
| 2023-12-22 | $28.83 | $29.66 | $30.00 | $27.50 |
| 2023-12-23 | $29.66 | $37.24 | $44.88 | $29.13 |
| 2023-12-24 | $37.24 | $35.86 | $40.15 | $35.30 |
| 2023-12-25 | $35.86 | $38.81 | $39.22 | $34.00 |
| 2023-12-26 | $38.81 | $36.14 | $39.77 | $35.49 |
| 2023-12-27 | $36.14 | $37.92 | $39.00 | $35.50 |
| 2023-12-28 | $37.92 | $37.02 | $39.99 | $36.61 |
| 2023-12-29 | $37.02 | $35.23 | $38.87 | $33.10 |
| 2023-12-30 | $35.23 | $37.11 | $37.81 | $33.51 |
| 2023-12-31 | $37.11 | $38.50 | $39.90 | $36.55 |
| 2024-01-01 | $38.50 | $36.93 | $40.02 | $35.56 |
| 2024-01-02 | $36.93 | $36.81 | $37.99 | $36.00 |
| 2024-01-03 | $36.81 | $32.68 | $37.27 | $30.55 |
| 2024-01-04 | $32.68 | $37.85 | $38.75 | $32.57 |
| 2024-01-05 | $37.85 | $39.99 | $43.39 | $37.31 |
| 2024-01-06 | $39.99 | $40.59 | $42.64 | $38.27 |
| 2024-01-07 | $40.59 | $38.30 | $41.42 | $38.30 |
| 2024-01-08 | $38.30 | $40.40 | $42.03 | $33.50 |
| 2024-01-09 | $40.40 | $40.40 | $43.84 | $38.23 |
| 2024-01-10 | $40.40 | $42.66 | $44.00 | $39.35 |
| 2024-01-11 | $42.66 | $42.80 | $49.90 | $40.00 |
| 2024-01-12 | $42.80 | $38.70 | $43.75 | $38.00 |
| 2024-01-13 | $38.70 | $39.97 | $40.90 | $35.55 |
| 2024-01-14 | $39.97 | $40.36 | $45.00 | $39.50 |
| 2024-01-15 | $40.36 | $39.96 | $40.61 | $39.50 |
| 2024-01-16 | $39.96 | $42.49 | $42.91 | $39.96 |
| 2024-01-17 | $42.49 | $45.91 | $48.00 | $41.84 |
| 2024-01-18 | $45.91 | $42.91 | $46.49 | $41.14 |
| 2024-01-19 | $42.91 | $39.36 | $42.96 | $37.25 |
| 2024-01-20 | $39.36 | $39.85 | $41.02 | $37.60 |
| 2024-01-21 | $39.85 | $39.01 | $40.82 | $39.00 |
| 2024-01-22 | $39.01 | $33.49 | $39.45 | $32.51 |
| 2024-01-23 | $33.49 | $31.24 | $35.63 | $26.61 |
| 2024-01-24 | $31.24 | $34.14 | $35.30 | $30.76 |
| 2024-01-25 | $34.14 | $33.89 | $34.50 | $33.10 |
| 2024-01-26 | $33.89 | $38.95 | $39.79 | $33.53 |
| 2024-01-27 | $38.95 | $38.64 | $39.40 | $36.53 |
| 2024-01-28 | $38.64 | $39.07 | $39.79 | $37.70 |
| 2024-01-29 | $39.07 | $39.75 | $41.14 | $38.80 |
| 2024-01-30 | $39.75 | $38.82 | $41.16 | $38.68 |
| 2024-01-31 | $38.82 | $37.63 | $39.57 | $36.84 |
| 2024-02-01 | $37.63 | $37.66 | $37.92 | $36.80 |
| 2024-02-02 | $37.66 | $36.30 | $37.92 | $35.82 |
| 2024-02-03 | $36.30 | $35.71 | $37.02 | $34.67 |
| 2024-02-04 | $35.71 | $33.43 | $36.19 | $33.42 |
| 2024-02-05 | $33.43 | $31.83 | $34.09 | $31.05 |
| 2024-02-06 | $31.83 | $35.55 | $36.05 | $31.00 |
| 2024-02-07 | $35.55 | $35.64 | $36.60 | $34.58 |
| 2024-02-08 | $35.64 | $38.31 | $39.69 | $35.44 |
| 2024-02-09 | $38.31 | $37.73 | $39.11 | $37.38 |
| 2024-02-10 | $37.73 | $40.74 | $40.85 | $37.63 |
| 2024-02-11 | $40.74 | $43.38 | $43.78 | $40.70 |
| 2024-02-12 | $43.38 | $40.99 | $44.10 | $38.03 |
| 2024-02-13 | $40.99 | $41.43 | $44.76 | $40.56 |
| 2024-02-14 | $41.43 | $40.09 | $43.56 | $38.77 |
| 2024-02-15 | $40.09 | $39.99 | $42.67 | $39.83 |
| 2024-02-16 | $39.99 | $37.98 | $41.42 | $34.97 |
| 2024-02-17 | $37.98 | $37.40 | $38.96 | $35.77 |
| 2024-02-18 | $37.40 | $37.85 | $39.20 | $35.04 |
| 2024-02-19 | $37.85 | $39.14 | $40.80 | $37.39 |
| 2024-02-20 | $39.14 | $39.46 | $41.79 | $38.00 |
| 2024-02-21 | $39.46 | $37.20 | $40.10 | $36.64 |
| 2024-02-22 | $37.20 | $37.01 | $38.09 | $36.28 |
| 2024-02-23 | $37.01 | $36.01 | $38.62 | $35.62 |
| 2024-02-24 | $36.01 | $38.47 | $39.00 | $35.65 |
| 2024-02-25 | $38.47 | $36.89 | $39.17 | $36.71 |
| 2024-02-26 | $36.89 | $39.48 | $40.00 | $36.08 |
| 2024-02-27 | $39.48 | $39.57 | $41.00 | $38.09 |
| 2024-02-28 | $39.57 | $41.86 | $42.50 | $38.73 |
| 2024-02-29 | $41.96 | $39.68 | $42.43 | $39.30 |
| 2024-03-01 | $39.68 | $40.15 | $42.50 | $38.58 |
| 2024-03-02 | $40.15 | $40.35 | $40.68 | $38.30 |
| 2024-03-03 | $40.35 | $39.61 | $42.49 | $39.00 |
| 2024-03-04 | $39.61 | $39.16 | $41.24 | $37.30 |
| 2024-03-05 | $39.16 | $37.56 | $42.50 | $36.00 |
| 2024-03-06 | $37.55 | $38.97 | $39.02 | $35.68 |
| 2024-03-07 | $38.97 | $38.18 | $40.62 | $37.47 |
| 2024-03-08 | $38.18 | $37.57 | $40.00 | $37.00 |
| 2024-03-09 | $37.57 | $37.39 | $38.43 | $36.51 |
| 2024-03-10 | $37.31 | $38.59 | $39.90 | $36.93 |
| 2024-03-11 | $38.55 | $39.25 | $39.95 | $37.20 |
| 2024-03-12 | $39.25 | $41.27 | $45.00 | $38.75 |
| 2024-03-13 | $41.26 | $40.03 | $41.34 | $38.00 |
| 2024-03-14 | $39.94 | $40.54 | $43.01 | $39.55 |
| 2024-03-15 | $40.54 | $38.67 | $40.54 | $37.00 |
| 2024-03-16 | $38.67 | $35.80 | $38.88 | $35.01 |
| 2024-03-17 | $35.79 | $35.86 | $36.41 | $34.50 |
| 2024-03-18 | $36.18 | $33.55 | $36.25 | $33.19 |
| 2024-03-19 | $33.55 | $31.70 | $33.98 | $31.38 |
| 2024-03-20 | $31.70 | $34.76 | $38.34 | $31.00 |
| 2024-03-21 | $34.76 | $34.34 | $37.70 | $33.89 |
| 2024-03-22 | $34.34 | $33.19 | $35.10 | $32.81 |
| 2024-03-23 | $33.05 | $32.31 | $33.46 | $32.20 |
| 2024-03-24 | $32.31 | $32.70 | $33.70 | $32.20 |
| 2024-03-25 | $32.70 | $34.07 | $35.40 | $32.31 |
| 2024-03-26 | $34.07 | $32.24 | $34.39 | $31.96 |
| 2024-03-27 | $32.24 | $30.65 | $32.36 | $30.03 |
| 2024-03-28 | $30.65 | $30.80 | $31.62 | $30.31 |
| 2024-03-29 | $30.80 | $29.86 | $34.03 | $29.12 |
| 2024-03-30 | $29.86 | $28.79 | $30.80 | $28.40 |
| 2024-03-31 | $28.79 | $30.58 | $31.64 | $28.50 |
| 2024-04-01 | $30.58 | $28.82 | $30.63 | $27.98 |
| 2024-04-02 | $28.82 | $28.80 | $29.09 | $27.12 |
| 2024-04-03 | $28.80 | $29.82 | $31.69 | $28.53 |
| 2024-04-04 | $29.82 | $29.54 | $30.25 | $28.93 |
| 2024-04-05 | $29.54 | $28.14 | $29.55 | $27.73 |
| 2024-04-06 | $28.14 | $29.47 | $29.75 | $27.92 |
| 2024-04-07 | $29.47 | $29.47 | $29.74 | $28.48 |
| 2024-04-08 | $29.47 | $29.51 | $30.57 | $29.00 |
| 2024-04-09 | $29.51 | $28.73 | $29.84 | $28.37 |
| 2024-04-10 | $28.73 | $30.43 | $30.88 | $28.63 |
| 2024-04-11 | $30.43 | $29.58 | $30.84 | $29.11 |
| 2024-04-12 | $29.58 | $27.91 | $30.47 | $27.30 |
| 2024-04-13 | $27.91 | $25.80 | $29.66 | $23.00 |
| 2024-04-14 | $25.80 | $28.15 | $28.45 | $25.75 |
| 2024-04-15 | $28.15 | $26.83 | $29.75 | $26.33 |
| 2024-04-16 | $26.83 | $24.46 | $26.90 | $24.05 |
| 2024-04-17 | $24.46 | $23.73 | $24.62 | $23.37 |
| 2024-04-18 | $23.73 | $24.36 | $24.53 | $23.14 |
| 2024-04-19 | $24.36 | $29.89 | $33.35 | $23.44 |
| 2024-04-20 | $29.89 | $28.44 | $30.17 | $26.56 |
| 2024-04-21 | $28.44 | $28.22 | $28.46 | $28.17 |
| 2024-04-22 | $27.22 | $27.69 | $28.28 | $27.00 |
| 2024-04-23 | $27.69 | $29.29 | $29.75 | $27.41 |
| 2024-04-24 | $29.29 | $27.65 | $30.22 | $27.21 |
| 2024-04-25 | $27.65 | $27.11 | $27.88 | $27.00 |
| 2024-04-26 | $27.11 | $26.79 | $27.54 | $26.70 |
| 2024-04-27 | $26.79 | $26.20 | $26.96 | $26.06 |
| 2024-04-28 | $26.20 | $26.27 | $26.74 | $26.01 |
| 2024-04-29 | $26.27 | $26.10 | $26.41 | $26.06 |
| 2024-04-30 | $26.10 | $24.42 | $26.19 | $24.05 |
| 2024-05-01 | $24.42 | $22.75 | $24.60 | $22.52 |
| 2024-05-02 | $22.75 | $21.77 | $22.96 | $21.68 |
| 2024-05-03 | $21.77 | $21.97 | $22.69 | $21.64 |
| 2024-05-04 | $21.97 | $21.90 | $22.30 | $21.69 |
| 2024-05-05 | $21.90 | $21.91 | $22.47 | $21.30 |
| 2024-05-06 | $21.91 | $21.40 | $22.02 | $21.32 |
| 2024-05-07 | $21.40 | $21.44 | $21.51 | $20.79 |
| 2024-05-08 | $21.44 | $21.11 | $21.88 | $20.90 |
| 2024-05-09 | $21.11 | $21.00 | $21.40 | $20.74 |
| 2024-05-10 | $21.00 | $20.11 | $22.16 | $19.76 |
| 2024-05-11 | $20.11 | $21.17 | $25.14 | $19.75 |
| 2024-05-12 | $21.17 | $19.41 | $21.17 | $19.11 |
| 2024-05-13 | $19.41 | $19.91 | $20.39 | $19.16 |
| 2024-05-14 | $19.91 | $19.52 | $20.00 | $19.43 |
| 2024-05-15 | $19.52 | $19.91 | $20.24 | $19.50 |
| 2024-05-16 | $19.91 | $19.82 | $20.22 | $19.61 |
| 2024-05-17 | $19.82 | $20.10 | $20.25 | $19.40 |
| 2024-05-18 | $20.10 | $19.31 | $20.28 | $19.00 |
| 2024-05-19 | $19.31 | $18.92 | $19.49 | $18.32 |
| 2024-05-20 | $18.92 | $19.50 | $19.65 | $18.76 |
| 2024-05-21 | $19.50 | $19.01 | $20.47 | $18.90 |
| 2024-05-22 | $19.01 | $19.00 | $19.39 | $18.90 |
| 2024-05-23 | $19.00 | $18.92 | $19.69 | $18.88 |
| 2024-05-24 | $18.92 | $19.43 | $19.55 | $18.91 |
| 2024-05-25 | $19.43 | $19.59 | $20.23 | $19.31 |
| 2024-05-26 | $19.59 | $19.28 | $19.76 | $19.25 |
| 2024-05-27 | $19.28 | $20.30 | $20.36 | $19.17 |
| 2024-05-28 | $20.30 | $19.71 | $20.34 | $19.60 |
| 2024-05-29 | $19.71 | $21.91 | $23.60 | $19.70 |
| 2024-05-30 | $21.91 | $19.92 | $22.26 | $19.70 |
| 2024-05-31 | $19.92 | $19.18 | $20.49 | $19.01 |
| 2024-06-01 | $19.18 | $21.37 | $21.80 | $18.80 |
| 2024-06-02 | $21.37 | $21.46 | $22.06 | $21.17 |
| 2024-06-03 | $21.46 | $22.74 | $25.08 | $21.44 |
| 2024-06-04 | $22.74 | $20.72 | $23.70 | $18.51 |
| 2024-06-05 | $20.72 | $21.57 | $22.09 | $20.65 |
| 2024-06-06 | $21.57 | $20.51 | $22.02 | $20.31 |
| 2024-06-07 | $20.51 | $19.97 | $20.94 | $19.48 |
| 2024-06-08 | $19.97 | $19.00 | $20.33 | $18.84 |
| 2024-06-09 | $19.00 | $19.00 | $19.18 | $18.75 |
| 2024-06-10 | $19.00 | $18.87 | $19.28 | $18.78 |
| 2024-06-11 | $18.87 | $18.30 | $19.28 | $18.00 |
| 2024-06-12 | $18.30 | $18.39 | $18.70 | $18.26 |
| 2024-06-13 | $18.39 | $17.00 | $18.70 | $16.01 |
| 2024-06-14 | $17.00 | $17.64 | $17.70 | $16.38 |
| 2024-06-15 | $17.64 | $17.31 | $20.80 | $16.77 |
| 2024-06-16 | $17.31 | $17.38 | $18.25 | $17.13 |
| 2024-06-17 | $17.38 | $17.00 | $17.58 | $16.76 |
| 2024-06-18 | $17.00 | $16.88 | $17.03 | $16.51 |
| 2024-06-19 | $16.88 | $16.66 | $16.96 | $16.50 |
| 2024-06-20 | $16.66 | $16.80 | $16.80 | $16.50 |
| 2024-06-21 | $16.80 | $18.50 | $19.01 | $16.47 |
| 2024-06-22 | $18.50 | $18.52 | $19.00 | $18.23 |
| 2024-06-23 | $18.52 | $18.71 | $19.03 | $18.05 |
| 2024-06-24 | $18.71 | $17.05 | $19.19 | $16.16 |
| 2024-06-25 | $17.05 | $17.77 | $18.80 | $16.95 |
| 2024-06-26 | $17.77 | $17.55 | $18.83 | $17.51 |
| 2024-06-27 | $17.55 | $18.46 | $18.96 | $17.22 |
| 2024-06-28 | $18.46 | $18.92 | $19.80 | $18.17 |
| 2024-06-29 | $18.92 | $18.98 | $19.07 | $18.71 |
| 2024-06-30 | $18.98 | $18.91 | $19.88 | $18.63 |
| 2024-07-01 | $18.91 | $18.50 | $19.06 | $18.32 |
| 2024-07-02 | $18.50 | $18.04 | $18.90 | $17.66 |
| 2024-07-03 | $18.04 | $17.94 | $18.77 | $17.75 |
| 2024-07-04 | $17.94 | $17.67 | $18.18 | $17.67 |
| 2024-07-05 | $17.67 | $17.96 | $19.24 | $16.30 |
| 2024-07-06 | $17.96 | $18.00 | $18.85 | $17.46 |
| 2024-07-07 | $18.00 | $17.80 | $18.67 | $17.59 |
| 2024-07-08 | $17.80 | $17.74 | $18.38 | $17.59 |
| 2024-07-09 | $17.74 | $17.60 | $18.28 | $17.51 |
| 2024-07-10 | $17.60 | $18.10 | $20.36 | $17.60 |
| 2024-07-11 | $18.10 | $18.01 | $18.36 | $17.62 |
| 2024-07-12 | $18.01 | $17.46 | $18.27 | $16.71 |
| 2024-07-13 | $17.46 | $17.21 | $17.48 | $16.75 |
| 2024-07-14 | $17.21 | $17.05 | $17.30 | $16.75 |
| 2024-07-15 | $17.05 | $16.52 | $17.20 | $16.20 |
| 2024-07-16 | $16.52 | $16.45 | $16.68 | $15.55 |
| 2024-07-17 | $16.45 | $16.15 | $18.78 | $16.00 |
| 2024-07-18 | $16.15 | $16.08 | $16.60 | $16.00 |
| 2024-07-19 | $16.08 | $16.04 | $16.29 | $15.38 |
| 2024-07-20 | $16.04 | $15.85 | $16.30 | $15.85 |
| 2024-07-21 | $15.85 | $16.50 | $16.53 | $15.85 |
| 2024-07-22 | $16.50 | $16.66 | $17.77 | $16.41 |
| 2024-07-23 | $16.66 | $16.37 | $16.66 | $16.26 |
| 2024-07-24 | $16.37 | $16.67 | $16.80 | $16.31 |
| 2024-07-25 | $16.67 | $15.84 | $16.80 | $15.00 |
| 2024-07-26 | $15.84 | $16.54 | $16.67 | $15.50 |
| 2024-07-27 | $16.54 | $16.27 | $16.68 | $16.02 |
| 2024-07-28 | $16.27 | $15.93 | $16.39 | $15.69 |
| 2024-07-29 | $15.93 | $15.44 | $16.44 | $15.36 |
| 2024-07-30 | $15.44 | $9.63 | $15.64 | $8.77 |
| 2024-07-31 | $9.63 | $8.00 | $10.34 | $6.65 |
| 2024-08-01 | $8.00 | $7.96 | $9.09 | $6.83 |
| 2024-08-02 | $7.96 | $7.47 | $8.25 | $7.08 |
| 2024-08-03 | $7.47 | $8.02 | $9.00 | $7.26 |
| 2024-08-04 | $8.02 | $7.53 | $8.70 | $7.14 |
| 2024-08-05 | $7.53 | $6.78 | $7.53 | $6.02 |
| 2024-08-06 | $6.78 | $7.03 | $7.58 | $6.25 |
| 2024-08-07 | $7.03 | $6.61 | $7.44 | $6.01 |
| 2024-08-08 | $6.61 | $6.99 | $7.22 | $6.47 |
| 2024-08-09 | $6.99 | $6.90 | $7.30 | $6.02 |
| 2024-08-10 | $6.90 | $6.62 | $7.25 | $6.11 |
| 2024-08-11 | $6.62 | $6.42 | $6.70 | $6.30 |
| 2024-08-12 | $6.42 | $6.50 | $6.60 | $6.27 |
| 2024-08-13 | $6.50 | $6.45 | $6.97 | $6.26 |
| 2024-08-14 | $6.45 | $6.40 | $6.50 | $6.22 |
| 2024-08-15 | $6.40 | $6.25 | $6.45 | $6.11 |
| 2024-08-16 | $6.25 | $6.50 | $6.60 | $6.17 |
| 2024-08-17 | $6.50 | $6.26 | $6.56 | $6.17 |
| 2024-08-18 | $6.26 | $6.36 | $6.50 | $6.20 |
| 2024-08-19 | $6.36 | $6.26 | $6.56 | $6.15 |
| 2024-08-20 | $6.26 | $6.48 | $6.61 | $6.12 |
| 2024-08-21 | $6.48 | $6.38 | $6.62 | $6.32 |
| 2024-08-22 | $6.38 | $6.77 | $6.94 | $6.30 |
| 2024-08-23 | $6.77 | $6.96 | $7.27 | $6.50 |
| 2024-08-24 | $6.96 | $7.03 | $7.03 | $6.95 |
| 2024-08-25 | $8.50 | $7.69 | $8.50 | $7.40 |
| 2024-08-26 | $7.69 | $7.02 | $7.84 | $6.97 |
| 2024-08-27 | $7.02 | $6.60 | $7.61 | $6.40 |
| 2024-08-28 | $6.60 | $6.48 | $6.91 | $6.37 |
| 2024-08-29 | $6.48 | $6.43 | $6.48 | $6.43 |
Märkte
Decentralized Social Crypto Market
| Pair | Austausch |
|---|---|
| DESO/USDT | ascendex |
| DESO/BTC | blockchaincom |
| DESO/USD | blockchaincom |
| DESO/EUR | coinbase |
| DESO/USD | coinbase |
| DESO/USDT | coinbase |
| DESO/BTC | coinex |
| DESO/USDT | coinex |
| DESO/USDT | gateio |
Decentralized Social News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen