DeFiChain - Leben DeFiChain Preis und Marktkapitalisierung

A company that is changing the way the world mines bitcoin

DeFiChain Crypto Coin Rank 1065

Webseite

828,938,980 DFI

24h Vol

6 BTC

1 H

-9.86 %

24 H

48.98 %

7 d

14.21 %

Heute DeFiChain Preis in US-Dollar ist derzeit 0.0114 USD, und wenn in konvertiert Bitcoin ist 0.00000013 BTC. Insgesamt 828,938,980 DFI sind derzeit auf dem Markt im Umlauf. DeFiChain Die Preise erfahren derzeit eine Änderung von 48.98 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.005 M US dollars DeFiChain wurde gehandelt Krypto-Austausch. Erhalten DeFiChain's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

DeFiChain

Symbol

DFI

Algorithmus

BTC Preis

0.00000013 BTC

BTC Markt

105 BTC

BTC 24h Vol

6 BTC

Insgesamt abgebaute Münzen

828,938,980 DFI

-9.86 %

24h

48.98 %

14.21 %

Twitter

DeFiChain

Webseite

DeFiChain

DFI Diagramme

DFI Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2020-11-20	$0.2886000	$0.2928000	$0.3023000	$0.2872000
2020-11-21	$0.2928000	$0.3140000	$0.3662000	$0.2929000
2020-11-22	$0.3140000	$0.3133000	$0.3299000	$0.2977000
2020-11-23	$0.3133000	$0.3127000	$0.3309000	$0.3035000
2020-11-24	$0.3127000	$0.3203000	$0.3770000	$0.3136000
2020-11-25	$0.3203000	$0.2981000	$0.3667000	$0.2865000
2020-11-26	$0.2981000	$0.3140000	$0.3451000	$0.2734000
2020-11-27	$0.3140000	$0.3045000	$0.3349000	$0.3028000
2020-11-28	$0.3045000	$0.3158000	$0.3234000	$0.3067000
2020-11-29	$0.3158000	$0.3354000	$0.3582000	$0.3239000
2020-11-30	$0.3354000	$0.3827000	$0.4250000	$0.3611000
2020-12-01	$0.3827000	$0.3681000	$0.3787000	$0.3478000
2020-12-02	$0.3681000	$0.4030000	$0.5576000	$0.3757000
2020-12-03	$0.4030000	$0.3999000	$0.4137000	$0.3812000
2020-12-04	$0.3999000	$0.4058000	$0.4276000	$0.3800000
2020-12-05	$0.4058000	$0.4147000	$0.4404000	$0.4021000
2020-12-06	$0.4147000	$0.4360000	$0.4389000	$0.4149000
2020-12-07	$0.4360000	$0.4469000	$0.4891000	$0.4281000
2020-12-08	$0.4469000	$0.4508000	$0.4955000	$0.4269000
2020-12-09	$0.4508000	$0.4443000	$0.4780000	$0.4192000
2020-12-10	$0.4443000	$0.4495000	$0.5099000	$0.4353000
2020-12-11	$0.4495000	$0.4635000	$0.5136000	$0.4300000
2020-12-12	$0.4635000	$0.4980000	$0.5422000	$0.4785000
2020-12-13	$0.4980000	$0.4938000	$0.5109000	$0.4850000
2020-12-14	$0.4938000	$0.5304000	$0.5779000	$0.4907000
2020-12-15	$0.5304000	$0.5405000	$0.5634000	$0.5090000
2020-12-16	$0.5405000	$0.6265000	$0.6525000	$0.5893000
2020-12-17	$0.6265000	$0.6815000	$0.6974000	$0.6235000
2020-12-18	$0.6815000	$0.7117000	$0.7195000	$0.6709000
2020-12-19	$0.7117000	$0.7475000	$0.7621000	$0.7249000
2020-12-20	$0.7475000	$0.7610000	$0.7716000	$0.7244000
2020-12-21	$0.7610000	$0.7770000	$0.8116000	$0.7239000
2020-12-22	$0.7770000	$0.8655000	$0.9210000	$0.8028000
2020-12-23	$0.8655000	$0.8845000	$0.9054000	$0.8229000
2020-12-24	$0.8845000	$0.9751000	$1.01	$0.8840000
2020-12-25	$0.9751000	$1.12	$1.14	$0.9866000
2020-12-26	$1.12	$1.30	$1.32	$1.18
2020-12-27	$1.30	$1.43	$1.44	$1.28
2020-12-28	$1.43	$1.47	$1.49	$1.33
2020-12-29	$1.47	$1.48	$1.52	$1.06
2020-12-30	$1.48	$1.56	$1.63	$1.52
2020-12-31	$1.56	$1.52	$1.58	$1.49
2021-01-01	$1.52	$1.56	$1.60	$1.53
2021-01-02	$1.56	$1.65	$1.74	$1.63
2021-01-03	$1.65	$1.72	$1.76	$1.56
2021-01-04	$1.72	$1.73	$1.92	$1.57
2021-01-05	$1.73	$1.87	$1.90	$1.78
2021-01-06	$1.87	$2.03	$2.12	$1.99
2021-01-07	$2.03	$2.14	$2.24	$2.09
2021-01-08	$2.14	$2.28	$2.32	$2.09
2021-01-09	$2.28	$2.34	$2.39	$2.21
2021-01-10	$2.34	$2.22	$2.27	$2.14
2021-01-11	$2.22	$2.09	$2.13	$1.78
2021-01-12	$2.09	$2.11	$2.69	$1.99
2021-01-13	$2.11	$2.50	$2.62	$2.31
2021-01-14	$2.50	$2.79	$2.85	$2.58
2021-01-15	$2.79	$2.63	$2.66	$2.50
2021-01-16	$2.63	$2.57	$2.66	$2.52
2021-01-17	$2.57	$2.60	$2.64	$2.55
2021-01-18	$2.60	$2.68	$2.71	$2.60
2021-01-19	$2.68	$2.65	$2.67	$2.58
2021-01-20	$2.65	$2.69	$2.70	$2.61
2021-01-21	$2.69	$2.31	$2.47	$2.29
2021-01-22	$2.31	$2.56	$2.59	$2.38
2021-01-23	$2.56	$2.50	$2.51	$2.48
2021-01-24	$2.50	$2.51	$2.52	$2.45
2021-01-25	$2.51	$2.49	$2.53	$2.48
2021-01-26	$2.49	$2.54	$2.59	$2.51
2021-01-27	$2.54	$2.40	$2.40	$2.14
2021-01-28	$2.40	$2.52	$2.63	$2.51
2021-01-29	$2.52	$2.57	$2.68	$2.26
2021-01-30	$2.57	$2.57	$2.68	$2.38
2021-01-31	$2.57	$2.48	$2.52	$2.33
2021-02-01	$2.48	$2.60	$2.62	$2.44
2021-02-02	$2.60	$2.69	$2.77	$2.66
2021-02-03	$2.69	$2.97	$2.99	$2.83
2021-02-04	$2.97	$2.96	$3.03	$2.89
2021-02-05	$2.96	$3.06	$3.10	$3.02
2021-02-06	$3.06	$3.13	$3.16	$3.01
2021-02-07	$3.13	$3.03	$3.30	$2.98
2021-02-08	$3.03	$3.45	$3.69	$3.36
2021-02-09	$3.45	$3.61	$3.72	$3.38
2021-02-10	$3.61	$3.46	$3.59	$3.34
2021-02-11	$3.46	$3.67	$3.78	$3.61
2021-02-12	$3.67	$3.59	$3.67	$3.42
2021-02-13	$3.59	$3.55	$3.64	$3.51
2021-02-14	$3.55	$3.69	$3.72	$3.60
2021-02-15	$3.69	$3.43	$3.68	$3.36
2021-02-16	$3.43	$3.53	$3.65	$3.34
2021-02-17	$3.53	$3.65	$3.77	$3.62
2021-02-18	$3.65	$3.67	$3.71	$3.58
2021-02-19	$3.67	$3.95	$4.03	$3.90
2021-02-20	$3.95	$3.92	$4.04	$3.83
2021-02-21	$3.92	$3.97	$4.07	$3.83
2021-02-22	$3.97	$3.75	$3.85	$3.68
2021-02-23	$3.75	$3.42	$3.44	$3.13
2021-02-24	$3.42	$3.43	$3.55	$3.39
2021-02-25	$3.43	$2.99	$3.30	$2.80
2021-02-26	$2.99	$3.12	$3.22	$2.93
2021-02-27	$3.12	$3.06	$3.15	$3.04
2021-02-28	$3.06	$2.92	$3.04	$2.90
2021-03-01	$2.92	$3.28	$3.33	$3.13
2021-03-02	$3.28	$3.20	$3.27	$3.16
2021-03-03	$3.20	$3.22	$3.43	$3.21
2021-03-04	$3.22	$3.18	$3.27	$3.04
2021-03-05	$3.18	$3.16	$3.26	$3.14
2021-03-06	$3.16	$3.25	$3.26	$3.16
2021-03-07	$3.25	$3.39	$3.47	$3.29
2021-03-08	$3.39	$3.48	$3.62	$3.43
2021-03-09	$3.48	$3.63	$3.69	$3.57
2021-03-10	$3.63	$3.72	$3.81	$3.62
2021-03-11	$3.72	$3.75	$3.87	$3.73
2021-03-12	$3.75	$3.67	$3.80	$3.66
2021-03-13	$3.67	$3.88	$4.00	$3.85
2021-03-14	$3.88	$3.74	$3.77	$3.66
2021-03-15	$3.74	$3.52	$3.58	$3.45
2021-03-16	$3.52	$3.54	$3.64	$3.48
2021-03-17	$3.54	$3.65	$3.80	$3.60
2021-03-18	$3.65	$3.53	$3.63	$3.44
2021-03-19	$3.53	$3.55	$3.71	$3.52
2021-03-20	$3.55	$3.37	$3.59	$3.32
2021-03-21	$3.37	$3.27	$3.37	$3.18
2021-03-22	$3.27	$3.03	$3.11	$2.89
2021-03-23	$3.03	$3.07	$3.10	$2.96
2021-03-24	$3.07	$2.93	$3.02	$2.90
2021-03-25	$2.93	$2.90	$3.12	$2.73
2021-03-26	$2.90	$3.06	$3.19	$3.00
2021-03-27	$3.06	$3.14	$3.31	$3.04
2021-03-28	$3.14	$3.09	$3.22	$3.07
2021-03-29	$3.09	$3.26	$3.38	$3.14
2021-03-30	$3.26	$3.36	$3.44	$2.27
2021-03-31	$3.36	$3.41	$3.42	$3.34
2021-04-01	$3.41	$3.40	$3.42	$3.35
2021-04-02	$3.40	$3.42	$3.44	$3.37
2021-04-03	$3.42	$3.33	$3.37	$3.25
2021-04-04	$3.33	$3.35	$3.42	$3.34
2021-04-05	$3.35	$3.52	$3.58	$3.40
2021-04-06	$3.52	$3.38	$3.46	$3.23
2021-04-07	$3.38	$3.27	$3.35	$3.21
2021-04-08	$3.27	$3.37	$3.45	$3.31
2021-04-09	$3.37	$3.51	$3.53	$3.34
2021-04-10	$3.51	$3.61	$3.65	$3.51
2021-04-11	$3.61	$3.62	$3.65	$3.57
2021-04-12	$3.62	$3.61	$3.65	$3.58
2021-04-13	$3.61	$3.81	$3.89	$3.78
2021-04-14	$3.81	$3.74	$3.83	$3.60
2021-04-15	$3.74	$3.62	$3.80	$3.41
2021-04-16	$3.62	$3.69	$3.80	$3.49
2021-04-17	$3.69	$3.69	$3.78	$3.51
2021-04-18	$3.69	$3.42	$3.55	$3.29
2021-04-19	$3.42	$3.37	$3.40	$3.28
2021-04-20	$3.37	$3.42	$3.46	$3.37
2021-04-21	$3.42	$3.26	$3.29	$3.11
2021-04-22	$3.26	$3.17	$3.23	$3.08
2021-04-23	$3.17	$3.26	$3.28	$3.09
2021-04-24	$3.26	$3.19	$3.23	$3.11
2021-04-25	$3.19	$3.14	$3.18	$3.05
2021-04-26	$3.14	$3.52	$3.62	$3.38
2021-04-27	$3.52	$3.56	$3.67	$3.41
2021-04-28	$3.56	$3.63	$3.68	$3.49
2021-04-29	$3.63	$3.58	$3.63	$3.47
2021-04-30	$3.58	$3.86	$3.95	$3.71
2021-05-01	$3.86	$3.87	$3.97	$3.77
2021-05-02	$3.87	$3.83	$3.89	$3.68
2021-05-03	$3.83	$4.07	$4.09	$3.83
2021-05-04	$4.07	$3.87	$3.90	$3.76
2021-05-05	$3.87	$4.31	$5.01	$4.14
2021-05-06	$4.31	$4.30	$7.08	$4.09
2021-05-07	$4.30	$4.36	$4.44	$4.21
2021-05-08	$4.36	$4.74	$4.81	$4.38
2021-05-09	$4.74	$4.77	$5.26	$4.59
2021-05-10	$4.77	$4.32	$5.16	$4.20
2021-05-11	$4.32	$4.46	$4.54	$4.29
2021-05-12	$4.46	$4.10	$4.12	$3.67
2021-05-13	$4.10	$4.01	$4.22	$3.91
2021-05-14	$4.01	$4.15	$4.46	$3.97
2021-05-15	$4.15	$3.90	$3.99	$3.80
2021-05-16	$3.90	$3.80	$3.92	$3.74
2021-05-17	$3.80	$3.60	$3.66	$3.52
2021-05-18	$3.60	$3.48	$3.55	$3.45
2021-05-19	$3.48	$2.95	$3.12	$2.53
2021-05-20	$2.95	$3.17	$3.27	$3.03
2021-05-21	$3.17	$2.89	$2.99	$2.85
2021-05-22	$2.89	$2.91	$2.97	$2.88
2021-05-23	$2.91	$2.67	$2.76	$2.62
2021-05-24	$2.67	$3.04	$3.10	$2.87
2021-05-25	$3.04	$3.06	$3.09	$2.89
2021-05-26	$3.06	$3.24	$3.28	$3.10
2021-05-27	$3.24	$3.40	$3.47	$3.05
2021-05-28	$3.40	$3.26	$3.44	$2.99
2021-05-29	$3.26	$3.61	$3.79	$2.95
2021-05-30	$3.61	$3.41	$3.76	$3.15
2021-05-31	$3.41	$3.16	$3.70	$3.01
2021-06-01	$3.16	$3.00	$3.45	$2.94
2021-06-02	$3.00	$3.00	$3.57	$2.98
2021-06-03	$3.00	$3.26	$3.62	$3.13
2021-06-04	$3.26	$3.31	$3.52	$3.04
2021-06-05	$3.31	$3.27	$3.31	$2.97
2021-06-06	$3.27	$3.46	$3.52	$3.13
2021-06-07	$3.46	$3.48	$3.72	$3.07
2021-06-08	$3.48	$3.48	$3.79	$3.34
2021-06-09	$3.48	$3.49	$3.99	$3.49
2021-06-10	$3.49	$3.49	$3.80	$3.34
2021-06-11	$3.49	$3.02	$3.64	$2.59
2021-06-12	$3.02	$2.87	$4.08	$2.85
2021-06-13	$2.87	$3.14	$3.55	$3.13
2021-06-14	$3.14	$3.14	$3.40	$3.14
2021-06-15	$3.14	$3.23	$3.44	$3.10
2021-06-16	$3.23	$3.11	$3.27	$3.01
2021-06-17	$3.11	$3.03	$3.28	$2.97
2021-06-18	$3.03	$2.86	$2.91	$2.81
2021-06-19	$2.86	$2.85	$2.92	$2.79
2021-06-20	$2.85	$2.84	$3.13	$2.78
2021-06-21	$2.84	$2.42	$2.57	$2.39
2021-06-22	$2.42	$2.51	$2.62	$2.39
2021-06-23	$2.51	$2.65	$2.67	$2.54
2021-06-24	$2.65	$2.74	$2.78	$2.66
2021-06-25	$2.74	$2.49	$2.53	$2.44
2021-06-26	$2.49	$2.28	$2.60	$2.07
2021-06-27	$2.28	$2.27	$2.47	$2.15
2021-06-28	$2.27	$2.30	$2.32	$2.19
2021-06-29	$2.30	$2.38	$2.43	$2.31
2021-06-30	$2.38	$2.33	$2.35	$2.30
2021-07-01	$2.33	$2.23	$2.26	$2.20
2021-07-02	$2.23	$2.22	$2.27	$2.21
2021-07-03	$2.22	$2.29	$2.32	$2.26
2021-07-04	$2.29	$2.33	$2.35	$2.30
2021-07-05	$2.33	$2.26	$2.33	$2.22
2021-07-06	$2.26	$2.31	$2.40	$2.27
2021-07-07	$2.31	$2.27	$2.29	$2.22
2021-07-08	$2.27	$2.20	$2.24	$2.19
2021-07-09	$2.20	$2.24	$2.29	$2.24
2021-07-10	$2.24	$2.23	$2.26	$2.20
2021-07-11	$2.23	$2.23	$2.30	$2.22
2021-07-12	$2.23	$2.15	$2.17	$2.03
2021-07-13	$2.15	$2.07	$2.14	$1.99
2021-07-14	$2.07	$2.09	$2.12	$2.01
2021-07-15	$2.09	$2.02	$2.06	$2.00
2021-07-16	$2.02	$2.00	$2.03	$1.96
2021-07-17	$2.00	$1.98	$2.04	$1.93
2021-07-18	$1.98	$1.99	$2.02	$1.92
2021-07-19	$1.99	$1.93	$1.95	$1.87
2021-07-20	$1.93	$1.84	$1.89	$1.80
2021-07-21	$1.84	$1.98	$2.01	$1.90
2021-07-22	$1.98	$2.00	$2.03	$1.95
2021-07-23	$2.00	$2.09	$2.12	$2.01
2021-07-24	$2.09	$2.15	$2.17	$2.08
2021-07-25	$2.15	$2.20	$2.24	$2.14
2021-07-26	$2.20	$2.27	$2.33	$2.19
2021-07-27	$2.27	$2.41	$2.46	$2.33
2021-07-28	$2.41	$2.34	$2.45	$2.34
2021-07-29	$2.34	$2.46	$2.49	$2.34
2021-07-30	$2.46	$2.58	$2.63	$2.55
2021-07-31	$2.58	$2.52	$2.55	$2.38
2021-08-01	$2.52	$2.48	$2.49	$2.37
2021-08-02	$2.48	$2.46	$2.48	$2.41
2021-08-03	$2.46	$2.40	$2.43	$2.35
2021-08-04	$2.40	$2.50	$2.55	$2.47
2021-08-05	$2.50	$2.56	$2.65	$2.47
2021-08-06	$2.56	$2.67	$2.75	$2.61
2021-08-07	$2.67	$2.76	$2.84	$2.71
2021-08-08	$2.76	$2.73	$2.78	$2.70
2021-08-09	$2.73	$2.87	$2.91	$2.78
2021-08-10	$2.87	$2.83	$2.88	$2.75
2021-08-11	$2.83	$2.83	$2.86	$2.76
2021-08-12	$2.86	$2.74	$2.79	$2.72
2021-08-13	$2.74	$2.96	$3.01	$2.91
2021-08-14	$2.96	$2.90	$2.94	$2.86
2021-08-15	$2.90	$2.88	$2.96	$2.86
2021-08-16	$2.88	$2.84	$2.89	$2.80
2021-08-17	$2.84	$2.75	$2.80	$2.74
2021-08-18	$2.75	$2.75	$2.79	$2.71
2021-08-19	$2.75	$2.86	$2.90	$2.85
2021-08-20	$2.86	$2.94	$3.09	$2.85
2021-08-21	$2.94	$2.93	$2.98	$2.91
2021-08-22	$2.93	$2.92	$2.96	$2.83
2021-08-23	$2.92	$2.89	$3.11	$2.77
2021-08-24	$2.89	$2.77	$2.82	$2.69
2021-08-25	$2.77	$2.88	$2.91	$2.81
2021-08-26	$2.88	$2.74	$2.82	$2.66
2021-08-27	$2.74	$2.85	$2.92	$2.81
2021-08-28	$2.85	$2.80	$2.87	$2.72
2021-08-29	$2.80	$2.81	$2.86	$2.74
2021-08-30	$2.81	$2.78	$2.79	$2.63
2021-08-31	$2.78	$2.73	$2.81	$2.69
2021-09-01	$2.73	$2.87	$2.91	$2.82
2021-09-02	$2.87	$2.86	$2.91	$2.80
2021-09-03	$2.86	$2.91	$2.95	$2.78
2021-09-04	$2.91	$2.90	$3.04	$2.77
2021-09-05	$2.90	$2.97	$3.05	$2.89
2021-09-06	$2.97	$3.01	$3.15	$2.95
2021-09-07	$3.01	$2.69	$2.82	$2.65
2021-09-08	$2.69	$2.68	$2.69	$2.59
2021-09-09	$2.68	$2.67	$2.77	$2.62
2021-09-10	$2.67	$2.54	$2.67	$2.51
2021-09-11	$2.54	$2.57	$2.62	$2.52
2021-09-12	$2.57	$2.54	$2.71	$2.49
2021-09-13	$2.54	$2.45	$2.61	$2.31
2021-09-14	$2.45	$2.58	$2.67	$2.56
2021-09-15	$2.58	$2.66	$2.72	$2.57
2021-09-16	$2.66	$2.60	$2.67	$2.47
2021-09-17	$2.60	$2.61	$2.67	$2.55
2021-09-18	$2.61	$2.62	$2.69	$2.58
2021-09-19	$2.62	$2.55	$2.62	$2.43
2021-09-20	$2.55	$2.36	$2.38	$2.22
2021-09-21	$2.36	$2.27	$2.31	$2.21
2021-09-22	$2.27	$2.37	$2.46	$2.37
2021-09-23	$2.37	$2.43	$2.49	$2.43
2021-09-24	$2.43	$2.28	$2.38	$2.24
2021-09-25	$2.28	$2.30	$2.33	$2.24
2021-09-26	$2.30	$2.30	$2.35	$2.27
2021-09-27	$2.30	$2.25	$2.30	$2.21
2021-09-28	$2.25	$2.19	$2.23	$2.16
2021-09-29	$2.19	$2.19	$2.23	$2.19
2021-09-30	$2.19	$2.30	$2.36	$2.28
2021-10-01	$2.30	$2.47	$2.54	$2.46
2021-10-02	$2.47	$2.41	$2.46	$2.39
2021-10-03	$2.41	$2.43	$2.48	$2.42
2021-10-04	$2.43	$2.43	$2.52	$2.40
2021-10-05	$2.43	$2.45	$2.61	$2.43
2021-10-06	$2.45	$2.51	$2.71	$2.51
2021-10-07	$2.51	$2.44	$2.55	$1.99
2021-10-08	$2.44	$2.44	$2.56	$2.39
2021-10-09	$2.44	$2.47	$2.54	$2.42
2021-10-10	$2.47	$2.43	$2.48	$2.42
2021-10-11	$2.43	$2.49	$2.59	$2.46
2021-10-12	$2.49	$2.44	$2.48	$2.40
2021-10-13	$2.44	$2.47	$2.52	$2.45
2021-10-14	$2.47	$2.48	$2.59	$2.39
2021-10-15	$2.48	$2.57	$2.68	$2.52
2021-10-16	$2.57	$2.56	$2.61	$2.46
2021-10-17	$2.56	$2.54	$2.61	$2.50
2021-10-18	$2.54	$2.51	$2.62	$2.50
2021-10-19	$2.51	$2.61	$2.81	$2.59
2021-10-20	$2.61	$2.61	$2.71	$2.56
2021-10-21	$2.61	$2.50	$2.54	$2.42
2021-10-22	$2.50	$2.45	$2.52	$2.40
2021-10-23	$2.45	$2.48	$2.53	$2.41
2021-10-24	$2.48	$2.40	$2.47	$2.37
2021-10-25	$2.40	$2.40	$2.50	$2.35
2021-10-26	$2.40	$2.32	$2.33	$2.26
2021-10-27	$2.32	$2.10	$2.26	$2.10
2021-10-28	$2.10	$2.24	$2.29	$2.18
2021-10-29	$2.24	$2.25	$2.30	$2.16
2021-10-30	$2.25	$2.20	$2.26	$2.16
2021-10-31	$2.20	$2.14	$2.20	$2.09
2021-11-01	$2.14	$2.10	$2.18	$2.06
2021-11-02	$2.10	$2.29	$2.34	$2.11
2021-11-03	$2.29	$2.50	$2.56	$2.18
2021-11-04	$2.50	$2.70	$2.70	$2.36
2021-11-05	$2.70	$2.85	$2.88	$2.61
2021-11-06	$2.85	$2.91	$2.95	$2.74
2021-11-07	$2.91	$3.04	$3.07	$2.86
2021-11-08	$3.04	$3.34	$3.38	$3.19
2021-11-09	$3.34	$3.41	$3.48	$3.20
2021-11-10	$3.41	$3.32	$3.38	$3.23
2021-11-11	$3.32	$3.38	$3.80	$3.28
2021-11-12	$3.38	$3.35	$3.44	$3.31
2021-11-13	$3.35	$3.34	$3.38	$3.27
2021-11-14	$3.34	$3.39	$3.48	$3.32
2021-11-15	$3.39	$3.55	$3.98	$3.21
2021-11-16	$3.55	$3.20	$3.38	$3.19
2021-11-17	$3.20	$3.18	$3.40	$3.14
2021-11-18	$3.18	$2.95	$3.12	$2.94
2021-11-19	$2.95	$3.03	$3.35	$3.00
2021-11-20	$3.03	$3.13	$3.40	$3.09
2021-11-21	$3.13	$3.15	$3.32	$3.06
2021-11-22	$3.15	$3.06	$3.18	$2.92
2021-11-23	$3.06	$3.05	$3.22	$3.02
2021-11-24	$3.05	$3.02	$3.13	$3.01
2021-11-25	$3.02	$3.08	$3.14	$2.99
2021-11-26	$3.08	$2.90	$2.91	$2.74
2021-11-27	$2.90	$2.89	$2.95	$2.84
2021-11-28	$2.89	$3.00	$3.07	$2.94
2021-11-29	$3.00	$3.07	$3.09	$2.92
2021-11-30	$3.07	$3.18	$3.23	$3.01
2021-12-01	$3.18	$3.43	$4.22	$3.09
2021-12-02	$3.43	$4.17	$5.36	$3.28
2021-12-03	$4.17	$4.61	$4.70	$3.86
2021-12-04	$4.61	$4.64	$4.72	$4.14
2021-12-05	$4.64	$5.43	$5.47	$4.59
2021-12-06	$5.43	$4.59	$5.82	$4.48
2021-12-07	$4.59	$4.66	$5.00	$4.30
2021-12-08	$4.66	$5.19	$5.24	$4.62
2021-12-09	$5.19	$4.67	$5.12	$4.61
2021-12-10	$4.67	$4.49	$4.82	$4.35
2021-12-11	$4.49	$4.60	$4.77	$4.35
2021-12-12	$4.60	$4.38	$4.67	$4.36
2021-12-13	$4.38	$3.62	$4.11	$3.19
2021-12-14	$3.62	$4.16	$4.30	$3.74
2021-12-15	$4.16	$4.03	$4.68	$3.90
2021-12-16	$4.03	$3.86	$4.03	$3.81
2021-12-17	$3.86	$3.63	$3.79	$3.51
2021-12-18	$3.63	$3.71	$3.96	$3.68
2021-12-19	$3.71	$3.53	$3.71	$3.44
2021-12-20	$3.53	$3.47	$3.60	$3.41
2021-12-21	$3.47	$3.59	$3.95	$3.51
2021-12-22	$3.59	$3.48	$3.79	$3.46
2021-12-23	$3.48	$3.40	$3.73	$3.40
2021-12-24	$3.40	$3.42	$3.61	$3.23
2021-12-25	$3.41	$3.44	$3.56	$3.36
2021-12-26	$3.44	$3.39	$3.49	$3.29
2021-12-27	$3.40	$3.39	$3.58	$3.09
2021-12-28	$3.39	$3.37	$3.48	$3.15
2021-12-29	$3.37	$3.32	$3.53	$3.26
2021-12-30	$3.32	$3.31	$3.46	$3.24
2021-12-31	$3.31	$3.26	$3.32	$3.22
2022-01-01	$3.26	$3.43	$3.52	$2.90
2022-01-02	$3.32	$3.32	$3.52	$3.28
2022-01-03	$3.37	$3.43	$3.52	$3.29
2022-01-04	$3.43	$3.58	$3.58	$3.26
2022-01-05	$3.58	$3.13	$3.62	$2.72
2022-01-06	$3.13	$3.04	$3.15	$2.91
2022-01-07	$3.04	$2.38	$3.14	$2.23
2022-01-08	$2.38	$2.59	$2.63	$2.28
2022-01-09	$2.59	$2.63	$2.70	$2.50
2022-01-10	$2.63	$2.66	$2.80	$2.59
2022-01-11	$2.66	$2.62	$2.86	$2.52
2022-01-12	$2.62	$2.99	$3.10	$2.60
2022-01-13	$2.99	$2.97	$3.04	$2.77
2022-01-14	$2.97	$3.00	$3.13	$2.98
2022-01-15	$3.00	$3.10	$3.10	$3.00
2022-01-16	$3.10	$3.15	$3.17	$3.06
2022-01-17	$3.15	$3.04	$3.12	$3.03
2022-01-18	$3.04	$3.01	$3.08	$3.01
2022-01-19	$3.01	$2.97	$3.02	$2.95
2022-01-20	$2.97	$2.91	$2.95	$2.89
2022-01-21	$2.91	$2.60	$2.67	$2.58
2022-01-22	$2.60	$2.42	$2.54	$2.40
2022-01-23	$2.42	$2.53	$2.56	$2.50
2022-01-24	$2.53	$2.50	$2.62	$2.47
2022-01-25	$2.50	$2.51	$2.61	$2.48
2022-01-26	$2.51	$2.52	$2.55	$2.47
2022-01-27	$2.52	$2.52	$2.62	$2.52
2022-01-28	$2.52	$2.57	$2.62	$2.56
2022-01-29	$2.57	$2.59	$2.65	$2.58
2022-01-30	$2.59	$2.55	$2.62	$2.53
2022-01-31	$2.55	$2.58	$2.64	$2.57
2022-02-01	$2.58	$2.60	$2.67	$2.56
2022-02-02	$2.60	$2.49	$2.53	$2.43
2022-02-03	$2.49	$2.53	$2.64	$2.49
2022-02-04	$2.53	$2.78	$2.84	$2.76
2022-02-05	$2.78	$2.82	$2.87	$2.75
2022-02-06	$2.82	$3.13	$3.28	$2.85
2022-02-07	$3.13	$3.34	$3.42	$3.15
2022-02-08	$3.34	$3.36	$3.59	$3.29
2022-02-09	$3.36	$3.57	$3.61	$3.35
2022-02-10	$3.57	$3.62	$3.66	$3.46
2022-02-11	$3.62	$3.53	$3.63	$3.48
2022-02-12	$3.53	$3.54	$3.64	$3.46
2022-02-13	$3.54	$3.47	$3.56	$3.44
2022-02-14	$3.47	$3.46	$3.55	$3.38
2022-02-15	$3.46	$3.67	$3.72	$3.54
2022-02-16	$3.67	$3.75	$4.27	$3.60
2022-02-17	$3.75	$3.53	$3.56	$3.39
2022-02-18	$3.53	$3.51	$3.59	$3.45
2022-02-19	$3.51	$3.52	$3.59	$3.47
2022-02-20	$3.52	$3.39	$3.46	$3.36
2022-02-21	$3.39	$3.27	$3.41	$3.23
2022-02-22	$3.27	$3.41	$3.44	$3.38
2022-02-23	$3.41	$3.30	$3.38	$3.07
2022-02-24	$3.30	$3.43	$3.49	$3.38
2022-02-25	$3.43	$3.53	$3.55	$3.47
2022-02-26	$3.53	$3.52	$3.57	$3.39
2022-02-27	$3.52	$3.37	$3.41	$3.32
2022-02-28	$3.37	$3.73	$3.92	$3.49
2022-03-01	$3.73	$3.77	$3.85	$3.70
2022-03-02	$3.77	$3.70	$3.76	$3.66
2022-03-03	$3.70	$3.65	$3.70	$3.54
2022-03-04	$3.65	$3.41	$3.45	$3.37
2022-03-05	$3.41	$3.47	$3.52	$3.42
2022-03-06	$3.47	$3.44	$3.46	$3.36
2022-03-07	$3.44	$3.43	$3.50	$3.39
2022-03-08	$3.43	$3.39	$3.57	$3.35
2022-03-09	$3.39	$3.63	$3.73	$3.59
2022-03-10	$3.63	$3.53	$3.57	$3.40
2022-03-11	$3.53	$3.47	$3.51	$3.41
2022-03-12	$3.47	$3.50	$3.51	$3.40
2022-03-13	$3.50	$3.40	$3.51	$3.34
2022-03-14	$3.40	$3.55	$3.63	$3.52
2022-03-15	$3.55	$3.51	$3.54	$3.48
2022-03-16	$3.51	$3.70	$3.74	$3.55
2022-03-17	$3.70	$3.65	$3.69	$3.63
2022-03-18	$3.65	$3.73	$3.77	$3.69
2022-03-19	$3.73	$3.79	$3.99	$3.74
2022-03-20	$3.79	$3.76	$3.80	$3.69
2022-03-21	$3.76	$3.74	$3.76	$3.69
2022-03-22	$3.74	$3.94	$3.96	$3.83
2022-03-23	$3.94	$3.98	$4.03	$3.57
2022-03-24	$3.98	$4.18	$4.23	$4.08
2022-03-25	$4.18	$4.22	$4.24	$4.17
2022-03-26	$4.22	$4.33	$4.38	$4.22
2022-03-27	$4.33	$4.53	$4.61	$4.47
2022-03-28	$4.53	$4.62	$4.83	$4.47
2022-03-29	$4.62	$4.63	$4.71	$4.59
2022-03-30	$4.63	$4.62	$4.67	$4.56
2022-03-31	$4.62	$4.33	$4.47	$4.17
2022-04-01	$4.33	$4.53	$4.55	$4.40
2022-04-02	$4.53	$4.50	$4.57	$4.43
2022-04-03	$4.50	$4.61	$4.64	$4.48
2022-04-04	$4.61	$4.58	$4.73	$4.58
2022-04-05	$4.58	$4.63	$4.64	$4.47
2022-04-06	$4.63	$4.34	$4.42	$4.26
2022-04-07	$4.34	$4.40	$4.43	$4.35
2022-04-08	$4.40	$4.37	$4.41	$4.28
2022-04-09	$4.37	$4.43	$4.53	$4.37
2022-04-10	$4.43	$4.42	$4.50	$4.33
2022-04-11	$4.42	$4.16	$4.19	$4.08
2022-04-12	$4.16	$4.19	$4.31	$4.15
2022-04-13	$4.19	$4.34	$4.38	$4.27
2022-04-14	$4.34	$4.25	$4.33	$4.19
2022-04-15	$4.25	$4.33	$4.39	$4.30
2022-04-16	$4.33	$4.32	$4.36	$4.26
2022-04-17	$4.32	$4.26	$4.28	$4.20
2022-04-18	$4.26	$4.36	$4.42	$4.33
2022-04-19	$4.36	$4.45	$4.48	$4.40
2022-04-20	$4.45	$4.43	$4.50	$4.39
2022-04-21	$4.43	$4.34	$4.36	$4.30
2022-04-22	$4.34	$4.24	$4.31	$4.22
2022-04-23	$4.24	$4.25	$4.30	$4.21
2022-04-24	$4.25	$4.25	$4.30	$4.21
2022-04-25	$4.25	$4.37	$4.49	$4.30
2022-04-26	$4.37	$4.13	$4.51	$4.05
2022-04-27	$4.13	$4.31	$4.35	$4.22
2022-04-28	$4.31	$4.41	$4.44	$4.34
2022-04-29	$4.41	$4.36	$4.40	$4.25
2022-04-30	$4.36	$4.22	$4.29	$4.17
2022-05-01	$4.22	$4.31	$4.34	$4.26
2022-05-02	$4.31	$4.29	$4.35	$4.25
2022-05-03	$4.29	$4.28	$4.74	$4.18
2022-05-04	$4.28	$4.52	$4.56	$4.36
2022-05-05	$4.52	$4.32	$4.32	$4.12
2022-05-06	$4.32	$4.31	$4.33	$4.15
2022-05-07	$4.31	$4.25	$4.29	$4.21
2022-05-08	$4.25	$4.06	$4.15	$4.06
2022-05-09	$4.06	$3.62	$3.65	$3.53
2022-05-10	$3.62	$3.57	$3.74	$3.56
2022-05-11	$3.57	$2.83	$3.35	$2.53
2022-05-12	$2.83	$2.92	$3.12	$2.81
2022-05-13	$2.92	$3.03	$3.10	$2.92
2022-05-14	$3.03	$3.04	$3.21	$3.02
2022-05-15	$3.04	$3.16	$3.21	$3.15
2022-05-16	$3.16	$3.01	$3.09	$2.90
2022-05-17	$3.01	$3.12	$3.13	$3.06
2022-05-18	$3.12	$2.78	$2.95	$2.77
2022-05-19	$2.78	$2.73	$2.96	$2.65
2022-05-20	$2.73	$2.53	$2.69	$2.52
2022-05-21	$2.53	$2.52	$2.59	$2.46
2022-05-22	$2.52	$2.61	$2.69	$2.58
2022-05-23	$2.61	$2.51	$2.57	$2.50
2022-05-24	$2.51	$2.52	$2.58	$2.51
2022-05-25	$2.52	$2.45	$2.51	$2.44
2022-05-26	$2.45	$2.34	$2.44	$2.32
2022-05-27	$2.34	$2.18	$2.30	$2.16
2022-05-28	$2.18	$2.17	$2.24	$2.16
2022-05-29	$2.17	$2.15	$2.21	$2.02
2022-05-30	$2.15	$2.33	$2.44	$2.28
2022-05-31	$2.33	$2.29	$2.35	$2.28
2022-06-01	$2.29	$2.13	$2.16	$2.09
2022-06-02	$2.13	$2.16	$2.21	$2.14
2022-06-03	$2.16	$2.07	$2.11	$2.04
2022-06-04	$2.07	$2.07	$2.11	$2.05
2022-06-05	$2.07	$2.07	$2.13	$2.06
2022-06-06	$2.07	$2.16	$2.22	$2.14
2022-06-07	$2.16	$2.12	$2.19	$2.11
2022-06-08	$2.12	$2.06	$2.09	$2.05
2022-06-09	$2.06	$2.04	$2.08	$2.02
2022-06-10	$2.04	$1.93	$1.97	$1.93
2022-06-11	$1.93	$1.83	$1.92	$1.81
2022-06-12	$1.83	$1.64	$1.72	$1.62
2022-06-13	$1.64	$1.34	$1.43	$1.30
2022-06-14	$1.34	$1.26	$1.36	$1.25
2022-06-15	$1.26	$1.19	$1.31	$1.16
2022-06-16	$1.19	$1.03	$1.08	$1.02
2022-06-17	$1.03	$1.05	$1.08	$1.02
2022-06-18	$1.05	$0.9684000	$1.01	$0.9526000
2022-06-19	$0.9684000	$1.03	$1.09	$1.02
2022-06-20	$1.03	$1.01	$1.05	$1.00
2022-06-21	$1.01	$1.01	$1.03	$0.9816000
2022-06-22	$1.01	$0.9735000	$0.9838000	$0.9527000
2022-06-23	$0.9735000	$1.01	$1.04	$1.00
2022-06-24	$1.01	$1.02	$1.02	$1.00
2022-06-25	$1.02	$1.03	$1.04	$1.02
2022-06-26	$1.03	$1.01	$1.03	$1.00
2022-06-27	$1.01	$0.9891000	$1.01	$0.9864000
2022-06-28	$0.9891000	$0.9822000	$0.9913000	$0.9636000
2022-06-29	$0.9822000	$0.9545000	$0.9784000	$0.9472000
2022-06-30	$0.9545000	$0.9096000	$0.9680000	$0.9058000
2022-07-01	$0.9096000	$0.8928000	$0.8980000	$0.8710000
2022-07-02	$0.8928000	$0.8307000	$0.8942000	$0.8252000
2022-07-03	$0.8307000	$0.8636000	$0.8762000	$0.8221000
2022-07-04	$0.8636000	$0.9233000	$0.9417000	$0.8890000
2022-07-05	$0.9233000	$0.9253000	$0.9364000	$0.9081000
2022-07-06	$0.9253000	$0.9708000	$0.9886000	$0.9358000
2022-07-07	$0.9708000	$1.04	$1.05	$1.02
2022-07-08	$1.04	$1.05	$1.06	$1.02
2022-07-09	$1.05	$1.04	$1.05	$1.03
2022-07-10	$1.04	$1.01	$1.03	$0.9969000
2022-07-11	$1.01	$0.9717000	$0.9837000	$0.9563000
2022-07-12	$0.9717000	$0.9273000	$0.9622000	$0.9176000
2022-07-13	$0.9273000	$0.9515000	$0.9727000	$0.9241000
2022-07-14	$0.9515000	$0.9748000	$0.9857000	$0.9626000
2022-07-15	$0.9748000	$1.02	$1.08	$0.9628000
2022-07-16	$1.02	$1.03	$1.05	$1.02
2022-07-17	$1.03	$1.02	$1.02	$0.9970000
2022-07-18	$1.02	$1.10	$1.12	$1.08
2022-07-19	$1.10	$1.13	$1.18	$1.12
2022-07-20	$1.13	$1.12	$1.15	$1.11
2022-07-21	$1.12	$1.13	$1.16	$1.11
2022-07-22	$1.13	$1.11	$1.13	$1.09
2022-07-23	$1.11	$1.11	$1.13	$1.09
2022-07-24	$1.11	$1.15	$1.16	$1.11
2022-07-25	$1.15	$1.09	$1.10	$1.07
2022-07-26	$1.09	$1.06	$1.11	$1.06
2022-07-27	$1.06	$1.15	$1.16	$1.14
2022-07-28	$1.15	$1.19	$1.22	$1.18
2022-07-29	$1.19	$1.19	$1.20	$1.17
2022-07-30	$1.19	$1.18	$1.19	$1.16
2022-07-31	$1.18	$1.16	$1.17	$1.14
2022-08-01	$1.16	$1.13	$1.16	$1.12
2022-08-02	$1.13	$1.09	$1.12	$1.07
2022-08-03	$1.09	$1.05	$1.09	$1.04
2022-08-04	$1.05	$0.9846000	$1.05	$0.9144000
2022-08-05	$0.9846000	$1.01	$1.03	$0.9948000
2022-08-06	$1.01	$0.9766000	$0.9986000	$0.9653000
2022-08-07	$0.9766000	$0.9490000	$0.9895000	$0.9469000
2022-08-08	$0.9490000	$0.9846000	$1.00	$0.9646000
2022-08-09	$0.9846000	$0.9251000	$0.9589000	$0.9214000
2022-08-10	$0.9251000	$0.9488000	$0.9696000	$0.9440000
2022-08-11	$0.9488000	$0.9407000	$0.9936000	$0.9333000
2022-08-12	$0.9407000	$0.9621000	$0.9789000	$0.9528000
2022-08-13	$0.9621000	$0.9543000	$0.9963000	$0.9455000
2022-08-14	$0.9543000	$0.9385000	$0.9738000	$0.9319000
2022-08-15	$0.9385000	$0.9113000	$0.9361000	$0.9077000
2022-08-16	$0.9113000	$0.9095000	$0.9147000	$0.8959000
2022-08-17	$0.9095000	$0.8826000	$0.8962000	$0.8698000
2022-08-18	$0.8774000	$0.8787000	$0.8863000	$0.6379000
2022-08-19	$0.8663000	$0.7910000	$0.7979000	$0.7733000
2022-08-20	$0.7910000	$0.7852000	$0.8152000	$0.7732000
2022-08-21	$0.7852000	$0.8051000	$0.8102000	$0.7855000
2022-08-22	$0.8051000	$0.8063000	$0.8089000	$0.7933000
2022-08-23	$0.8063000	$0.8849000	$0.8987000	$0.8031000
2022-08-24	$0.8849000	$0.9285000	$0.9330000	$0.8744000
2022-08-25	$0.9285000	$0.9603000	$0.9980000	$0.9277000
2022-08-26	$0.9603000	$0.8875000	$0.9182000	$0.8439000
2022-08-27	$0.8875000	$0.8879000	$0.8925000	$0.8653000
2022-08-28	$0.8879000	$0.8694000	$0.8758000	$0.8608000
2022-08-29	$0.8694000	$0.9044000	$0.9069000	$0.8923000
2022-08-30	$0.9044000	$0.8892000	$0.8914000	$0.8773000
2022-08-31	$0.8892000	$0.9265000	$0.9283000	$0.8928000
2022-09-01	$0.9265000	$0.9530000	$0.9709000	$0.9240000
2022-09-02	$0.9530000	$1.01	$1.01	$0.9426000
2022-09-03	$0.9919000	$1.05	$1.06	$0.9778000
2022-09-04	$1.05	$1.18	$1.27	$1.07
2022-09-05	$1.18	$1.38	$2.11	$1.19
2022-09-06	$1.36	$1.04	$1.35	$1.03
2022-09-07	$1.04	$1.02	$1.09	$0.9786000
2022-09-08	$1.02	$0.9835000	$1.06	$0.9779000
2022-09-09	$0.9835000	$1.07	$1.11	$1.07
2022-09-10	$1.07	$1.04	$1.09	$1.03
2022-09-11	$1.04	$0.9761000	$1.05	$0.9739000
2022-09-12	$0.9761000	$0.9919000	$1.02	$0.9850000
2022-09-13	$0.9919000	$0.9052000	$0.9209000	$0.8848000
2022-09-14	$0.9052000	$0.9303000	$0.9346000	$0.9034000
2022-09-15	$0.9303000	$0.9718000	$1.01	$0.9054000
2022-09-16	$0.9718000	$0.9215000	$0.9950000	$0.9161000
2022-09-17	$0.9215000	$0.9059000	$0.9578000	$0.9053000
2022-09-18	$0.9059000	$0.8559000	$0.8800000	$0.8489000
2022-09-19	$0.8559000	$0.8373000	$0.8762000	$0.8287000
2022-09-20	$0.8373000	$0.8147000	$0.8330000	$0.8083000
2022-09-21	$0.8147000	$0.8004000	$0.8198000	$0.7886000
2022-09-22	$0.8004000	$0.8288000	$0.8535000	$0.8232000
2022-09-23	$0.8288000	$0.8170000	$0.8378000	$0.8162000
2022-09-24	$0.8170000	$0.7914000	$0.8100000	$0.7878000
2022-09-25	$0.7914000	$0.7646000	$0.7949000	$0.7624000
2022-09-26	$0.7646000	$0.7498000	$0.7873000	$0.7479000
2022-09-27	$0.7498000	$0.7270000	$0.7453000	$0.7249000
2022-09-28	$0.7270000	$0.7264000	$0.7528000	$0.7216000
2022-09-29	$0.7264000	$0.7259000	$0.7447000	$0.7216000
2022-09-30	$0.7259000	$0.7145000	$0.7844000	$0.6916000
2022-10-01	$0.7145000	$0.6914000	$0.7320000	$0.6422000
2022-10-02	$0.6914000	$0.6762000	$0.6886000	$0.6668000
2022-10-03	$0.6762000	$0.6832000	$0.7028000	$0.6752000
2022-10-04	$0.6832000	$0.7025000	$0.7306000	$0.6828000
2022-10-05	$0.7025000	$0.6962000	$0.7107000	$0.6623000
2022-10-06	$0.6962000	$0.6840000	$0.6994000	$0.6800000
2022-10-07	$0.6840000	$0.6752000	$0.6915000	$0.6682000
2022-10-08	$0.6752000	$0.6690000	$0.6892000	$0.6636000
2022-10-09	$0.6690000	$0.6675000	$0.6801000	$0.6655000
2022-10-10	$0.6675000	$0.6466000	$0.6646000	$0.6432000
2022-10-11	$0.6466000	$0.6346000	$0.6567000	$0.6104000
2022-10-12	$0.6346000	$0.6714000	$0.6775000	$0.6266000
2022-10-13	$0.6714000	$0.6418000	$0.6982000	$0.6370000
2022-10-14	$0.6418000	$0.6459000	$0.6518000	$0.6273000
2022-10-15	$0.7613000	$0.6716000	$0.7542000	$0.5717000
2022-10-16	$0.6444000	$0.6338000	$0.6742000	$0.6217000
2022-10-17	$0.6338000	$0.6499000	$0.6991000	$0.5965000
2022-10-18	$0.6499000	$0.6379000	$0.6451000	$0.6126000
2022-10-19	$0.6379000	$0.6309000	$0.6835000	$0.6211000
2022-10-20	$0.6309000	$0.6147000	$0.6420000	$0.6109000
2022-10-21	$0.6147000	$0.6283000	$0.6367000	$0.6081000
2022-10-22	$0.6283000	$0.6235000	$0.6508000	$0.6056000
2022-10-23	$0.6235000	$0.6318000	$0.6404000	$0.6261000
2022-10-24	$0.6318000	$0.6024000	$0.6385000	$0.4819000
2022-10-25	$0.6024000	$0.6474000	$0.6581000	$0.5729000
2022-10-26	$0.6474000	$0.6709000	$0.6788000	$0.6651000
2022-10-27	$0.6709000	$0.6448000	$0.6620000	$0.6432000
2022-10-28	$0.6448000	$0.6543000	$0.6631000	$0.6522000
2022-10-29	$0.6543000	$0.6662000	$0.6744000	$0.6602000
2022-10-30	$0.6662000	$0.6591000	$0.6752000	$0.6561000
2022-10-31	$0.6591000	$0.6488000	$0.6566000	$0.6457000
2022-11-01	$0.6488000	$0.6455000	$0.6787000	$0.6414000
2022-11-02	$0.6455000	$0.6398000	$0.6444000	$0.6299000
2022-11-03	$0.6398000	$0.6402000	$0.6446000	$0.6345000
2022-11-04	$0.6402000	$0.6646000	$0.6730000	$0.6612000
2022-11-05	$0.6646000	$0.6597000	$0.6714000	$0.6401000
2022-11-06	$0.6642000	$0.6432000	$0.6432000	$0.5550000
2022-11-07	$0.6455000	$0.6388000	$0.6419000	$0.6180000
2022-11-08	$0.6388000	$0.5699000	$0.5936000	$0.5652000
2022-11-09	$0.5699000	$0.4667000	$0.4971000	$0.4623000
2022-11-10	$0.4667000	$0.5212000	$0.5252000	$0.5069000
2022-11-11	$0.5212000	$0.5005000	$0.5141000	$0.4927000
2022-11-12	$0.5005000	$0.4937000	$0.5064000	$0.4881000
2022-11-13	$0.4937000	$0.4772000	$0.4863000	$0.4745000
2022-11-14	$0.4772000	$0.4856000	$0.4931000	$0.4762000
2022-11-15	$0.4856000	$0.4890000	$0.4995000	$0.4875000
2022-11-16	$0.4890000	$0.4833000	$0.4908000	$0.4786000
2022-11-17	$0.4833000	$0.4811000	$0.4877000	$0.4794000
2022-11-18	$0.4811000	$0.4780000	$0.4885000	$0.4758000
2022-11-19	$0.4780000	$0.4787000	$0.4927000	$0.4762000
2022-11-20	$0.4787000	$0.4675000	$0.4753000	$0.4636000
2022-11-21	$0.4675000	$0.4482000	$0.4569000	$0.4370000
2022-11-22	$0.4482000	$0.4560000	$0.4618000	$0.4518000
2022-11-23	$0.4560000	$0.4586000	$0.4700000	$0.4586000
2022-11-24	$0.4586000	$0.4573000	$0.4693000	$0.4456000
2022-11-25	$0.4573000	$0.4561000	$0.4593000	$0.4548000
2022-11-26	$0.4561000	$0.4587000	$0.4652000	$0.4544000
2022-11-27	$0.4587000	$0.4532000	$0.4599000	$0.4496000
2022-11-28	$0.4532000	$0.4475000	$0.4546000	$0.4420000
2022-11-29	$0.4475000	$0.4532000	$0.4637000	$0.4491000
2022-11-30	$0.4532000	$0.4819000	$0.4854000	$0.4713000
2022-12-01	$0.4819000	$0.4732000	$0.4783000	$0.4696000
2022-12-02	$0.4732000	$0.4788000	$0.4845000	$0.4737000
2022-12-03	$0.4664000	$0.4716000	$0.4716000	$0.4250000
2022-12-04	$0.4742000	$0.4798000	$0.4997000	$0.4766000
2022-12-05	$0.4798000	$0.4813000	$0.4888000	$0.4727000
2022-12-06	$0.4592000	$0.4667000	$0.4895000	$0.3948000
2022-12-07	$0.4815000	$0.4745000	$0.4814000	$0.4735000
2022-12-08	$0.4745000	$0.4906000	$0.4906000	$0.4842000
2022-12-09	$0.4906000	$0.4855000	$0.4881000	$0.4809000
2022-12-10	$0.4855000	$0.4866000	$0.4868000	$0.4770000
2022-12-11	$0.4866000	$0.4812000	$0.4858000	$0.4780000
2022-12-12	$0.4812000	$0.4793000	$0.4877000	$0.4770000
2022-12-13	$0.4793000	$0.4927000	$0.4990000	$0.4883000
2022-12-14	$0.4927000	$0.4901000	$0.4965000	$0.4869000
2022-12-15	$0.4901000	$0.4795000	$0.5032000	$0.4756000
2022-12-16	$0.4795000	$0.4544000	$0.4661000	$0.4534000
2022-12-17	$0.4544000	$0.4554000	$0.4578000	$0.4536000
2022-12-18	$0.4554000	$0.4554000	$0.4634000	$0.4521000
2022-12-19	$0.4554000	$0.4428000	$0.4504000	$0.4247000
2022-12-20	$0.4428000	$0.4536000	$0.4572000	$0.4426000
2022-12-21	$0.4536000	$0.4486000	$0.4518000	$0.4461000
2022-12-22	$0.4486000	$0.4441000	$0.4569000	$0.4441000
2022-12-23	$0.4441000	$0.4439000	$0.4511000	$0.4417000
2022-12-24	$0.4439000	$0.4406000	$0.4458000	$0.4386000
2022-12-25	$0.4406000	$0.4387000	$0.4406000	$0.4374000
2022-12-26	$0.4387000	$0.4405000	$0.4442000	$0.4368000
2022-12-27	$0.4405000	$0.4339000	$0.4436000	$0.4305000
2022-12-28	$0.4339000	$0.4292000	$0.4382000	$0.4256000
2022-12-29	$0.4292000	$0.4299000	$0.4367000	$0.4276000
2022-12-30	$0.4299000	$0.4253000	$0.4323000	$0.4225000
2022-12-31	$0.4299000	$0.4362000	$0.4362000	$0.3303000
2023-01-01	$0.4217000	$0.4237000	$0.4303000	$0.4188000
2023-01-02	$0.4237000	$0.4226000	$0.4251000	$0.4169000
2023-01-03	$0.4226000	$0.4209000	$0.4284000	$0.4169000
2023-01-04	$0.4209000	$0.4277000	$0.4331000	$0.4212000
2023-01-05	$0.4277000	$0.4215000	$0.4392000	$0.4178000
2023-01-06	$0.4215000	$0.4226000	$0.4269000	$0.4203000
2023-01-07	$0.4131000	$0.4120000	$0.4120000	$0.4109000
2023-01-08	$0.4190000	$0.4210000	$0.4234000	$0.4168000
2023-01-09	$0.4210000	$0.4284000	$0.4327000	$0.4219000
2023-01-10	$0.4284000	$0.4340000	$0.4359000	$0.4286000
2023-01-11	$0.4340000	$0.4406000	$0.4472000	$0.4384000
2023-01-12	$0.4406000	$0.4627000	$0.4663000	$0.4535000
2023-01-13	$0.4627000	$0.4800000	$0.4905000	$0.4748000
2023-01-14	$0.4800000	$0.5046000	$0.5190000	$0.4958000
2023-01-15	$0.5046000	$0.4990000	$0.5065000	$0.4990000
2023-01-16	$0.4990000	$0.5087000	$0.5217000	$0.5039000
2023-01-17	$0.5087000	$0.5100000	$0.5240000	$0.5039000
2023-01-18	$0.5100000	$0.4942000	$0.5145000	$0.4917000
2023-01-19	$0.4942000	$0.5018000	$0.5062000	$0.4990000
2023-01-20	$0.5018000	$0.5433000	$0.5497000	$0.5370000
2023-01-21	$0.5433000	$0.5413000	$0.5483000	$0.5358000
2023-01-22	$0.5413000	$0.5284000	$0.5413000	$0.5284000
2023-01-23	$0.5284000	$0.5388000	$0.5422000	$0.5331000
2023-01-24	$0.5388000	$0.5320000	$0.5358000	$0.5263000
2023-01-25	$0.5320000	$0.5393000	$0.5460000	$0.5321000
2023-01-26	$0.5393000	$0.5393000	$0.5409000	$0.5301000
2023-01-27	$0.5393000	$0.5469000	$0.5483000	$0.5329000
2023-01-28	$0.5469000	$0.5594000	$0.5679000	$0.5387000
2023-01-29	$0.5594000	$0.6167000	$0.6210000	$0.5730000
2023-01-30	$0.6167000	$0.5953000	$0.6062000	$0.5889000
2023-01-31	$0.5953000	$0.6146000	$0.6187000	$0.5949000
2023-02-01	$0.6146000	$0.6462000	$0.6547000	$0.6227000
2023-02-02	$0.6462000	$0.6447000	$0.6558000	$0.6318000
2023-02-03	$0.6447000	$0.6487000	$0.6581000	$0.6394000
2023-02-04	$0.6487000	$0.6482000	$0.6787000	$0.6388000
2023-02-05	$0.6482000	$0.5873000	$0.6394000	$0.5809000
2023-02-06	$0.5873000	$0.5884000	$0.6200000	$0.5759000
2023-02-07	$0.5884000	$0.6029000	$0.6236000	$0.5950000
2023-02-08	$0.6029000	$0.5894000	$0.5984000	$0.5860000
2023-02-09	$0.5894000	$0.5618000	$0.5799000	$0.5561000
2023-02-10	$0.5618000	$0.5577000	$0.5636000	$0.5523000
2023-02-11	$0.5577000	$0.5667000	$0.5702000	$0.5570000
2023-02-12	$0.5667000	$0.5633000	$0.5731000	$0.5620000
2023-02-13	$0.5633000	$0.5547000	$0.5650000	$0.5519000
2023-02-14	$0.5547000	$0.5621000	$0.5692000	$0.5577000
2023-02-15	$0.5621000	$0.6100000	$0.6200000	$0.6068000
2023-02-16	$0.6100000	$0.5996000	$0.6006000	$0.5857000
2023-02-17	$0.5996000	$0.6162000	$0.6371000	$0.6145000
2023-02-18	$0.6162000	$0.6197000	$0.6283000	$0.6157000
2023-02-19	$0.6197000	$0.6069000	$0.6159000	$0.6026000
2023-02-20	$0.6069000	$0.6157000	$0.6279000	$0.6155000
2023-02-21	$0.6157000	$0.6056000	$0.6154000	$0.6029000
2023-02-22	$0.6056000	$0.5984000	$0.6093000	$0.5948000
2023-02-23	$0.5984000	$0.5897000	$0.6038000	$0.5887000
2023-02-24	$0.5897000	$0.5763000	$0.5842000	$0.5702000
2023-02-25	$0.5763000	$0.5718000	$0.5834000	$0.5711000
2023-02-26	$0.5718000	$0.5795000	$0.5871000	$0.5776000
2023-02-27	$0.5795000	$0.5760000	$0.5833000	$0.5760000
2023-02-28	$0.5760000	$0.5675000	$0.5865000	$0.5615000
2023-03-01	$0.5675000	$0.5489000	$0.5809000	$0.5461000
2023-03-02	$0.5489000	$0.5482000	$0.5550000	$0.5419000
2023-03-03	$0.5482000	$0.5246000	$0.5349000	$0.5195000
2023-03-04	$0.5246000	$0.5179000	$0.5244000	$0.5154000
2023-03-05	$0.5179000	$0.5146000	$0.5249000	$0.5117000
2023-03-06	$0.5146000	$0.5186000	$0.5242000	$0.5110000
2023-03-07	$0.5186000	$0.5084000	$0.5184000	$0.5057000
2023-03-08	$0.5084000	$0.4978000	$0.5019000	$0.4902000
2023-03-09	$0.4978000	$0.4630000	$0.4728000	$0.4587000
2023-03-10	$0.4630000	$0.4563000	$0.4660000	$0.4522000
2023-03-11	$0.4563000	$0.4734000	$0.4769000	$0.4619000
2023-03-12	$0.4734000	$0.5039000	$0.5117000	$0.5022000
2023-03-13	$0.5039000	$0.5381000	$0.5652000	$0.5265000
2023-03-14	$0.5381000	$0.5472000	$0.5573000	$0.5427000
2023-03-15	$0.5472000	$0.5300000	$0.5420000	$0.5283000
2023-03-16	$0.5300000	$0.5436000	$0.5702000	$0.5411000
2023-03-17	$0.5436000	$0.5919000	$0.6045000	$0.5848000
2023-03-18	$0.5919000	$0.5756000	$0.5907000	$0.5729000
2023-03-19	$0.5756000	$0.5910000	$0.6034000	$0.5885000
2023-03-20	$0.5910000	$0.5787000	$0.5937000	$0.5737000
2023-03-21	$0.5787000	$0.5818000	$0.6026000	$0.5792000
2023-03-22	$0.5818000	$0.5578000	$0.5715000	$0.5507000
2023-03-23	$0.5578000	$0.5726000	$0.5828000	$0.5680000
2023-03-24	$0.5726000	$0.5531000	$0.5611000	$0.5501000
2023-03-25	$0.5531000	$0.5474000	$0.5534000	$0.5468000
2023-03-26	$0.5474000	$0.5535000	$0.5605000	$0.5521000
2023-03-27	$0.5535000	$0.5310000	$0.5410000	$0.5310000
2023-03-28	$0.5310000	$0.5365000	$0.5460000	$0.5327000
2023-03-29	$0.5365000	$0.5493000	$0.5583000	$0.5464000
2023-03-30	$0.5442000	$0.5432000	$0.5587000	$0.5432000
2023-03-31	$0.5392000	$0.5456000	$0.5496000	$0.5425000
2023-04-01	$0.5417000	$0.5377000	$0.5435000	$0.5377000
2023-04-02	$0.5377000	$0.5243000	$0.5300000	$0.5221000
2023-04-03	$0.5186000	$0.5134000	$0.5203000	$0.5073000
2023-04-04	$0.5178000	$0.5212000	$0.5375000	$0.5212000
2023-04-05	$0.5212000	$0.5110000	$0.5318000	$0.4961000
2023-04-06	$0.5110000	$0.5044000	$0.5085000	$0.4981000
2023-04-07	$0.5073000	$0.4982000	$0.5063000	$0.4976000
2023-04-08	$0.5026000	$0.4897000	$0.4985000	$0.4799000
2023-04-09	$0.4897000	$0.4941000	$0.4962000	$0.4921000
2023-04-10	$0.4929000	$0.5127000	$0.5237000	$0.5086000
2023-04-11	$0.5127000	$0.5135000	$0.5256000	$0.5102000
2023-04-12	$0.5100000	$0.5202000	$0.5282000	$0.5138000
2023-04-13	$0.5202000	$0.5258000	$0.5490000	$0.5258000
2023-04-14	$0.5258000	$0.5290000	$0.5487000	$0.5290000
2023-04-15	$0.5290000	$0.5179000	$0.5384000	$0.5179000
2023-04-16	$0.5179000	$0.5207000	$0.5286000	$0.5207000
2023-04-17	$0.5267000	$0.5065000	$0.5186000	$0.5047000
2023-04-18	$0.5105000	$0.5187000	$0.5193000	$0.5134000
2023-04-19	$0.5187000	$0.4897000	$0.4897000	$0.4773000
2023-04-20	$0.4897000	$0.4870000	$0.4928000	$0.4850000
2023-04-21	$0.4870000	$0.4623000	$0.4652000	$0.4542000
2023-04-22	$0.4623000	$0.4628000	$0.4686000	$0.4609000
2023-04-23	$0.4366000	$0.4481000	$0.4481000	$0.4338000
2023-04-24	$0.4582000	$0.4566000	$0.4566000	$0.4516000
2023-04-25	$0.4549000	$0.4665000	$0.4694000	$0.4651000
2023-04-26	$0.4588000	$0.4661000	$0.4701000	$0.4589000
2023-04-27	$0.4661000	$0.4795000	$0.4795000	$0.4747000
2023-04-28	$0.4793000	$0.4789000	$0.4789000	$0.4705000
2023-04-29	$0.4762000	$0.4747000	$0.4791000	$0.4704000
2023-04-30	$0.4747000	$0.4727000	$0.4792000	$0.4707000
2023-05-01	$0.4702000	$0.4584000	$0.4647000	$0.4584000
2023-05-02	$0.4584000	$0.4646000	$0.4685000	$0.4646000
2023-05-03	$0.4554000	$0.4612000	$0.4681000	$0.4580000
2023-05-04	$0.4626000	$0.4492000	$0.4559000	$0.4484000
2023-05-05	$0.4558000	$0.4660000	$0.4719000	$0.4645000
2023-05-06	$0.4660000	$0.4547000	$0.4625000	$0.4527000
2023-05-07	$0.4542000	$0.4486000	$0.4505000	$0.4451000
2023-05-08	$0.4486000	$0.4073000	$0.4448000	$0.4029000
2023-05-09	$0.4073000	$0.4049000	$0.4066000	$0.4018000
2023-05-10	$0.4049000	$0.3918000	$0.4036000	$0.3918000
2023-05-11	$0.3918000	$0.3796000	$0.3830000	$0.3796000
2023-05-12	$0.3796000	$0.3745000	$0.3868000	$0.3734000
2023-05-13	$0.3644000	$0.3610000	$0.3619000	$0.3592000
2023-05-14	$0.3697000	$0.3674000	$0.3705000	$0.3674000
2023-05-15	$0.3584000	$0.3597000	$0.3621000	$0.3083000
2023-05-16	$0.3666000	$0.3660000	$0.3682000	$0.3660000
2023-05-17	$0.3660000	$0.3612000	$0.3655000	$0.3612000
2023-05-18	$0.3612000	$0.3520000	$0.3569000	$0.3520000
2023-05-19	$0.3559000	$0.3563000	$0.3622000	$0.3528000
2023-05-20	$0.3577000	$0.3544000	$0.3591000	$0.3538000
2023-05-21	$0.3544000	$0.3531000	$0.3531000	$0.3515000
2023-05-22	$0.3526000	$0.3526000	$0.3561000	$0.3518000
2023-05-23	$0.3526000	$0.3588000	$0.3607000	$0.3561000
2023-05-24	$0.3588000	$0.3459000	$0.3515000	$0.3388000
2023-05-25	$0.3459000	$0.3456000	$0.3525000	$0.3440000
2023-05-26	$0.3456000	$0.3492000	$0.3514000	$0.3463000
2023-05-27	$0.3492000	$0.3499000	$0.3536000	$0.3472000
2023-05-28	$0.3499000	$0.3619000	$0.3720000	$0.3594000
2023-05-29	$0.3619000	$0.3601000	$0.3662000	$0.3563000
2023-05-30	$0.3601000	$0.3557000	$0.3607000	$0.3538000
2023-05-31	$0.3557000	$0.3528000	$0.3569000	$0.3479000
2023-06-01	$0.3528000	$0.3466000	$0.3528000	$0.3437000
2023-06-02	$0.3466000	$0.3507000	$0.3570000	$0.3480000
2023-06-03	$0.3507000	$0.3482000	$0.3504000	$0.3455000
2023-06-04	$0.3482000	$0.3491000	$0.3497000	$0.3464000
2023-06-05	$0.3491000	$0.3341000	$0.3403000	$0.3279000
2023-06-06	$0.3341000	$0.3463000	$0.3558000	$0.3452000
2023-06-07	$0.3463000	$0.3367000	$0.3396000	$0.3315000
2023-06-08	$0.3367000	$0.3351000	$0.3390000	$0.3340000
2023-06-09	$0.2928000	$0.3294000	$0.3294000	$0.2919000
2023-06-10	$0.3342000	$0.3260000	$0.3317000	$0.3232000
2023-06-11	$0.3260000	$0.3328000	$0.3341000	$0.3240000
2023-06-12	$0.3328000	$0.3295000	$0.3422000	$0.3238000
2023-06-13	$0.3295000	$0.3293000	$0.3305000	$0.3230000
2023-06-14	$0.3293000	$0.3171000	$0.3236000	$0.3111000
2023-06-15	$0.3171000	$0.3156000	$0.3238000	$0.3143000
2023-06-16	$0.3156000	$0.3252000	$0.3375000	$0.3228000
2023-06-17	$0.3252000	$0.3266000	$0.3298000	$0.3250000
2023-06-18	$0.3266000	$0.3263000	$0.3514000	$0.3203000
2023-06-19	$0.3263000	$0.3285000	$0.3347000	$0.3266000
2023-06-20	$0.3285000	$0.3424000	$0.3492000	$0.3410000
2023-06-21	$0.3424000	$0.3630000	$0.3693000	$0.3585000
2023-06-22	$0.3630000	$0.3599000	$0.3647000	$0.3572000
2023-06-23	$0.3599000	$0.3684000	$0.3721000	$0.3623000
2023-06-24	$0.3684000	$0.3650000	$0.3675000	$0.3608000
2023-06-25	$0.3650000	$0.3623000	$0.3654000	$0.3587000
2023-06-26	$0.3623000	$0.3575000	$0.3633000	$0.3563000
2023-06-27	$0.3575000	$0.3635000	$0.3650000	$0.3598000
2023-06-28	$0.3635000	$0.3534000	$0.3592000	$0.3516000
2023-06-29	$0.3534000	$0.3577000	$0.3605000	$0.3547000
2023-06-30	$0.3577000	$0.3599000	$0.3669000	$0.3529000
2023-07-01	$0.3599000	$0.3601000	$0.3628000	$0.3576000
2023-07-02	$0.3601000	$0.3625000	$0.3644000	$0.3582000
2023-07-03	$0.3625000	$0.3655000	$0.3761000	$0.3639000
2023-07-04	$0.3655000	$0.3579000	$0.3662000	$0.3561000
2023-07-05	$0.3579000	$0.3517000	$0.3572000	$0.3465000
2023-07-06	$0.3517000	$0.3392000	$0.3452000	$0.3380000
2023-07-07	$0.3392000	$0.3372000	$0.3472000	$0.3372000
2023-07-08	$0.3372000	$0.3357000	$0.3447000	$0.3357000
2023-07-09	$0.3357000	$0.3340000	$0.3373000	$0.3331000
2023-07-10	$0.3340000	$0.3404000	$0.3444000	$0.3355000
2023-07-11	$0.3404000	$0.3397000	$0.3442000	$0.3378000
2023-07-12	$0.3397000	$0.3388000	$0.3433000	$0.3348000
2023-07-13	$0.3388000	$0.3535000	$0.3591000	$0.3478000
2023-07-14	$0.3535000	$0.3403000	$0.3445000	$0.3385000
2023-07-15	$0.3403000	$0.3409000	$0.3433000	$0.3384000
2023-07-16	$0.3409000	$0.3403000	$0.3424000	$0.3373000
2023-07-17	$0.3403000	$0.3361000	$0.3413000	$0.3349000
2023-07-18	$0.3361000	$0.3327000	$0.3372000	$0.3312000
2023-07-19	$0.3327000	$0.3315000	$0.3375000	$0.3315000
2023-07-20	$0.3315000	$0.3330000	$0.3360000	$0.3294000
2023-07-21	$0.3330000	$0.3305000	$0.3350000	$0.3293000
2023-07-22	$0.3305000	$0.3295000	$0.3351000	$0.3268000
2023-07-23	$0.3295000	$0.3303000	$0.3346000	$0.3288000
2023-07-24	$0.3303000	$0.3192000	$0.3259000	$0.3183000
2023-07-25	$0.3192000	$0.3206000	$0.3241000	$0.3177000
2023-07-26	$0.3206000	$0.3211000	$0.3258000	$0.3188000
2023-07-27	$0.3211000	$0.3158000	$0.3231000	$0.3126000
2023-07-28	$0.3152000	$0.2976000	$0.3175000	$0.2976000
2023-07-29	$0.3149000	$0.3159000	$0.3227000	$0.3139000
2023-07-30	$0.3159000	$0.3133000	$0.3171000	$0.3127000
2023-07-31	$0.3133000	$0.3116000	$0.3142000	$0.3069000
2023-08-01	$0.3116000	$0.3140000	$0.3209000	$0.3114000
2023-08-02	$0.2903000	$0.2606000	$0.2974000	$0.2606000
2023-08-03	$0.3036000	$0.2991000	$0.3055000	$0.2991000
2023-08-04	$0.2991000	$0.2934000	$0.2986000	$0.2920000
2023-08-05	$0.2934000	$0.2882000	$0.2960000	$0.2876000
2023-08-06	$0.2600000	$0.2590000	$0.2590000	$0.2590000
2023-08-07	$0.2881000	$0.2863000	$0.2895000	$0.2845000
2023-08-08	$0.2863000	$0.2891000	$0.2932000	$0.2861000
2023-08-09	$0.2891000	$0.2853000	$0.2948000	$0.2827000
2023-08-10	$0.2853000	$0.2807000	$0.2875000	$0.2796000
2023-08-11	$0.2807000	$0.2755000	$0.2829000	$0.2749000
2023-08-12	$0.2599000	$0.2714000	$0.2722000	$0.2602000
2023-08-13	$0.2739000	$0.2723000	$0.2747000	$0.2714000
2023-08-14	$0.2723000	$0.2732000	$0.2753000	$0.2720000
2023-08-15	$0.2732000	$0.2669000	$0.2731000	$0.2652000
2023-08-16	$0.2669000	$0.2595000	$0.2646000	$0.2572000
2023-08-17	$0.2595000	$0.2416000	$0.2480000	$0.2378000
2023-08-18	$0.2338000	$0.2455000	$0.9966000	$0.2309000
2023-08-19	$0.2381000	$0.2383000	$0.2544000	$0.2351000
2023-08-20	$0.2346000	$0.2280000	$0.2713000	$0.2260000
2023-08-21	$0.2376000	$0.2398000	$0.2474000	$0.2349000
2023-08-22	$0.2626000	$0.2574000	$0.2574000	$0.1602000
2023-08-23	$0.2536000	$0.3029000	$0.3069000	$0.2569000
2023-08-24	$0.3029000	$0.2666000	$0.3046000	$0.2624000
2023-08-25	$0.2666000	$0.2686000	$0.2855000	$0.2618000
2023-08-26	$0.2686000	$0.2773000	$0.2773000	$0.2653000
2023-08-27	$0.2773000	$0.2776000	$0.2794000	$0.2721000
2023-08-28	$0.2776000	$0.2913000	$0.2934000	$0.2731000
2023-08-29	$0.2913000	$0.2989000	$0.3097000	$0.2972000
2023-08-30	$0.2989000	$0.2960000	$0.2993000	$0.2933000
2023-08-31	$0.2960000	$0.2832000	$0.2863000	$0.2786000
2023-09-01	$0.2832000	$0.2804000	$0.2840000	$0.2786000
2023-09-02	$0.2804000	$0.2830000	$0.2835000	$0.2799000
2023-09-03	$0.2830000	$0.2976000	$0.2976000	$0.2810000
2023-09-04	$0.2976000	$0.2997000	$0.3051000	$0.2948000
2023-09-05	$0.2997000	$0.3275000	$0.3277000	$0.2970000
2023-09-06	$0.3275000	$0.3307000	$0.3355000	$0.3224000
2023-09-07	$0.3101000	$0.3790000	$0.3790000	$0.3130000
2023-09-08	$0.3790000	$0.4063000	$0.4090000	$0.3354000
2023-09-09	$0.4063000	$0.4083000	$0.4083000	$0.3598000
2023-09-10	$0.3618000	$0.3428000	$0.3637000	$0.3374000
2023-09-11	$0.3428000	$0.3296000	$0.3440000	$0.3158000
2023-09-12	$0.3296000	$0.3305000	$0.3398000	$0.3248000
2023-09-13	$0.3305000	$0.3538000	$0.4141000	$0.3323000
2023-09-14	$0.3538000	$0.3582000	$0.3632000	$0.3540000
2023-09-15	$0.3582000	$0.3557000	$0.3600000	$0.3544000
2023-09-16	$0.3557000	$0.3457000	$0.3584000	$0.3430000
2023-09-17	$0.3457000	$0.3319000	$0.3468000	$0.3272000
2023-09-18	$0.3319000	$0.3360000	$0.3392000	$0.3298000
2023-09-19	$0.3276000	$0.2973000	$0.3287000	$0.2958000
2023-09-20	$0.2973000	$0.3293000	$0.3293000	$0.2920000
2023-09-21	$0.3293000	$0.3114000	$0.3231000	$0.3092000
2023-09-22	$0.3114000	$0.3097000	$0.3126000	$0.3086000
2023-09-23	$0.2911000	$0.2869000	$0.2912000	$0.2869000
2023-09-24	$0.3065000	$0.2881000	$0.3036000	$0.2182000
2023-09-25	$0.2842000	$0.3176000	$0.3176000	$0.2112000
2023-09-26	$0.3176000	$0.2788000	$0.3187000	$0.2788000
2023-09-27	$0.2826000	$0.2963000	$0.2973000	$0.2826000
2023-09-28	$0.2862000	$0.2645000	$0.2960000	$0.2645000
2023-09-29	$0.2970000	$0.2973000	$0.2992000	$0.2944000
2023-09-30	$0.2856000	$0.2859000	$0.2862000	$0.2854000
2023-10-01	$0.2859000	$0.2956000	$0.2966000	$0.2860000
2023-10-02	$0.2956000	$0.2877000	$0.2877000	$0.2744000
2023-10-03	$0.2869000	$0.2880000	$0.2929000	$0.2850000
2023-10-04	$0.2880000	$0.2890000	$0.2921000	$0.2865000
2023-10-05	$0.2890000	$0.2840000	$0.2859000	$0.2818000
2023-10-06	$0.2840000	$0.2884000	$0.2895000	$0.2862000
2023-10-07	$0.2884000	$0.2862000	$0.2895000	$0.2809000
2023-10-08	$0.2697000	$0.2695000	$0.2695000	$0.2695000
2023-10-09	$0.2810000	$0.2746000	$0.2810000	$0.2727000
2023-10-10	$0.2746000	$0.2698000	$0.2726000	$0.2682000
2023-10-11	$0.2698000	$0.2646000	$0.2665000	$0.2617000
2023-10-12	$0.2650000	$0.2617000	$0.2649000	$0.2609000
2023-10-13	$0.2617000	$0.2633000	$0.2649000	$0.2606000
2023-10-14	$0.2633000	$0.2634000	$0.2659000	$0.2616000
2023-10-15	$0.2634000	$0.2628000	$0.2682000	$0.2623000
2023-10-16	$0.2628000	$0.2684000	$0.2766000	$0.2661000
2023-10-17	$0.2684000	$0.2648000	$0.2733000	$0.2628000
2023-10-18	$0.2648000	$0.2640000	$0.2663000	$0.2603000
2023-10-19	$0.2640000	$0.2666000	$0.2681000	$0.2618000
2023-10-20	$0.2666000	$0.2704000	$0.2930000	$0.2701000
2023-10-21	$0.2704000	$0.2720000	$0.2768000	$0.2681000
2023-10-22	$0.2720000	$0.2733000	$0.2736000	$0.2676000
2023-10-23	$0.2733000	$0.2958000	$0.3024000	$0.2931000
2023-10-24	$0.2958000	$0.2938000	$0.3040000	$0.2931000
2023-10-25	$0.2938000	$0.2926000	$0.3012000	$0.2912000
2023-10-26	$0.2926000	$0.2852000	$0.2924000	$0.2733000
2023-10-27	$0.2852000	$0.2780000	$0.2831000	$0.2763000
2023-10-28	$0.2670000	$0.2676000	$0.2676000	$0.2665000
2023-10-29	$0.2734000	$0.2749000	$0.2790000	$0.2728000
2023-10-30	$0.2749000	$0.2763000	$0.2787000	$0.2732000
2023-10-31	$0.2763000	$0.2780000	$0.3143000	$0.2748000
2023-11-01	$0.2780000	$0.2917000	$0.2927000	$0.2800000
2023-11-02	$0.2917000	$0.2827000	$0.2887000	$0.2806000
2023-11-03	$0.2827000	$0.2806000	$0.2820000	$0.2761000
2023-11-04	$0.2806000	$0.2828000	$0.2852000	$0.2807000
2023-11-05	$0.2695000	$0.2652000	$0.2747000	$0.2652000
2023-11-06	$0.2821000	$0.2843000	$0.2871000	$0.2801000
2023-11-07	$0.2843000	$0.2837000	$0.2905000	$0.2805000
2023-11-08	$0.2837000	$0.2848000	$0.2912000	$0.2844000
2023-11-09	$0.2848000	$0.2973000	$0.2995000	$0.2896000
2023-11-10	$0.2973000	$0.3023000	$0.3053000	$0.2978000
2023-11-11	$0.3023000	$0.3009000	$0.3083000	$0.2990000
2023-11-12	$0.3009000	$0.3007000	$0.3055000	$0.2981000
2023-11-13	$0.3007000	$0.2933000	$0.2988000	$0.2922000
2023-11-14	$0.2933000	$0.2801000	$0.2915000	$0.2787000
2023-11-15	$0.2801000	$0.2917000	$0.3000000	$0.2766000
2023-11-16	$0.2917000	$0.2788000	$0.2853000	$0.2748000
2023-11-17	$0.2788000	$0.2787000	$0.2857000	$0.2776000
2023-11-18	$0.2787000	$0.2660000	$0.2796000	$0.2657000
2023-11-19	$0.2660000	$0.2699000	$0.2748000	$0.2670000
2023-11-20	$0.2699000	$0.2575000	$0.2728000	$0.2451000
2023-11-21	$0.0305200	$0.1547000	$0.1934000	$0.0291800
2023-11-22	$0.1547000	$0.1651000	$0.2043000	$0.1651000
2023-11-23	$0.2605000	$0.2574000	$0.2603000	$0.2559000
2023-11-24	$0.2574000	$0.2547000	$0.2608000	$0.2483000
2023-11-25	$0.2082000	$0.1994000	$0.2605000	$0.1994000
2023-11-26	$0.2544000	$0.2525000	$0.2544000	$0.2454000
2023-11-27	$0.2525000	$0.2432000	$0.2514000	$0.2428000
2023-11-28	$0.1116000	$0.1054000	$0.1672000	$0.0937
2023-11-29	$0.2456000	$0.2461000	$0.2510000	$0.2397000
2023-11-30	$0.2461000	$0.2464000	$0.2479000	$0.2434000
2023-12-01	$0.2464000	$0.2477000	$0.2531000	$0.2477000
2023-12-02	$0.1047000	$0.0982	$0.1581000	$0.0982
2023-12-03	$0.0982	$0.0889	$0.1338000	$0.0770
2023-12-04	$0.0889	$0.1615000	$0.1615000	$0.0908
2023-12-05	$0.2502000	$0.2469000	$0.2641000	$0.2443000
2023-12-06	$0.2469000	$0.2407000	$0.2482000	$0.2294000
2023-12-07	$0.2407000	$0.1770000	$0.2381000	$0.1541000
2023-12-08	$0.1770000	$0.1847000	$0.1971000	$0.1759000
2023-12-09	$0.1847000	$0.1578000	$0.1845000	$0.1491000
2023-12-10	$0.1578000	$0.1436000	$0.1590000	$0.1406000
2023-12-11	$0.1436000	$0.1204000	$0.1365000	$0.1200000
2023-12-12	$0.1204000	$0.1348000	$0.1522000	$0.1211000
2023-12-13	$0.1348000	$0.1685000	$0.1964000	$0.1390000
2023-12-14	$0.1685000	$0.1545000	$0.1708000	$0.1532000
2023-12-15	$0.1545000	$0.1476000	$0.1518000	$0.1464000
2023-12-16	$0.1476000	$0.1474000	$0.1521000	$0.1470000
2023-12-17	$0.1474000	$0.1460000	$0.1509000	$0.1406000
2023-12-18	$0.1460000	$0.1467000	$0.1527000	$0.1454000
2023-12-19	$0.1467000	$0.1441000	$0.1484000	$0.1441000
2023-12-20	$0.1441000	$0.1467000	$0.1515000	$0.1459000
2023-12-21	$0.1467000	$0.1474000	$0.1505000	$0.1461000
2023-12-22	$0.1474000	$0.1523000	$0.1716000	$0.1479000
2023-12-23	$0.1523000	$0.1491000	$0.1522000	$0.1456000
2023-12-24	$0.1491000	$0.1463000	$0.1493000	$0.1424000
2023-12-25	$0.1463000	$0.1469000	$0.1491000	$0.1443000
2023-12-26	$0.1469000	$0.1450000	$0.1454000	$0.1407000
2023-12-27	$0.1450000	$0.1456000	$0.1491000	$0.1439000
2023-12-28	$0.1456000	$0.1418000	$0.1461000	$0.1410000
2023-12-29	$0.1418000	$0.1557000	$0.1670000	$0.1397000
2023-12-30	$0.1557000	$0.1538000	$0.1639000	$0.1530000
2023-12-31	$0.1538000	$0.1590000	$0.1636000	$0.1539000
2024-01-01	$0.1590000	$0.1675000	$0.1763000	$0.1631000
2024-01-02	$0.1675000	$0.1583000	$0.1758000	$0.1565000
2024-01-03	$0.1583000	$0.1478000	$0.1547000	$0.1470000
2024-01-04	$0.1478000	$0.1520000	$0.1538000	$0.1516000
2024-01-05	$0.1520000	$0.1502000	$0.1564000	$0.1502000
2024-01-06	$0.1502000	$0.1482000	$0.1522000	$0.1478000
2024-01-07	$0.1482000	$0.1468000	$0.1494000	$0.1459000
2024-01-08	$0.1468000	$0.1518000	$0.1569000	$0.1518000
2024-01-09	$0.1518000	$0.1476000	$0.1513000	$0.1453000
2024-01-10	$0.1476000	$0.1535000	$0.1545000	$0.1493000
2024-01-11	$0.1535000	$0.1516000	$0.1576000	$0.1483000
2024-01-12	$0.1516000	$0.1437000	$0.1450000	$0.1382000
2024-01-13	$0.1437000	$0.1444000	$0.1448000	$0.1418000
2024-01-14	$0.1444000	$0.1405000	$0.1426000	$0.1380000
2024-01-15	$0.1405000	$0.1406000	$0.1436000	$0.1406000
2024-01-16	$0.1406000	$0.1428000	$0.1462000	$0.1423000
2024-01-17	$0.1428000	$0.1419000	$0.1436000	$0.1410000
2024-01-18	$0.1419000	$0.1358000	$0.1383000	$0.1358000
2024-01-19	$0.1358000	$0.1357000	$0.1394000	$0.1353000
2024-01-20	$0.1357000	$0.1350000	$0.1371000	$0.1350000
2024-01-21	$0.1350000	$0.1347000	$0.1359000	$0.1343000
2024-01-22	$0.1347000	$0.1261000	$0.1292000	$0.1253000
2024-01-23	$0.1261000	$0.1248000	$0.1280000	$0.1248000
2024-01-24	$0.1248000	$0.1250000	$0.1266000	$0.1250000
2024-01-25	$0.1250000	$0.1222000	$0.1258000	$0.1222000
2024-01-26	$0.1222000	$0.1263000	$0.1284000	$0.1259000
2024-01-27	$0.1263000	$0.1260000	$0.1276000	$0.1260000
2024-01-28	$0.1260000	$0.1236000	$0.1265000	$0.1236000
2024-01-29	$0.1236000	$0.1212000	$0.1277000	$0.1109000
2024-01-30	$0.1212000	$0.1426000	$0.2143000	$0.1177000
2024-01-31	$0.1426000	$0.1438000	$0.1592000	$0.1379000
2024-02-01	$0.1438000	$0.1495000	$0.1594000	$0.1434000
2024-02-02	$0.1495000	$0.1559000	$0.1645000	$0.1498000
2024-02-03	$0.1559000	$0.1428000	$0.1565000	$0.1337000
2024-02-04	$0.1428000	$0.1354000	$0.1435000	$0.1349000
2024-02-05	$0.1354000	$0.1224000	$0.1374000	$0.1207000
2024-02-06	$0.1224000	$0.1306000	$0.1306000	$0.1228000
2024-02-07	$0.1306000	$0.1277000	$0.1348000	$0.1273000
2024-02-08	$0.1277000	$0.1241000	$0.1309000	$0.1241000
2024-02-09	$0.1241000	$0.1169000	$0.1306000	$0.1155000
2024-02-10	$0.1169000	$0.1146000	$0.1189000	$0.1142000
2024-02-11	$0.1146000	$0.1140000	$0.1174000	$0.1130000
2024-02-12	$0.1140000	$0.1084000	$0.1179000	$0.1079000
2024-02-13	$0.1084000	$0.0999600	$0.1089000	$0.0999600
2024-02-14	$0.0999600	$0.0964	$0.1058000	$0.0949
2024-02-15	$0.0964	$0.0924	$0.0966	$0.0914
2024-02-16	$0.0924	$0.0876	$0.0939	$0.0876
2024-02-17	$0.0876	$0.0842	$0.0873	$0.0837
2024-02-18	$0.0842	$0.0834	$0.0855	$0.0824
2024-02-19	$0.0834	$0.0834	$0.0901	$0.0818
2024-02-20	$0.0834	$0.0826	$0.0847	$0.0821
2024-02-21	$0.0826	$0.0882	$0.0882	$0.0819
2024-02-22	$0.0882	$0.0897	$0.0999600	$0.0866
2024-02-23	$0.0897	$0.0873	$0.0893	$0.0863
2024-02-24	$0.0873	$0.0887	$0.0908	$0.0877
2024-02-25	$0.0887	$0.0983	$0.0983	$0.0890
2024-02-26	$0.0983	$0.0997700	$0.1041000	$0.0987
2024-02-27	$0.0997700	$0.0998800	$0.1050000	$0.0993000
2024-02-28	$0.0998800	$0.1081000	$0.1106000	$0.1038000
2024-02-29	$0.1081000	$0.1046000	$0.1083000	$0.1046000
2024-03-01	$0.1046000	$0.1043000	$0.1086000	$0.1043000
2024-03-02	$0.1043000	$0.1042000	$0.1055000	$0.1024000
2024-03-03	$0.1042000	$0.1061000	$0.1187000	$0.1017000
2024-03-04	$0.1061000	$0.1080000	$0.1148000	$0.1052000
2024-03-05	$0.1080000	$0.0989	$0.1021000	$0.0970
2024-03-06	$0.0989	$0.1005000	$0.1031000	$0.1005000
2024-03-07	$0.1005000	$0.0997200	$0.1037000	$0.0971
2024-03-08	$0.0997200	$0.0996700	$0.1024000	$0.0990
2024-03-09	$0.0996700	$0.0972	$0.1013000	$0.0972
2024-03-10	$0.0972	$0.0973	$0.0993900	$0.0953
2024-03-11	$0.0973	$0.0994900	$0.1024000	$0.0981
2024-03-12	$0.0994900	$0.0965	$0.0993100	$0.0950
2024-03-13	$0.0965	$0.0973	$0.1016000	$0.0965
2024-03-14	$0.0973	$0.0949	$0.0971	$0.0928
2024-03-15	$0.0949	$0.0904	$0.0945	$0.0890
2024-03-16	$0.0904	$0.0829	$0.0855	$0.0822
2024-03-17	$0.0829	$0.0841	$0.0882	$0.0827
2024-03-18	$0.0841	$0.0811	$0.0845	$0.0805
2024-03-19	$0.0811	$0.0743	$0.0774	$0.0731
2024-03-20	$0.0743	$0.0801	$0.0821	$0.0787
2024-03-21	$0.0801	$0.0779	$0.0786	$0.0760
2024-03-22	$0.0779	$0.0753	$0.0798	$0.0747
2024-03-23	$0.0753	$0.0762	$0.0768	$0.0743
2024-03-24	$0.0762	$0.0773	$0.0800	$0.0773
2024-03-25	$0.0773	$0.0797	$0.0825	$0.0790
2024-03-26	$0.0797	$0.0791	$0.0889	$0.0791
2024-03-27	$0.0791	$0.0792	$0.0799	$0.0771
2024-03-28	$0.0792	$0.0786	$0.0814	$0.0786
2024-03-29	$0.0786	$0.0783	$0.0797	$0.0776
2024-03-30	$0.0783	$0.0773	$0.0794	$0.0773
2024-03-31	$0.0773	$0.0813	$0.0842	$0.0792
2024-04-01	$0.0813	$0.0774	$0.0822	$0.0767
2024-04-02	$0.0774	$0.0746	$0.0766	$0.0727
2024-04-03	$0.0746	$0.0732	$0.0752	$0.0732
2024-04-04	$0.0732	$0.0761	$0.0795	$0.0754
2024-04-05	$0.0761	$0.0753	$0.0801	$0.0747
2024-04-06	$0.0753	$0.0765	$0.0772	$0.0758
2024-04-07	$0.0765	$0.0777	$0.0825	$0.0756
2024-04-08	$0.0777	$0.0802	$0.0817	$0.0788
2024-04-09	$0.0802	$0.0760	$0.0781	$0.0754
2024-04-10	$0.0760	$0.0770	$0.0784	$0.0763
2024-04-11	$0.0770	$0.0770	$0.0777	$0.0749
2024-04-12	$0.0770	$0.0712	$0.0739	$0.0658
2024-04-13	$0.0712	$0.0685	$0.0730	$0.0672
2024-04-14	$0.0685	$0.0697	$0.0743	$0.0684
2024-04-15	$0.0697	$0.0685	$0.0685	$0.0660
2024-04-16	$0.0685	$0.0664	$0.0689	$0.0657
2024-04-17	$0.0664	$0.0631	$0.0650	$0.0625
2024-04-18	$0.0631	$0.0654	$0.0667	$0.0642
2024-04-19	$0.0654	$0.0645	$0.0664	$0.0645
2024-04-20	$0.0645	$0.0676	$0.0676	$0.0643
2024-04-21	$0.0676	$0.0668	$0.0676	$0.0667
2024-04-22	$0.0663	$0.0675	$0.0689	$0.0662
2024-04-23	$0.0675	$0.0664	$0.0684	$0.0651
2024-04-24	$0.0664	$0.0636	$0.0662	$0.0636
2024-04-25	$0.0636	$0.0671	$0.0709	$0.0638
2024-04-26	$0.0671	$0.0669	$0.0689	$0.0650
2024-04-27	$0.0669	$0.0666	$0.0679	$0.0653
2024-04-28	$0.0666	$0.0682	$0.0682	$0.0663
2024-04-29	$0.0682	$0.0664	$0.0690	$0.0664
2024-04-30	$0.0664	$0.0625	$0.0643	$0.0612
2024-05-01	$0.0625	$0.0594	$0.0612	$0.0589
2024-05-02	$0.0594	$0.0591	$0.0615	$0.0555
2024-05-03	$0.0591	$0.0610	$0.0629	$0.0610
2024-05-04	$0.0610	$0.0614	$0.0633	$0.0607
2024-05-05	$0.0614	$0.0621	$0.0628	$0.0608
2024-05-06	$0.0621	$0.0606	$0.0613	$0.0600
2024-05-07	$0.0606	$0.0598	$0.0605	$0.0586
2024-05-08	$0.0598	$0.0593	$0.0593	$0.0575
2024-05-09	$0.0593	$0.0593	$0.0612	$0.0593
2024-05-10	$0.0593	$0.0578	$0.0584	$0.0565
2024-05-11	$0.0578	$0.0572	$0.0584	$0.0572
2024-05-12	$0.0572	$0.0578	$0.0590	$0.0572
2024-05-13	$0.0578	$0.0592	$0.0604	$0.0585
2024-05-14	$0.0592	$0.0572	$0.0591	$0.0566
2024-05-15	$0.0572	$0.0610	$0.0629	$0.0603
2024-05-16	$0.0610	$0.0594	$0.0613	$0.0594
2024-05-17	$0.0594	$0.0617	$0.0630	$0.0610
2024-05-18	$0.0617	$0.0616	$0.0629	$0.0609
2024-05-19	$0.0616	$0.0603	$0.0616	$0.0603
2024-05-20	$0.0603	$0.0664	$0.0671	$0.0643
2024-05-21	$0.0664	$0.0645	$0.0659	$0.0638
2024-05-22	$0.0645	$0.0643	$0.0650	$0.0622
2024-05-23	$0.0643	$0.0632	$0.0639	$0.0605
2024-05-24	$0.0632	$0.0644	$0.0665	$0.0624
2024-05-25	$0.0644	$0.0631	$0.0651	$0.0631
2024-05-26	$0.0631	$0.0630	$0.0644	$0.0623
2024-05-27	$0.0630	$0.0611	$0.0652	$0.0611
2024-05-28	$0.0611	$0.0581	$0.0622	$0.0574
2024-05-29	$0.0581	$0.0588	$0.0608	$0.0568
2024-05-30	$0.0588	$0.0574	$0.0601	$0.0567
2024-05-31	$0.0574	$0.0567	$0.0580	$0.0560
2024-06-01	$0.0567	$0.0562	$0.0576	$0.0555
2024-06-02	$0.0562	$0.0542	$0.0569	$0.0535
2024-06-03	$0.0542	$0.0544	$0.0557	$0.0537
2024-06-04	$0.0544	$0.0543	$0.0564	$0.0543
2024-06-05	$0.0543	$0.0548	$0.0562	$0.0541
2024-06-06	$0.0548	$0.0552	$0.0587	$0.0538
2024-06-07	$0.0552	$0.0534	$0.0541	$0.0520
2024-06-08	$0.0534	$0.0513	$0.0534	$0.0506
2024-06-09	$0.0513	$0.0515	$0.0529	$0.0501
2024-06-10	$0.0515	$0.0493500	$0.0514	$0.0493500
2024-06-11	$0.0493500	$0.0471200	$0.0491400	$0.0471200
2024-06-12	$0.0471200	$0.0470900	$0.0498200	$0.0470900
2024-06-13	$0.0470900	$0.0453800	$0.0473900	$0.0453800
2024-06-14	$0.0453800	$0.0448800	$0.0462000	$0.0448800
2024-06-15	$0.0448800	$0.0450100	$0.0469900	$0.0443500
2024-06-16	$0.0450100	$0.0453100	$0.0466400	$0.0446400
2024-06-17	$0.0453100	$0.0438800	$0.0452100	$0.0432100
2024-06-18	$0.0438800	$0.0430000	$0.0443100	$0.0417000
2024-06-19	$0.0430000	$0.0422200	$0.0435200	$0.0422200
2024-06-20	$0.0422200	$0.0421500	$0.0428000	$0.0415000
2024-06-21	$0.0421500	$0.0410400	$0.0423200	$0.0404000
2024-06-22	$0.0410400	$0.0404800	$0.0411200	$0.0398400
2024-06-23	$0.0404800	$0.0398000	$0.0404400	$0.0391700
2024-06-24	$0.0398000	$0.0373700	$0.0379700	$0.0361600
2024-06-25	$0.0373700	$0.0370800	$0.0389300	$0.0370800
2024-06-26	$0.0370800	$0.0377100	$0.0377100	$0.0364900
2024-06-27	$0.0377100	$0.0369800	$0.0382100	$0.0363600
2024-06-28	$0.0369800	$0.0355900	$0.0374000	$0.0349900
2024-06-29	$0.0355900	$0.0359300	$0.0365400	$0.0353300
2024-06-30	$0.0359300	$0.0357300	$0.0382400	$0.0357300
2024-07-01	$0.0357300	$0.0351900	$0.0364500	$0.0345600
2024-07-02	$0.0351900	$0.0347400	$0.0353700	$0.0341200
2024-07-03	$0.0347400	$0.0318800	$0.0348900	$0.0318800
2024-07-04	$0.0318800	$0.0308000	$0.0325100	$0.0302300
2024-07-05	$0.0308000	$0.0305900	$0.0311600	$0.0300200
2024-07-06	$0.0305900	$0.0308800	$0.0320400	$0.0308800
2024-07-07	$0.0308800	$0.0296100	$0.0301700	$0.0290500
2024-07-08	$0.0296100	$0.0300600	$0.0306200	$0.0294900
2024-07-09	$0.0300600	$0.0307700	$0.0313500	$0.0307700
2024-07-10	$0.0307700	$0.0317500	$0.0381000	$0.0305900
2024-07-11	$0.0317500	$0.0309700	$0.0321200	$0.0303900
2024-07-12	$0.0309700	$0.0306900	$0.0312700	$0.0301200
2024-07-13	$0.0306900	$0.0313900	$0.0319800	$0.0308000
2024-07-14	$0.0313900	$0.0322300	$0.0328400	$0.0316300
2024-07-15	$0.0322300	$0.0343300	$0.0356200	$0.0336800
2024-07-16	$0.0343300	$0.0318900	$0.0358000	$0.0312400
2024-07-17	$0.0318900	$0.0307700	$0.0326900	$0.0301300
2024-07-18	$0.0307700	$0.0300700	$0.0307100	$0.0300700
2024-07-19	$0.0300700	$0.0313500	$0.0320200	$0.0306900
2024-07-20	$0.0313500	$0.0309000	$0.0322400	$0.0309000
2024-07-21	$0.0309000	$0.0320400	$0.0320400	$0.0313600
2024-07-22	$0.0320400	$0.0304100	$0.0317600	$0.0304100
2024-07-23	$0.0304100	$0.0296700	$0.0303300	$0.0290100
2024-07-24	$0.0296700	$0.0287700	$0.0300700	$0.0287700
2024-07-25	$0.0287700	$0.0276300	$0.0296100	$0.0276300
2024-07-26	$0.0276300	$0.0285300	$0.0292100	$0.0285300
2024-07-27	$0.0285300	$0.0285200	$0.0292000	$0.0285200
2024-07-28	$0.0285200	$0.0286700	$0.0286700	$0.0279800
2024-07-29	$0.0286700	$0.0287200	$0.0287200	$0.0273800
2024-07-30	$0.0287200	$0.0278000	$0.0284600	$0.0278000
2024-07-31	$0.0278000	$0.0277900	$0.0277900	$0.0264900
2024-08-01	$0.0277900	$0.0274300	$0.0280800	$0.0267700
2024-08-02	$0.0274300	$0.0258000	$0.0264100	$0.0251800
2024-08-03	$0.0258000	$0.0248800	$0.0254900	$0.0242700
2024-08-04	$0.0248800	$0.0238400	$0.0244200	$0.0232500
2024-08-05	$0.0238400	$0.0216100	$0.0243100	$0.0216100
2024-08-06	$0.0216100	$0.0218600	$0.0229800	$0.0218600
2024-08-07	$0.0218600	$0.0215000	$0.0220500	$0.0209500
2024-08-08	$0.0215000	$0.0234500	$0.0240700	$0.0234500
2024-08-09	$0.0234500	$0.0231300	$0.0237400	$0.0231300
2024-08-10	$0.0231300	$0.0231600	$0.0243800	$0.0225500
2024-08-11	$0.0231600	$0.0229000	$0.0229000	$0.0217300
2024-08-12	$0.0229000	$0.0237400	$0.0237400	$0.0225600
2024-08-13	$0.0237400	$0.0248500	$0.0260600	$0.0236400
2024-08-14	$0.0248500	$0.0311100	$0.0317000	$0.0234800
2024-08-15	$0.0311100	$0.0270500	$0.0460400	$0.0264700
2024-08-16	$0.0270500	$0.0253200	$0.0288600	$0.0247400
2024-08-17	$0.0253200	$0.0255800	$0.0261800	$0.0243900
2024-08-18	$0.0255800	$0.0251300	$0.0257100	$0.0239600
2024-08-19	$0.0251300	$0.0249800	$0.0261600	$0.0243800
2024-08-20	$0.0249800	$0.0247900	$0.0259700	$0.0230200
2024-08-21	$0.0247900	$0.0250800	$0.0263000	$0.0244700
2024-08-22	$0.0250800	$0.0253600	$0.0271700	$0.0241500
2024-08-23	$0.0253600	$0.0249900	$0.0282000	$0.0249900
2024-08-24	$0.0249900	$0.0251300	$0.0255700	$0.0249900
2024-08-25	$0.0250300	$0.0250600	$0.0257100	$0.0244200
2024-08-26	$0.0250600	$0.0238800	$0.0251400	$0.0238800
2024-08-27	$0.0238800	$0.0231800	$0.0237800	$0.0225900
2024-08-28	$0.0231800	$0.0224400	$0.0230300	$0.0224400
2024-08-29	$0.0224400	$0.0228700	$0.0228800	$0.0223500

Märkte

Pair	Austausch
DFI/BTC	bittrex
DFI/ETH	bittrex
DFI/EUR	bittrex
DFI/USDT	bittrex
DFI/USDT	bybit
DFI/USDT	gateio
DFI/USDT	huobipro
DFI/BTC	kucoin
DFI/USDT	kucoin
DFI/BTC	latoken
DFI/ETH	latoken
DFI/USDT	latoken
DFI/BUSD	pancakeswap
DFI/WETH	uniswapv2

Description

The DFI token is an integral unit of account in the DeFi blockchain. The DeFi Foundation in Singapore will issue 1.2 billion DFI over its lifetime.

Technologie

Sorry, detailed technology about DeFiChain is not currently available

Eigenschaften

Sorry, detailed features about DeFiChain is not currently available

Verbunden Coins

Function X

DEDPRZ

Acquire.Fi

Mind AI

Partisia Blockc...

ONUS

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

DeFiChain
DFI Coin Values DFI

DeFiChain valuesUSD Preis
$ 0.0114

DeFiChain BTC Preis
0.00000013

DeFiChain 24h Vol
$ 541,649

DeFiChain Marktkapitalisierung
$ 9,452,686

DeFiChain DFI Coin Values DFI

DeFiChain valuesUSD Preis $ 0.0114

DeFiChain BTC Preis 0.00000013

DeFiChain 24h Vol $ 541,649

DeFiChain Marktkapitalisierung $ 9,452,686

Share DeFiChain Price

DeFiChain Preis Diagramme

DeFiChain Preis Hoch / Niedrig Preis Chart

DeFiChain Crypto Technology

DeFiChain Crypto Market

DeFiChain Crypto ICO Description

DeFiChain Crypto Technology

DeFiChain Crypto Features

DeFiChain
DFI Coin Values DFI

DeFiChain valuesUSD Preis
$ 0.0114

DeFiChain BTC Preis
0.00000013

DeFiChain 24h Vol
$ 541,649

DeFiChain Marktkapitalisierung
$ 9,452,686