DG Coin Values DG
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 10776
Märkte: 83128
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
10776
Kryptowährungen56.06%
Bitcoin AktieDeGate Crypto Coin Rank 4881
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
DeGate
DeGate valuesUSD Preis $ 0.0849
$ 0.0849
DeGate BTC Preis 10,000.00
10,000.00
DeGate 24h Vol $ 4,990
$ 4,990
DeGate Marktkapitalisierung $ 0
$ 0
24h Vol
587,681,074 BTC 1 H
0.00 %
24 H
-0.01 %
7 d
-2.77 %
Heute DeGate Preis in US-Dollar ist derzeit
0.0849
USD, und wenn in konvertiert Bitcoin ist
10,000.00
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. DeGate Die Preise erfahren derzeit eine Änderung von -0.01 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars DeGate wurde gehandelt Krypto-Austausch. Erhalten DeGate's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
DeGate
Symbol
DG
Algorithmus
N/A
BTC Preis
10,000.00 BTC
BTC Markt
0 BTC
BTC 24h Vol
587,681,074 BTC
Insgesamt abgebaute Münzen
0 DG
1h
0.00 %
24h
-0.01 %
7d
-2.77 %
Reddit
N/A
Webseite
N/A
Share DeGate Price
DG Diagramme
DeGate Preis Diagramme
DG Hoch / Niedrig Preis Chart
DeGate Preis Hoch / Niedrig Preis Chart
Historische Daten
DeGate Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-06-21 | $0.0405300 | $0.0394000 | $0.0413000 | $0.0389700 |
| 2022-06-22 | $0.0394000 | $0.0401700 | $0.0419100 | $0.0368400 |
| 2022-06-23 | $0.0401700 | $0.0440700 | $0.0446600 | $0.0399800 |
| 2022-06-24 | $0.0440700 | $0.0466000 | $0.0497300 | $0.0432100 |
| 2022-06-25 | $0.0466000 | $0.0467700 | $0.0476200 | $0.0439900 |
| 2022-06-26 | $0.0467700 | $0.0450500 | $0.0483800 | $0.0444000 |
| 2022-06-27 | $0.0450500 | $0.0419700 | $0.0454500 | $0.0413600 |
| 2022-06-28 | $0.0419700 | $0.0413300 | $0.0430100 | $0.0400800 |
| 2022-06-29 | $0.0413300 | $0.0389700 | $0.0417000 | $0.0386700 |
| 2022-06-30 | $0.0389700 | $0.0406700 | $0.0417000 | $0.0350700 |
| 2022-07-01 | $0.0406700 | $0.0400900 | $0.0417900 | $0.0382800 |
| 2022-07-02 | $0.0400900 | $0.0420500 | $0.0424400 | $0.0395600 |
| 2022-07-03 | $0.0420500 | $0.0404400 | $0.0420500 | $0.0392700 |
| 2022-07-04 | $0.0404400 | $0.0447900 | $0.0454100 | $0.0392700 |
| 2022-07-05 | $0.0447900 | $0.0455700 | $0.0467900 | $0.0409300 |
| 2022-07-06 | $0.0455700 | $0.0512 | $0.0519 | $0.0450000 |
| 2022-07-07 | $0.0512 | $0.0576 | $0.0581 | $0.0496800 |
| 2022-07-08 | $0.0576 | $0.0564 | $0.0639 | $0.0540 |
| 2022-07-09 | $0.0564 | $0.0540 | $0.0572 | $0.0532 |
| 2022-07-10 | $0.0540 | $0.0544 | $0.0552 | $0.0515 |
| 2022-07-11 | $0.0544 | $0.0464200 | $0.0544 | $0.0464100 |
| 2022-07-12 | $0.0464200 | $0.0446600 | $0.0481300 | $0.0439300 |
| 2022-07-13 | $0.0446600 | $0.0515 | $0.0516 | $0.0428600 |
| 2022-07-14 | $0.0515 | $0.0588 | $0.0646 | $0.0501 |
| 2022-07-15 | $0.0588 | $0.0591 | $0.0599 | $0.0556 |
| 2022-07-16 | $0.0591 | $0.0653 | $0.0688 | $0.0554 |
| 2022-07-17 | $0.0653 | $0.0652 | $0.0698 | $0.0629 |
| 2022-07-18 | $0.0652 | $0.0722 | $0.0734 | $0.0641 |
| 2022-07-19 | $0.0722 | $0.0698 | $0.0722 | $0.0658 |
| 2022-07-20 | $0.0698 | $0.0636 | $0.0718 | $0.0618 |
| 2022-07-21 | $0.0636 | $0.0686 | $0.0690 | $0.0605 |
| 2022-07-22 | $0.0686 | $0.0654 | $0.0703 | $0.0640 |
| 2022-07-23 | $0.0654 | $0.0666 | $0.0684 | $0.0637 |
| 2022-07-24 | $0.0666 | $0.0669 | $0.0694 | $0.0656 |
| 2022-07-25 | $0.0669 | $0.0593 | $0.0669 | $0.0589 |
| 2022-07-26 | $0.0593 | $0.0631 | $0.0632 | $0.0577 |
| 2022-07-27 | $0.0631 | $0.0741 | $0.0764 | $0.0628 |
| 2022-07-28 | $0.0741 | $0.0779 | $0.0817 | $0.0729 |
| 2022-07-29 | $0.0779 | $0.0827 | $0.0836 | $0.0772 |
| 2022-07-30 | $0.0827 | $0.0803 | $0.0882 | $0.0800 |
| 2022-07-31 | $0.0803 | $0.0774 | $0.0836 | $0.0767 |
| 2022-08-01 | $0.0774 | $0.0766 | $0.0801 | $0.0735 |
| 2022-08-02 | $0.0766 | $0.0817 | $0.0830 | $0.0741 |
| 2022-08-03 | $0.0817 | $0.0747 | $0.0838 | $0.0745 |
| 2022-08-04 | $0.0747 | $0.0727 | $0.0770 | $0.0721 |
| 2022-08-05 | $0.0727 | $0.0790 | $0.0791 | $0.0727 |
| 2022-08-06 | $0.0790 | $0.0790 | $0.0809 | $0.0782 |
| 2022-08-07 | $0.0790 | $0.0779 | $0.0793 | $0.0758 |
| 2022-08-08 | $0.0779 | $0.0796 | $0.0814 | $0.0779 |
| 2022-08-09 | $0.0796 | $0.0730 | $0.0803 | $0.0725 |
| 2022-08-10 | $0.0730 | $0.0772 | $0.0791 | $0.0705 |
| 2022-08-11 | $0.0772 | $0.0752 | $0.0785 | $0.0740 |
| 2022-08-12 | $0.0752 | $0.0754 | $0.0769 | $0.0727 |
| 2022-08-13 | $0.0754 | $0.0776 | $0.0794 | $0.0751 |
| 2022-08-14 | $0.0776 | $0.0738 | $0.0786 | $0.0729 |
| 2022-08-15 | $0.0738 | $0.0750 | $0.0773 | $0.0665 |
| 2022-08-16 | $0.0750 | $0.0727 | $0.0765 | $0.0709 |
| 2022-08-17 | $0.0727 | $0.0711 | $0.0748 | $0.0688 |
| 2022-08-18 | $0.0711 | $0.0705 | $0.0733 | $0.0701 |
| 2022-08-19 | $0.0705 | $0.0599 | $0.0708 | $0.0596 |
| 2022-08-20 | $0.0599 | $0.0588 | $0.0624 | $0.0565 |
| 2022-08-21 | $0.0588 | $0.0605 | $0.0614 | $0.0585 |
| 2022-08-22 | $0.0605 | $0.0605 | $0.0607 | $0.0576 |
| 2022-08-23 | $0.0605 | $0.0615 | $0.0623 | $0.0575 |
| 2022-08-24 | $0.0615 | $0.0607 | $0.0624 | $0.0579 |
| 2022-08-25 | $0.0607 | $0.0616 | $0.0627 | $0.0603 |
| 2022-08-26 | $0.0616 | $0.0526 | $0.0616 | $0.0526 |
| 2022-08-27 | $0.0526 | $0.0534 | $0.0538 | $0.0514 |
| 2022-08-28 | $0.0534 | $0.0515 | $0.0546 | $0.0510 |
| 2022-08-29 | $0.0515 | $0.0575 | $0.0604 | $0.0501 |
| 2022-08-30 | $0.0575 | $0.0561 | $0.0594 | $0.0548 |
| 2022-08-31 | $0.0561 | $0.0553 | $0.0593 | $0.0535 |
| 2022-09-01 | $0.0553 | $0.0537 | $0.0565 | $0.0512 |
| 2022-09-02 | $0.0537 | $0.0543 | $0.0560 | $0.0521 |
| 2022-09-03 | $0.0543 | $0.0542 | $0.0548 | $0.0524 |
| 2022-09-04 | $0.0542 | $0.0545 | $0.0549 | $0.0524 |
| 2022-09-05 | $0.0545 | $0.0546 | $0.0552 | $0.0530 |
| 2022-09-06 | $0.0546 | $0.0576 | $0.0618 | $0.0538 |
| 2022-09-07 | $0.0576 | $0.0579 | $0.0592 | $0.0532 |
| 2022-09-08 | $0.0579 | $0.0575 | $0.0585 | $0.0560 |
| 2022-09-09 | $0.0575 | $0.0600 | $0.0608 | $0.0575 |
| 2022-09-10 | $0.0600 | $0.0619 | $0.0624 | $0.0596 |
| 2022-09-11 | $0.0619 | $0.0627 | $0.0641 | $0.0608 |
| 2022-09-12 | $0.0627 | $0.0668 | $0.0668 | $0.0611 |
| 2022-09-13 | $0.0668 | $0.0605 | $0.0668 | $0.0602 |
| 2022-09-14 | $0.0605 | $0.0615 | $0.0621 | $0.0584 |
| 2022-09-15 | $0.0615 | $0.0572 | $0.0622 | $0.0565 |
| 2022-09-16 | $0.0572 | $0.0552 | $0.0577 | $0.0544 |
| 2022-09-17 | $0.0552 | $0.0568 | $0.0570 | $0.0548 |
| 2022-09-18 | $0.0568 | $0.0529 | $0.0574 | $0.0524 |
| 2022-09-19 | $0.0529 | $0.0538 | $0.0543 | $0.0507 |
| 2022-09-20 | $0.0538 | $0.0506 | $0.0540 | $0.0503 |
| 2022-09-21 | $0.0506 | $0.0477600 | $0.0518 | $0.0468500 |
| 2022-09-22 | $0.0477600 | $0.0508 | $0.0513 | $0.0473700 |
| 2022-09-23 | $0.0508 | $0.0493500 | $0.0509 | $0.0456300 |
| 2022-09-24 | $0.0493500 | $0.0487700 | $0.0501 | $0.0482600 |
| 2022-09-25 | $0.0487700 | $0.0481400 | $0.0494000 | $0.0476400 |
| 2022-09-26 | $0.0481400 | $0.0461200 | $0.0489000 | $0.0456800 |
| 2022-09-27 | $0.0461200 | $0.0483100 | $0.0485100 | $0.0460200 |
| 2022-09-28 | $0.0483100 | $0.0495700 | $0.0502 | $0.0465300 |
| 2022-09-29 | $0.0495700 | $0.0528 | $0.0596 | $0.0493900 |
| 2022-09-30 | $0.0528 | $0.0501 | $0.0546 | $0.0462600 |
| 2022-10-01 | $0.0501 | $0.0512 | $0.0522 | $0.0490100 |
| 2022-10-02 | $0.0512 | $0.0520 | $0.0527 | $0.0508 |
| 2022-10-03 | $0.0520 | $0.0519 | $0.0535 | $0.0503 |
| 2022-10-04 | $0.0519 | $0.0518 | $0.0535 | $0.0513 |
| 2022-10-05 | $0.0518 | $0.0512 | $0.0525 | $0.0489800 |
| 2022-10-06 | $0.0512 | $0.0503 | $0.0519 | $0.0493800 |
| 2022-10-07 | $0.0503 | $0.0486700 | $0.0512 | $0.0486100 |
| 2022-10-08 | $0.0486700 | $0.0485100 | $0.0500 | $0.0481300 |
| 2022-10-09 | $0.0485100 | $0.0494500 | $0.0499500 | $0.0481300 |
| 2022-10-10 | $0.0494500 | $0.0472600 | $0.0500 | $0.0470300 |
| 2022-10-11 | $0.0472600 | $0.0460600 | $0.0474300 | $0.0456300 |
| 2022-10-12 | $0.0460600 | $0.0461300 | $0.0488500 | $0.0429500 |
| 2022-10-13 | $0.0461300 | $0.0436400 | $0.0469300 | $0.0413100 |
| 2022-10-14 | $0.0436400 | $0.0441400 | $0.0461000 | $0.0432800 |
| 2022-10-15 | $0.0441400 | $0.0444400 | $0.0450700 | $0.0433200 |
| 2022-10-16 | $0.0444400 | $0.0417100 | $0.0448900 | $0.0397700 |
| 2022-10-17 | $0.0417100 | $0.0432100 | $0.0438600 | $0.0414100 |
| 2022-10-18 | $0.0432100 | $0.0423900 | $0.0447600 | $0.0413900 |
| 2022-10-19 | $0.0423900 | $0.0411100 | $0.0429200 | $0.0404200 |
| 2022-10-20 | $0.0411100 | $0.0413600 | $0.0421800 | $0.0404800 |
| 2022-10-21 | $0.0413600 | $0.0423600 | $0.0430800 | $0.0403500 |
| 2022-10-22 | $0.0423600 | $0.0427900 | $0.0435400 | $0.0415500 |
| 2022-10-23 | $0.0427900 | $0.0465600 | $0.0467300 | $0.0420300 |
| 2022-10-24 | $0.0465600 | $0.0429900 | $0.0473900 | $0.0429200 |
| 2022-10-25 | $0.0429900 | $0.0449700 | $0.0470000 | $0.0417600 |
| 2022-10-26 | $0.0449700 | $0.0478500 | $0.0484600 | $0.0445900 |
| 2022-10-27 | $0.0478500 | $0.0442500 | $0.0482900 | $0.0440300 |
| 2022-10-28 | $0.0442500 | $0.0453700 | $0.0458500 | $0.0432100 |
| 2022-10-29 | $0.0453700 | $0.0455100 | $0.0473400 | $0.0452300 |
| 2022-10-30 | $0.0455100 | $0.0442900 | $0.0465900 | $0.0438800 |
| 2022-10-31 | $0.0442900 | $0.0423200 | $0.0453100 | $0.0414700 |
| 2022-11-01 | $0.0423200 | $0.0434600 | $0.0437400 | $0.0421300 |
| 2022-11-02 | $0.0434600 | $0.0406100 | $0.0438300 | $0.0395100 |
| 2022-11-03 | $0.0406100 | $0.0422600 | $0.0435400 | $0.0404800 |
| 2022-11-04 | $0.0422600 | $0.0498500 | $0.0498900 | $0.0422100 |
| 2022-11-05 | $0.0498500 | $0.0490700 | $0.0517 | $0.0485100 |
| 2022-11-06 | $0.0490700 | $0.0474000 | $0.0491400 | $0.0473500 |
| 2022-11-07 | $0.0474000 | $0.0460300 | $0.0494200 | $0.0456400 |
| 2022-11-08 | $0.0460300 | $0.0400100 | $0.0467300 | $0.0378400 |
| 2022-11-09 | $0.0400100 | $0.0313000 | $0.0401700 | $0.0305600 |
| 2022-11-10 | $0.0313000 | $0.0357400 | $0.0377500 | $0.0297500 |
| 2022-11-11 | $0.0357400 | $0.0335200 | $0.0362700 | $0.0311100 |
| 2022-11-12 | $0.0335200 | $0.0318900 | $0.0340800 | $0.0310300 |
| 2022-11-13 | $0.0318900 | $0.0296900 | $0.0323100 | $0.0295200 |
| 2022-11-14 | $0.0296900 | $0.0306100 | $0.0315500 | $0.0281800 |
| 2022-11-15 | $0.0306100 | $0.0303900 | $0.0317800 | $0.0299700 |
| 2022-11-16 | $0.0303900 | $0.0295200 | $0.0322600 | $0.0288100 |
| 2022-11-17 | $0.0295200 | $0.0358700 | $0.0406700 | $0.0271500 |
| 2022-11-18 | $0.0358700 | $0.0332400 | $0.0362300 | $0.0325600 |
| 2022-11-19 | $0.0332400 | $0.0319300 | $0.0338700 | $0.0311100 |
| 2022-11-20 | $0.0319300 | $0.0309300 | $0.0322600 | $0.0298000 |
| 2022-11-21 | $0.0309300 | $0.0301100 | $0.0317600 | $0.0295700 |
| 2022-11-22 | $0.0301100 | $0.0316500 | $0.0330300 | $0.0290500 |
| 2022-11-23 | $0.0316500 | $0.0306800 | $0.0329300 | $0.0297200 |
| 2022-11-24 | $0.0306800 | $0.0309900 | $0.0317800 | $0.0301700 |
| 2022-11-25 | $0.0309900 | $0.0310500 | $0.0314400 | $0.0299800 |
| 2022-11-26 | $0.0310500 | $0.0312700 | $0.0317700 | $0.0303200 |
| 2022-11-27 | $0.0312700 | $0.0312800 | $0.0318200 | $0.0305500 |
| 2022-11-28 | $0.0312800 | $0.0299100 | $0.0314900 | $0.0291600 |
| 2022-11-29 | $0.0299100 | $0.0302400 | $0.0310600 | $0.0291900 |
| 2022-11-30 | $0.0302400 | $0.0314200 | $0.0318900 | $0.0296500 |
| 2022-12-01 | $0.0314200 | $0.0310500 | $0.0318500 | $0.0304400 |
| 2022-12-02 | $0.0310500 | $0.0315600 | $0.0318300 | $0.0306600 |
| 2022-12-03 | $0.0315600 | $0.0279400 | $0.0318000 | $0.0277300 |
| 2022-12-04 | $0.0279400 | $0.0287700 | $0.0294900 | $0.0279100 |
| 2022-12-05 | $0.0287700 | $0.0291900 | $0.0301600 | $0.0286000 |
| 2022-12-06 | $0.0291900 | $0.0294100 | $0.0300400 | $0.0286100 |
| 2022-12-07 | $0.0294100 | $0.0275100 | $0.0303900 | $0.0271900 |
| 2022-12-08 | $0.0275100 | $0.0285400 | $0.0294500 | $0.0272700 |
| 2022-12-09 | $0.0285400 | $0.0288600 | $0.0296100 | $0.0281200 |
| 2022-12-10 | $0.0288600 | $0.0282700 | $0.0291600 | $0.0280800 |
| 2022-12-11 | $0.0282700 | $0.0277000 | $0.0289900 | $0.0276700 |
| 2022-12-12 | $0.0277000 | $0.0273600 | $0.0282600 | $0.0268600 |
| 2022-12-13 | $0.0273600 | $0.0270700 | $0.0288800 | $0.0266000 |
| 2022-12-14 | $0.0270700 | $0.0264300 | $0.0278800 | $0.0261200 |
| 2022-12-15 | $0.0264300 | $0.0251600 | $0.0268300 | $0.0248900 |
| 2022-12-16 | $0.0251600 | $0.0230700 | $0.0258000 | $0.0227400 |
| 2022-12-17 | $0.0230700 | $0.0231900 | $0.0237000 | $0.0224300 |
| 2022-12-18 | $0.0231900 | $0.0227200 | $0.0234700 | $0.0222500 |
| 2022-12-19 | $0.0227200 | $0.0229200 | $0.0248000 | $0.0223300 |
| 2022-12-20 | $0.0229200 | $0.0260000 | $0.0289800 | $0.0227400 |
| 2022-12-21 | $0.0260000 | $0.0247300 | $0.0282400 | $0.0243500 |
| 2022-12-22 | $0.0247300 | $0.0245100 | $0.0251700 | $0.0234400 |
| 2022-12-23 | $0.0245100 | $0.0247900 | $0.0251900 | $0.0239800 |
| 2022-12-24 | $0.0247900 | $0.0249200 | $0.0255500 | $0.0244500 |
| 2022-12-25 | $0.0249200 | $0.0249300 | $0.0254400 | $0.0243400 |
| 2022-12-26 | $0.0249300 | $0.0256700 | $0.0258000 | $0.0247300 |
| 2022-12-27 | $0.0256700 | $0.0238700 | $0.0258000 | $0.0237200 |
| 2022-12-28 | $0.0238700 | $0.0229900 | $0.0239600 | $0.0228200 |
| 2022-12-29 | $0.0229900 | $0.0230400 | $0.0234200 | $0.0228600 |
| 2022-12-30 | $0.0230400 | $0.0232700 | $0.0419600 | $0.0223100 |
| 2022-12-31 | $0.0232700 | $0.0228700 | $0.0234500 | $0.0226800 |
| 2023-01-01 | $0.0228700 | $0.0211100 | $0.0229000 | $0.0209800 |
| 2023-01-02 | $0.0211100 | $0.0216700 | $0.0219800 | $0.0210800 |
| 2023-01-03 | $0.0216700 | $0.0217700 | $0.0218100 | $0.0214400 |
| 2023-01-04 | $0.0217700 | $0.0250400 | $0.0257600 | $0.0216400 |
| 2023-01-05 | $0.0250400 | $0.0218400 | $0.0264000 | $0.0217100 |
| 2023-01-06 | $0.0218400 | $0.0214000 | $0.0219800 | $0.0211400 |
| 2023-01-07 | $0.0214000 | $0.0214600 | $0.0216200 | $0.0211900 |
| 2023-01-08 | $0.0214600 | $0.0225300 | $0.0250500 | $0.0212100 |
| 2023-01-09 | $0.0225300 | $0.0227000 | $0.0235800 | $0.0223200 |
| 2023-01-10 | $0.0227000 | $0.0224500 | $0.0227200 | $0.0224400 |
| 2023-01-11 | $0.0224500 | $0.0213000 | $0.0227200 | $0.0211900 |
| 2023-01-12 | $0.0213000 | $0.0218500 | $0.0221400 | $0.0210000 |
| 2023-01-13 | $0.0218500 | $0.0232700 | $0.0232900 | $0.0218100 |
| 2023-01-14 | $0.0232700 | $0.0246700 | $0.0261000 | $0.0232200 |
| 2023-01-15 | $0.0246700 | $0.0243000 | $0.0246900 | $0.0237300 |
| 2023-01-16 | $0.0243000 | $0.0247800 | $0.0252800 | $0.0242700 |
| 2023-01-17 | $0.0247800 | $0.0251200 | $0.0252300 | $0.0247300 |
| 2023-01-18 | $0.0251200 | $0.0237800 | $0.0257600 | $0.0237800 |
| 2023-01-19 | $0.0237800 | $0.0233200 | $0.0237900 | $0.0230800 |
| 2023-01-20 | $0.0233200 | $0.0241900 | $0.0242100 | $0.0232200 |
| 2023-01-21 | $0.0241900 | $0.0254500 | $0.0254900 | $0.0241700 |
| 2023-01-22 | $0.0254500 | $0.0240200 | $0.0257500 | $0.0239600 |
| 2023-01-23 | $0.0240200 | $0.0252400 | $0.0252700 | $0.0239000 |
| 2023-01-24 | $0.0252400 | $0.0213300 | $0.0253300 | $0.0202500 |
| 2023-01-25 | $0.0213300 | $0.0227300 | $0.0232700 | $0.0202400 |
| 2023-01-26 | $0.0227300 | $0.0229700 | $0.0230700 | $0.0225600 |
| 2023-01-27 | $0.0229700 | $0.0239100 | $0.0241000 | $0.0224500 |
| 2023-01-28 | $0.0239100 | $0.0234300 | $0.0240600 | $0.0232100 |
| 2023-01-29 | $0.0234300 | $0.0254500 | $0.0255600 | $0.0233600 |
| 2023-01-30 | $0.0254500 | $0.0240600 | $0.0260100 | $0.0235800 |
| 2023-01-31 | $0.0240600 | $0.0253000 | $0.0253300 | $0.0239000 |
| 2023-02-01 | $0.0253000 | $0.0221400 | $0.0253000 | $0.0203600 |
| 2023-02-02 | $0.0221400 | $0.0248700 | $0.0268800 | $0.0221400 |
| 2023-02-03 | $0.0248700 | $0.0267200 | $0.0281500 | $0.0242500 |
| 2023-02-04 | $0.0267200 | $0.0294200 | $0.0296000 | $0.0266200 |
| 2023-02-05 | $0.0294200 | $0.0293600 | $0.0307600 | $0.0292900 |
| 2023-02-06 | $0.0293600 | $0.0290400 | $0.0299200 | $0.0275800 |
| 2023-02-07 | $0.0290400 | $0.0305500 | $0.0305500 | $0.0290000 |
| 2023-02-08 | $0.0305500 | $0.0305900 | $0.0316800 | $0.0303200 |
| 2023-02-09 | $0.0305900 | $0.0293600 | $0.0306000 | $0.0291400 |
| 2023-02-10 | $0.0293600 | $0.0274400 | $0.0293600 | $0.0274000 |
| 2023-02-11 | $0.0274400 | $0.0293500 | $0.0295700 | $0.0273800 |
| 2023-02-12 | $0.0293500 | $0.0294300 | $0.0298700 | $0.0286900 |
| 2023-02-13 | $0.0294300 | $0.0288000 | $0.0295600 | $0.0283600 |
| 2023-02-14 | $0.0288000 | $0.0354400 | $0.0360200 | $0.0287400 |
| 2023-02-15 | $0.0354400 | $0.0396100 | $0.0443000 | $0.0348300 |
| 2023-02-16 | $0.0396100 | $0.0413900 | $0.0468000 | $0.0392200 |
| 2023-02-17 | $0.0413900 | $0.0416400 | $0.0431900 | $0.0410700 |
| 2023-02-18 | $0.0416400 | $0.0399900 | $0.0424200 | $0.0398700 |
| 2023-02-19 | $0.0399900 | $0.0479000 | $0.0530 | $0.0398700 |
| 2023-02-20 | $0.0479000 | $0.0452000 | $0.0486100 | $0.0441500 |
| 2023-02-21 | $0.0452000 | $0.0463600 | $0.0523 | $0.0434700 |
| 2023-02-22 | $0.0463600 | $0.0467100 | $0.0496800 | $0.0444300 |
| 2023-02-23 | $0.0467100 | $0.0459600 | $0.0481500 | $0.0458300 |
| 2023-02-24 | $0.0459600 | $0.0392500 | $0.0459600 | $0.0385400 |
| 2023-02-25 | $0.0392500 | $0.0373500 | $0.0394300 | $0.0370100 |
| 2023-02-26 | $0.0373500 | $0.0404700 | $0.0406400 | $0.0371500 |
| 2023-02-27 | $0.0404700 | $0.0371300 | $0.0405000 | $0.0368600 |
| 2023-02-28 | $0.0371300 | $0.0334800 | $0.0374300 | $0.0332600 |
| 2023-03-01 | $0.0334800 | $0.0349500 | $0.0353400 | $0.0332200 |
| 2023-03-02 | $0.0349500 | $0.0333200 | $0.0359100 | $0.0329700 |
| 2023-03-03 | $0.0333200 | $0.0347200 | $0.0354100 | $0.0312700 |
| 2023-03-04 | $0.0347200 | $0.0332700 | $0.0348500 | $0.0331300 |
| 2023-03-05 | $0.0332700 | $0.0350700 | $0.0354800 | $0.0332300 |
| 2023-03-06 | $0.0350700 | $0.0346500 | $0.0352300 | $0.0346400 |
| 2023-03-07 | $0.0346500 | $0.0379300 | $0.0381700 | $0.0341600 |
| 2023-03-08 | $0.0379300 | $0.0353200 | $0.0381200 | $0.0353200 |
| 2023-03-09 | $0.0353200 | $0.0322800 | $0.0353800 | $0.0316400 |
| 2023-03-10 | $0.0322800 | $0.0320200 | $0.0324300 | $0.0307900 |
| 2023-03-11 | $0.0320200 | $0.0313900 | $0.0335000 | $0.0310500 |
| 2023-03-12 | $0.0313900 | $0.0333100 | $0.0333100 | $0.0312900 |
| 2023-03-13 | $0.0333100 | $0.0377500 | $0.0392200 | $0.0323500 |
| 2023-03-14 | $0.0377500 | $0.0369400 | $0.0393800 | $0.0364500 |
| 2023-03-15 | $0.0369400 | $0.0333200 | $0.0373200 | $0.0328300 |
| 2023-03-16 | $0.0333200 | $0.0340000 | $0.0349100 | $0.0331600 |
| 2023-03-17 | $0.0340000 | $0.0345800 | $0.0369900 | $0.0338000 |
| 2023-03-18 | $0.0345800 | $0.0341100 | $0.0354400 | $0.0341000 |
| 2023-03-19 | $0.0341100 | $0.0347500 | $0.0355800 | $0.0340800 |
| 2023-03-20 | $0.0347500 | $0.0338200 | $0.0348100 | $0.0337700 |
| 2023-03-21 | $0.0338200 | $0.0385500 | $0.0453100 | $0.0331400 |
| 2023-03-22 | $0.0385500 | $0.0367700 | $0.0389700 | $0.0358600 |
| 2023-03-23 | $0.0367700 | $0.0361800 | $0.0371400 | $0.0354600 |
| 2023-03-24 | $0.0361800 | $0.0344800 | $0.0362800 | $0.0337300 |
| 2023-03-25 | $0.0344800 | $0.0341200 | $0.0349200 | $0.0337800 |
| 2023-03-26 | $0.0341200 | $0.0347500 | $0.0348500 | $0.0340400 |
| 2023-03-27 | $0.0347500 | $0.0324300 | $0.0348700 | $0.0323900 |
| 2023-03-28 | $0.0324300 | $0.0330600 | $0.0333200 | $0.0316800 |
| 2023-03-29 | $0.0330600 | $0.0343400 | $0.0353800 | $0.0329200 |
| 2023-03-30 | $0.0343400 | $0.0320500 | $0.0345100 | $0.0319800 |
| 2023-03-31 | $0.0320500 | $0.0321600 | $0.0332800 | $0.0320200 |
| 2023-04-01 | $0.0321600 | $0.0317800 | $0.0322400 | $0.0315900 |
| 2023-04-02 | $0.0317800 | $0.0297500 | $0.0321300 | $0.0296300 |
| 2023-04-03 | $0.0297500 | $0.0298100 | $0.0302200 | $0.0295200 |
| 2023-04-04 | $0.0298100 | $0.0315400 | $0.0315900 | $0.0297700 |
| 2023-04-05 | $0.0315400 | $0.0329500 | $0.0331600 | $0.0312500 |
| 2023-04-06 | $0.0329500 | $0.0315900 | $0.0331000 | $0.0312700 |
| 2023-04-07 | $0.0315900 | $0.0315300 | $0.0320100 | $0.0310200 |
| 2023-04-08 | $0.0315300 | $0.0317900 | $0.0318000 | $0.0303000 |
| 2023-04-09 | $0.0317900 | $0.0311300 | $0.0318400 | $0.0308200 |
| 2023-04-10 | $0.0311300 | $0.0315600 | $0.0315700 | $0.0302300 |
| 2023-04-11 | $0.0315600 | $0.0313900 | $0.0335000 | $0.0306800 |
| 2023-04-12 | $0.0313900 | $0.0328600 | $0.0328700 | $0.0310400 |
| 2023-04-13 | $0.0328600 | $0.0333000 | $0.0338700 | $0.0326300 |
| 2023-04-14 | $0.0333000 | $0.0330800 | $0.0345600 | $0.0329800 |
| 2023-04-15 | $0.0330800 | $0.0367100 | $0.0388200 | $0.0321600 |
| 2023-04-16 | $0.0367100 | $0.0395900 | $0.0404600 | $0.0358100 |
| 2023-04-17 | $0.0395900 | $0.0383800 | $0.0396800 | $0.0380600 |
| 2023-04-18 | $0.0383800 | $0.0371100 | $0.0389200 | $0.0368500 |
| 2023-04-19 | $0.0371100 | $0.0338500 | $0.0371200 | $0.0337600 |
| 2023-04-20 | $0.0338500 | $0.0331300 | $0.0342800 | $0.0327100 |
| 2023-04-21 | $0.0331300 | $0.0312900 | $0.0331600 | $0.0310600 |
| 2023-04-22 | $0.0312900 | $0.0306500 | $0.0317500 | $0.0290600 |
| 2023-04-23 | $0.0306500 | $0.0294200 | $0.0306800 | $0.0289500 |
| 2023-04-24 | $0.0294200 | $0.0278200 | $0.0301900 | $0.0264900 |
| 2023-04-25 | $0.0278200 | $0.0275800 | $0.0279300 | $0.0266200 |
| 2023-04-26 | $0.0275800 | $0.0278500 | $0.0295500 | $0.0273200 |
| 2023-04-27 | $0.0278500 | $0.0296600 | $0.0299600 | $0.0273900 |
| 2023-04-28 | $0.0296600 | $0.0293500 | $0.0297800 | $0.0290000 |
| 2023-04-29 | $0.0293500 | $0.0293500 | $0.0300300 | $0.0291900 |
| 2023-04-30 | $0.0293500 | $0.0300800 | $0.0302400 | $0.0288800 |
| 2023-05-01 | $0.0300800 | $0.0273400 | $0.0300800 | $0.0266900 |
| 2023-05-02 | $0.0273400 | $0.0274900 | $0.0276000 | $0.0267800 |
| 2023-05-03 | $0.0274900 | $0.0276900 | $0.0279100 | $0.0270200 |
| 2023-05-04 | $0.0276900 | $0.0273900 | $0.0279800 | $0.0273700 |
| 2023-05-05 | $0.0273900 | $0.0282000 | $0.0282100 | $0.0269900 |
| 2023-05-06 | $0.0282000 | $0.0251500 | $0.0282900 | $0.0244500 |
| 2023-05-07 | $0.0251500 | $0.0257400 | $0.0260900 | $0.0249300 |
| 2023-05-08 | $0.0257400 | $0.0246600 | $0.0261000 | $0.0243000 |
| 2023-05-09 | $0.0246600 | $0.0245100 | $0.0247800 | $0.0221900 |
| 2023-05-10 | $0.0245100 | $0.0244000 | $0.0248600 | $0.0235100 |
| 2023-05-11 | $0.0244000 | $0.0232000 | $0.0244800 | $0.0229400 |
| 2023-05-12 | $0.0232000 | $0.0232900 | $0.0234400 | $0.0227100 |
| 2023-05-13 | $0.0232900 | $0.0231200 | $0.0235900 | $0.0229600 |
| 2023-05-14 | $0.0231200 | $0.0232800 | $0.0239800 | $0.0229600 |
| 2023-05-15 | $0.0232800 | $0.0236400 | $0.0253600 | $0.0232200 |
| 2023-05-16 | $0.0236400 | $0.0231900 | $0.0236800 | $0.0229000 |
| 2023-05-17 | $0.0231900 | $0.0238600 | $0.0240700 | $0.0228100 |
| 2023-05-18 | $0.0238600 | $0.0235600 | $0.0239500 | $0.0232700 |
| 2023-05-19 | $0.0235600 | $0.0227500 | $0.0237400 | $0.0227400 |
| 2023-05-20 | $0.0227500 | $0.0233000 | $0.0235200 | $0.0227100 |
| 2023-05-21 | $0.0233000 | $0.0229800 | $0.0233500 | $0.0227900 |
| 2023-05-22 | $0.0229800 | $0.0234800 | $0.0236400 | $0.0225700 |
| 2023-05-23 | $0.0234800 | $0.0236600 | $0.0239700 | $0.0232000 |
| 2023-05-24 | $0.0236600 | $0.0229300 | $0.0237300 | $0.0225700 |
| 2023-05-25 | $0.0229300 | $0.0230700 | $0.0234400 | $0.0226300 |
| 2023-05-26 | $0.0230700 | $0.0237000 | $0.0238300 | $0.0229600 |
| 2023-05-27 | $0.0237000 | $0.0237400 | $0.0242600 | $0.0235100 |
| 2023-05-28 | $0.0237400 | $0.0246000 | $0.0246100 | $0.0237300 |
| 2023-05-29 | $0.0246000 | $0.0239200 | $0.0247700 | $0.0236100 |
| 2023-05-30 | $0.0239200 | $0.0234000 | $0.0239200 | $0.0233800 |
| 2023-05-31 | $0.0234000 | $0.0226400 | $0.0237200 | $0.0226400 |
| 2023-06-01 | $0.0226400 | $0.0225300 | $0.0233000 | $0.0222700 |
| 2023-06-02 | $0.0225300 | $0.0233500 | $0.0234500 | $0.0223600 |
| 2023-06-03 | $0.0233500 | $0.0229200 | $0.0234500 | $0.0228400 |
| 2023-06-04 | $0.0229200 | $0.0232200 | $0.0233900 | $0.0228600 |
| 2023-06-05 | $0.0232200 | $0.0219100 | $0.0232300 | $0.0217300 |
| 2023-06-06 | $0.0219100 | $0.0226800 | $0.0231400 | $0.0217400 |
| 2023-06-07 | $0.0226800 | $0.0215300 | $0.0227400 | $0.0214900 |
| 2023-06-08 | $0.0215300 | $0.0220300 | $0.0221000 | $0.0215100 |
| 2023-06-09 | $0.0220300 | $0.0214500 | $0.0231000 | $0.0213500 |
| 2023-06-10 | $0.0214500 | $0.0194800 | $0.0214800 | $0.0186500 |
| 2023-06-11 | $0.0194800 | $0.0194900 | $0.0198400 | $0.0182700 |
| 2023-06-12 | $0.0194900 | $0.0193700 | $0.0195700 | $0.0190000 |
| 2023-06-13 | $0.0193700 | $0.0192400 | $0.0195700 | $0.0190200 |
| 2023-06-14 | $0.0192400 | $0.0174300 | $0.0200700 | $0.0171600 |
| 2023-06-15 | $0.0174300 | $0.0171500 | $0.0183800 | $0.0166300 |
| 2023-06-16 | $0.0171500 | $0.0175500 | $0.0180400 | $0.0166800 |
| 2023-06-17 | $0.0175500 | $0.0185800 | $0.0191300 | $0.0174900 |
| 2023-06-18 | $0.0185800 | $0.0188200 | $0.0213600 | $0.0185300 |
| 2023-06-19 | $0.0188200 | $0.0192900 | $0.0204400 | $0.0185600 |
| 2023-06-20 | $0.0192900 | $0.0190100 | $0.0193700 | $0.0186800 |
| 2023-06-21 | $0.0190100 | $0.0198900 | $0.0213400 | $0.0188100 |
| 2023-06-22 | $0.0198900 | $0.0195100 | $0.0203500 | $0.0192800 |
| 2023-06-23 | $0.0195100 | $0.0198100 | $0.0201500 | $0.0191100 |
| 2023-06-24 | $0.0198100 | $0.0196000 | $0.0201400 | $0.0194000 |
| 2023-06-25 | $0.0196000 | $0.0195800 | $0.0203500 | $0.0192700 |
| 2023-06-26 | $0.0195800 | $0.0183900 | $0.0199100 | $0.0181000 |
| 2023-06-27 | $0.0184600 | $0.0179500 | $0.0200100 | $0.0178000 |
| 2023-06-28 | $0.0179400 | $0.0162400 | $0.0183400 | $0.0157300 |
| 2023-06-29 | $0.0162400 | $0.0172100 | $0.0173300 | $0.0158300 |
| 2023-06-30 | $0.0172100 | $0.0176200 | $0.0181700 | $0.0163400 |
| 2023-07-01 | $0.0176200 | $0.0175500 | $0.0180700 | $0.0174300 |
| 2023-07-02 | $0.0175500 | $0.0185700 | $0.0186900 | $0.0175200 |
| 2023-07-03 | $0.0185700 | $0.0194400 | $0.0204700 | $0.0185300 |
| 2023-07-04 | $0.0194400 | $0.0211200 | $0.0225100 | $0.0176500 |
| 2023-07-05 | $0.0211200 | $0.0210600 | $0.0230500 | $0.0201200 |
| 2023-07-06 | $0.0210600 | $0.0192200 | $0.0228500 | $0.0187300 |
| 2023-07-07 | $0.0192200 | $0.0198800 | $0.0205600 | $0.0189300 |
| 2023-07-08 | $0.0198800 | $0.0197000 | $0.0201200 | $0.0193000 |
| 2023-07-09 | $0.0197000 | $0.0198200 | $0.0200000 | $0.0193700 |
| 2023-07-10 | $0.0198200 | $0.0203900 | $0.0207800 | $0.0193800 |
| 2023-07-11 | $0.0203900 | $0.0205100 | $0.0206700 | $0.0199900 |
| 2023-07-12 | $0.0205100 | $0.0197200 | $0.0208100 | $0.0184900 |
| 2023-07-13 | $0.0197200 | $0.0216900 | $0.0229200 | $0.0193000 |
| 2023-07-14 | $0.0216900 | $0.0213600 | $0.0230500 | $0.0210600 |
| 2023-07-15 | $0.0213600 | $0.0210900 | $0.0216900 | $0.0208900 |
| 2023-07-16 | $0.0210900 | $0.0215000 | $0.0216400 | $0.0208000 |
| 2023-07-17 | $0.0215000 | $0.0208300 | $0.0215100 | $0.0206600 |
| 2023-07-18 | $0.0208300 | $0.0218500 | $0.0225800 | $0.0206900 |
| 2023-07-19 | $0.0218500 | $0.0239200 | $0.0244400 | $0.0218500 |
| 2023-07-20 | $0.0239200 | $0.0289200 | $0.0299100 | $0.0235800 |
| 2023-07-21 | $0.0289200 | $0.0338700 | $0.0368600 | $0.0283300 |
| 2023-07-22 | $0.0338700 | $0.0348100 | $0.0368700 | $0.0321700 |
| 2023-07-23 | $0.0348100 | $0.0340900 | $0.0357800 | $0.0330400 |
| 2023-07-24 | $0.0340900 | $0.0321000 | $0.0369600 | $0.0315000 |
| 2023-07-25 | $0.0321000 | $0.0318700 | $0.0329300 | $0.0311700 |
| 2023-07-26 | $0.0318700 | $0.0329700 | $0.0359900 | $0.0318100 |
| 2023-07-27 | $0.0329700 | $0.0338700 | $0.0357100 | $0.0325300 |
| 2023-07-28 | $0.0338700 | $0.0364900 | $0.0379500 | $0.0159900 |
| 2023-07-29 | $0.0364900 | $0.0380900 | $0.0409700 | $0.0363200 |
| 2023-07-30 | $0.0380900 | $0.0348300 | $0.0382700 | $0.0341600 |
| 2023-07-31 | $0.0348300 | $0.0318500 | $0.0359900 | $0.0300500 |
| 2023-08-01 | $0.0318500 | $0.0317600 | $0.0324600 | $0.0282000 |
| 2023-08-02 | $0.0317600 | $0.0306700 | $0.0325700 | $0.0299500 |
| 2023-08-03 | $0.0306700 | $0.0313500 | $0.0324000 | $0.0305800 |
| 2023-08-04 | $0.0313500 | $0.0319100 | $0.0327500 | $0.0312300 |
| 2023-08-05 | $0.0319100 | $0.0321500 | $0.0323600 | $0.0314700 |
| 2023-08-06 | $0.0321500 | $0.0336700 | $0.0339600 | $0.0319600 |
| 2023-08-07 | $0.0336700 | $0.0335500 | $0.0359200 | $0.0332100 |
| 2023-08-08 | $0.0335500 | $0.0326900 | $0.0339400 | $0.0317800 |
| 2023-08-09 | $0.0326900 | $0.0315400 | $0.0328200 | $0.0314800 |
| 2023-08-10 | $0.0315400 | $0.0322100 | $0.0323100 | $0.0309800 |
| 2023-08-11 | $0.0322100 | $0.0307100 | $0.0322400 | $0.0303500 |
| 2023-08-12 | $0.0307100 | $0.0312500 | $0.0316200 | $0.0304300 |
| 2023-08-13 | $0.0312500 | $0.0310100 | $0.0316200 | $0.0303400 |
| 2023-08-14 | $0.0310100 | $0.0300200 | $0.0312700 | $0.0294600 |
| 2023-08-15 | $0.0300200 | $0.0274300 | $0.0301300 | $0.0270700 |
| 2023-08-16 | $0.0274300 | $0.0259000 | $0.0275600 | $0.0246000 |
| 2023-08-17 | $0.0259000 | $0.0236300 | $0.0259600 | $0.0222500 |
| 2023-08-18 | $0.0236300 | $0.0239500 | $0.0241100 | $0.0232300 |
| 2023-08-19 | $0.0239500 | $0.0231900 | $0.0243200 | $0.0225700 |
| 2023-08-20 | $0.0231900 | $0.0232300 | $0.0234000 | $0.0225000 |
| 2023-08-21 | $0.0232300 | $0.0225100 | $0.0232500 | $0.0216000 |
| 2023-08-22 | $0.0225100 | $0.0209600 | $0.0227300 | $0.0203900 |
| 2023-08-23 | $0.0209600 | $0.0211700 | $0.0216600 | $0.0200000 |
| 2023-08-24 | $0.0211700 | $0.0206900 | $0.0230000 | $0.0206300 |
| 2023-08-25 | $0.0206900 | $0.0214400 | $0.0219300 | $0.0204200 |
| 2023-08-26 | $0.0214400 | $0.0199400 | $0.0214800 | $0.0195000 |
| 2023-08-27 | $0.0199400 | $0.0203300 | $0.0208300 | $0.0195900 |
| 2023-08-28 | $0.0203300 | $0.0197700 | $0.0211600 | $0.0192600 |
| 2023-08-29 | $0.0197700 | $0.0204500 | $0.0212400 | $0.0191700 |
| 2023-08-30 | $0.0204500 | $0.0208100 | $0.0219100 | $0.0203800 |
| 2023-08-31 | $0.0208100 | $0.0196500 | $0.0212500 | $0.0194500 |
| 2023-09-01 | $0.0196500 | $0.0187500 | $0.0199000 | $0.0178700 |
| 2023-09-02 | $0.0187500 | $0.0185200 | $0.0191100 | $0.0179600 |
| 2023-09-03 | $0.0185200 | $0.0185000 | $0.0185300 | $0.0184800 |
| 2023-09-04 | $0.0185000 | $0.0180100 | $0.0191200 | $0.0176300 |
| 2023-09-05 | $0.0180100 | $0.0184300 | $0.0194900 | $0.0179700 |
| 2023-09-06 | $0.0184300 | $0.0185100 | $0.0187500 | $0.0182700 |
| 2023-09-07 | $0.0185100 | $0.0186400 | $0.0192700 | $0.0179700 |
| 2023-09-08 | $0.0186400 | $0.0191300 | $0.0191700 | $0.0186300 |
| 2023-09-09 | $0.0191300 | $0.0192700 | $0.0193700 | $0.0190700 |
| 2023-09-10 | $0.0192700 | $0.0190000 | $0.0207600 | $0.0187000 |
| 2023-09-11 | $0.0190000 | $0.0175700 | $0.0190600 | $0.0166900 |
| 2023-09-12 | $0.0175700 | $0.0179600 | $0.0186100 | $0.0174100 |
| 2023-09-13 | $0.0179600 | $0.0175200 | $0.0182300 | $0.0170900 |
| 2023-09-14 | $0.0175200 | $0.0179200 | $0.0180400 | $0.0174500 |
| 2023-09-15 | $0.0179200 | $0.0181200 | $0.0190200 | $0.0178300 |
| 2023-09-16 | $0.0181200 | $0.0181700 | $0.0183500 | $0.0178800 |
| 2023-09-17 | $0.0181700 | $0.0178200 | $0.0183400 | $0.0176200 |
| 2023-09-18 | $0.0178200 | $0.0182000 | $0.0183000 | $0.0175900 |
| 2023-09-19 | $0.0182000 | $0.0179900 | $0.0182800 | $0.0177100 |
| 2023-09-20 | $0.0179900 | $0.0179200 | $0.0180500 | $0.0177000 |
| 2023-09-21 | $0.0179200 | $0.0175900 | $0.0179900 | $0.0174900 |
| 2023-09-22 | $0.0175900 | $0.0168400 | $0.0177100 | $0.0167100 |
| 2023-09-23 | $0.0168200 | $0.0160000 | $0.0171000 | $0.0160000 |
| 2023-09-24 | $0.0160000 | $0.0162000 | $0.0173300 | $0.0157000 |
| 2023-09-25 | $0.0162000 | $0.0155100 | $0.0166100 | $0.0149900 |
| 2023-09-26 | $0.0155200 | $0.0170300 | $0.0176900 | $0.0017210 |
| 2023-09-27 | $0.0170300 | $0.0166800 | $0.0172900 | $0.0160700 |
| 2023-09-28 | $0.0166800 | $0.0159200 | $0.0176500 | $0.0154100 |
| 2023-09-29 | $0.0159200 | $0.0155900 | $0.0180400 | $0.0148700 |
| 2023-09-30 | $0.0155900 | $0.0149200 | $0.0170600 | $0.0136900 |
| 2023-10-01 | $0.0149200 | $0.0188400 | $0.0236800 | $0.0148900 |
| 2023-10-02 | $0.0188400 | $0.0181100 | $0.0186100 | $0.0179700 |
| 2023-10-03 | $0.0181100 | $0.0183300 | $0.0188900 | $0.0180300 |
| 2023-10-04 | $0.0183300 | $0.0189700 | $0.0194300 | $0.0182100 |
| 2023-10-05 | $0.0189700 | $0.0174400 | $0.0187800 | $0.0164200 |
| 2023-10-06 | $0.0174400 | $0.0135000 | $0.0180700 | $0.0129500 |
| 2023-10-07 | $0.0135000 | $0.0139300 | $0.0144500 | $0.0132700 |
| 2023-10-08 | $0.0139300 | $0.0142500 | $0.0144600 | $0.0137700 |
| 2023-10-09 | $0.0142500 | $0.0133700 | $0.0139200 | $0.0129700 |
| 2023-10-10 | $0.0133700 | $0.0132600 | $0.0135400 | $0.0128500 |
| 2023-10-11 | $0.0132600 | $0.0132100 | $0.0135000 | $0.0127200 |
| 2023-10-12 | $0.0132100 | $0.0130200 | $0.0133000 | $0.0127200 |
| 2023-10-13 | $0.0130200 | $0.0130100 | $0.0137200 | $0.0128500 |
| 2023-10-14 | $0.0130100 | $0.0130600 | $0.0133700 | $0.0128900 |
| 2023-10-15 | $0.0130600 | $0.0131300 | $0.0134000 | $0.0128200 |
| 2023-10-16 | $0.0131300 | $0.0135000 | $0.0137900 | $0.0130100 |
| 2023-10-17 | $0.0135000 | $0.0129900 | $0.0134800 | $0.0128400 |
| 2023-10-18 | $0.0129900 | $0.0132900 | $0.0135400 | $0.0128800 |
| 2023-10-19 | $0.0132900 | $0.0132000 | $0.0135700 | $0.0129200 |
| 2023-10-20 | $0.0132000 | $0.0137700 | $0.0140700 | $0.0133700 |
| 2023-10-21 | $0.0137700 | $0.0144400 | $0.0146500 | $0.0137000 |
| 2023-10-22 | $0.0144400 | $0.0143300 | $0.0147400 | $0.0139800 |
| 2023-10-23 | $0.0143300 | $0.0141300 | $0.0153700 | $0.0134400 |
| 2023-10-24 | $0.0141300 | $0.0152100 | $0.0153200 | $0.0137800 |
| 2023-10-25 | $0.0152100 | $0.0150500 | $0.0153900 | $0.0146900 |
| 2023-10-26 | $0.0150500 | $0.0147500 | $0.0155100 | $0.0144700 |
| 2023-10-27 | $0.0147500 | $0.0145600 | $0.0149900 | $0.0142800 |
| 2023-10-28 | $0.0145600 | $0.0145700 | $0.0146900 | $0.0142800 |
| 2023-10-29 | $0.0145700 | $0.0146900 | $0.0149800 | $0.0143300 |
| 2023-10-30 | $0.0146900 | $0.0150400 | $0.0173000 | $0.0142600 |
| 2023-10-31 | $0.0150400 | $0.0150300 | $0.0152100 | $0.0139600 |
| 2023-11-01 | $0.0150300 | $0.0151500 | $0.0159100 | $0.0150600 |
| 2023-11-02 | $0.0151500 | $0.0144600 | $0.0152200 | $0.0142800 |
| 2023-11-03 | $0.0144600 | $0.0144100 | $0.0148300 | $0.0139000 |
| 2023-11-04 | $0.0144100 | $0.0147100 | $0.0152700 | $0.0142800 |
| 2023-11-05 | $0.0147100 | $0.0152600 | $0.0156800 | $0.0148100 |
| 2023-11-06 | $0.0152600 | $0.0156900 | $0.0160100 | $0.0151600 |
| 2023-11-07 | $0.0156900 | $0.0154300 | $0.0160100 | $0.0150500 |
| 2023-11-08 | $0.0154300 | $0.0167600 | $0.0180400 | $0.0154000 |
| 2023-11-09 | $0.0167600 | $0.0205100 | $0.0242700 | $0.0183700 |
| 2023-11-10 | $0.0205100 | $0.0224300 | $0.0234500 | $0.0200600 |
| 2023-11-11 | $0.0224300 | $0.0227500 | $0.0235500 | $0.0215200 |
| 2023-11-12 | $0.0227500 | $0.0251200 | $0.0264300 | $0.0226000 |
| 2023-11-13 | $0.0251200 | $0.0236900 | $0.0255100 | $0.0204600 |
| 2023-11-14 | $0.0236900 | $0.0226500 | $0.0238900 | $0.0205900 |
| 2023-11-15 | $0.0226500 | $0.0263200 | $0.0277400 | $0.0228600 |
| 2023-11-16 | $0.0263200 | $0.0232200 | $0.0258100 | $0.0212200 |
| 2023-11-17 | $0.0232200 | $0.0221300 | $0.0240100 | $0.0218500 |
| 2023-11-18 | $0.0221300 | $0.0218200 | $0.0231900 | $0.0216400 |
| 2023-11-19 | $0.0218200 | $0.0211700 | $0.0228600 | $0.0192800 |
| 2023-11-20 | $0.0211700 | $0.0200800 | $0.0213400 | $0.0188500 |
| 2023-11-21 | $0.0200800 | $0.0183500 | $0.0196300 | $0.0175800 |
| 2023-11-22 | $0.0183500 | $0.0187400 | $0.0199200 | $0.0177100 |
| 2023-11-23 | $0.0187400 | $0.0195100 | $0.0205600 | $0.0184800 |
| 2023-11-24 | $0.0195100 | $0.0212000 | $0.0215500 | $0.0195300 |
| 2023-11-25 | $0.0212000 | $0.0207200 | $0.0214700 | $0.0198000 |
| 2023-11-26 | $0.0207200 | $0.0202000 | $0.0208400 | $0.0194300 |
| 2023-11-27 | $0.0202000 | $0.0194700 | $0.0209900 | $0.0186500 |
| 2023-11-28 | $0.0194700 | $0.0213500 | $0.0213900 | $0.0196700 |
| 2023-11-29 | $0.0213500 | $0.0222800 | $0.0249000 | $0.0204300 |
| 2023-11-30 | $0.0222800 | $0.0227100 | $0.0241600 | $0.0216600 |
| 2023-12-01 | $0.0227100 | $0.0244900 | $0.0248700 | $0.0222000 |
| 2023-12-02 | $0.0244900 | $0.0236500 | $0.0257500 | $0.0227800 |
| 2023-12-03 | $0.0236500 | $0.0229500 | $0.0245300 | $0.0221800 |
| 2023-12-04 | $0.0229500 | $0.0249700 | $0.0282200 | $0.0232000 |
| 2023-12-05 | $0.0249700 | $0.0244500 | $0.0259000 | $0.0238300 |
| 2023-12-06 | $0.0244500 | $0.0239400 | $0.0253000 | $0.0233300 |
| 2023-12-07 | $0.0239400 | $0.0278600 | $0.0282300 | $0.0250500 |
| 2023-12-08 | $0.0278600 | $0.0277600 | $0.0285700 | $0.0260700 |
| 2023-12-09 | $0.0277600 | $0.0307900 | $0.0318400 | $0.0259600 |
| 2023-12-10 | $0.0307900 | $0.0306300 | $0.0330000 | $0.0290000 |
| 2023-12-11 | $0.0306300 | $0.0288500 | $0.0302300 | $0.0273800 |
| 2023-12-12 | $0.0288500 | $0.0350000 | $0.0660 | $0.0281200 |
| 2023-12-13 | $0.0350000 | $0.0330500 | $0.0376600 | $0.0328300 |
| 2023-12-14 | $0.0330500 | $0.0365700 | $0.0372200 | $0.0326800 |
| 2023-12-15 | $0.0365700 | $0.0369500 | $0.0410500 | $0.0335900 |
| 2023-12-16 | $0.0369500 | $0.0355700 | $0.0374600 | $0.0345200 |
| 2023-12-17 | $0.0355700 | $0.0355300 | $0.0357800 | $0.0323500 |
| 2023-12-18 | $0.0355300 | $0.0332600 | $0.0361400 | $0.0314200 |
| 2023-12-19 | $0.0332600 | $0.0365400 | $0.0378900 | $0.0315700 |
| 2023-12-20 | $0.0365400 | $0.0364700 | $0.0394800 | $0.0356900 |
| 2023-12-21 | $0.0364700 | $0.0372700 | $0.0393100 | $0.0353000 |
| 2023-12-22 | $0.0372700 | $0.0367100 | $0.0393000 | $0.0361300 |
| 2023-12-23 | $0.0367100 | $0.0352400 | $0.0375100 | $0.0348000 |
| 2023-12-24 | $0.0352400 | $0.0313300 | $0.0360000 | $0.0306500 |
| 2023-12-25 | $0.0313300 | $0.0314900 | $0.0321000 | $0.0304400 |
| 2023-12-26 | $0.0314900 | $0.0309900 | $0.0319900 | $0.0303600 |
| 2023-12-27 | $0.0309900 | $0.0323700 | $0.0336100 | $0.0318700 |
| 2023-12-28 | $0.0323700 | $0.0305800 | $0.0327700 | $0.0303300 |
| 2023-12-29 | $0.0305800 | $0.0297800 | $0.0303600 | $0.0289300 |
| 2023-12-30 | $0.0297800 | $0.0277100 | $0.0593 | $0.0275000 |
| 2023-12-31 | $0.0277100 | $0.0281100 | $0.0289000 | $0.0271700 |
| 2024-01-01 | $0.0281100 | $0.0282600 | $0.0297100 | $0.0279300 |
| 2024-01-02 | $0.0282600 | $0.0328700 | $0.0333400 | $0.0278500 |
| 2024-01-03 | $0.0328700 | $0.0286300 | $0.0310800 | $0.0271500 |
| 2024-01-04 | $0.0286300 | $0.0283200 | $0.0298200 | $0.0280500 |
| 2024-01-05 | $0.0283200 | $0.0272200 | $0.0286700 | $0.0267400 |
| 2024-01-06 | $0.0272200 | $0.0260500 | $0.0283100 | $0.0251300 |
| 2024-01-07 | $0.0260500 | $0.0266700 | $0.0276100 | $0.0241800 |
| 2024-01-08 | $0.0266700 | $0.0272200 | $0.0290400 | $0.0261300 |
| 2024-01-09 | $0.0272200 | $0.0276700 | $0.0286600 | $0.0265500 |
| 2024-01-10 | $0.0276700 | $0.0299600 | $0.0323100 | $0.0291600 |
| 2024-01-11 | $0.0299600 | $0.0297500 | $0.0318200 | $0.0291700 |
| 2024-01-12 | $0.0297500 | $0.0278700 | $0.0292800 | $0.0270100 |
| 2024-01-13 | $0.0278700 | $0.0287700 | $0.0295200 | $0.0280700 |
| 2024-01-14 | $0.0287700 | $0.0258000 | $0.0278700 | $0.0257200 |
| 2024-01-15 | $0.0258000 | $0.0260800 | $0.0267800 | $0.0257000 |
| 2024-01-16 | $0.0260800 | $0.0275800 | $0.0277100 | $0.0262600 |
| 2024-01-17 | $0.0275800 | $0.0267200 | $0.0270300 | $0.0261200 |
| 2024-01-18 | $0.0267200 | $0.0251600 | $0.0265900 | $0.0242900 |
| 2024-01-19 | $0.0251600 | $0.0261200 | $0.0264200 | $0.0239000 |
| 2024-01-20 | $0.0261200 | $0.0255200 | $0.0264800 | $0.0250700 |
| 2024-01-21 | $0.0255200 | $0.0245500 | $0.0255800 | $0.0244300 |
| 2024-01-22 | $0.0245500 | $0.0228100 | $0.0235800 | $0.0224200 |
| 2024-01-23 | $0.0228100 | $0.0219600 | $0.0231100 | $0.0219000 |
| 2024-01-24 | $0.0219600 | $0.0218700 | $0.0225200 | $0.0216700 |
| 2024-01-25 | $0.0218700 | $0.0218400 | $0.0226600 | $0.0208400 |
| 2024-01-26 | $0.0218400 | $0.0221100 | $0.0224000 | $0.0205900 |
| 2024-01-27 | $0.0221100 | $0.0218400 | $0.0223200 | $0.0214500 |
| 2024-01-28 | $0.0218400 | $0.0224800 | $0.0236500 | $0.0214200 |
| 2024-01-29 | $0.0224800 | $0.0251000 | $0.0260700 | $0.0230100 |
| 2024-01-30 | $0.0251000 | $0.0244900 | $0.0254500 | $0.0239700 |
| 2024-01-31 | $0.0244900 | $0.0252600 | $0.0260600 | $0.0223400 |
| 2024-02-01 | $0.0252600 | $0.0231900 | $0.0258900 | $0.0223200 |
| 2024-02-02 | $0.0231900 | $0.0234000 | $0.0236600 | $0.0228200 |
| 2024-02-03 | $0.0234000 | $0.0228900 | $0.0240800 | $0.0227500 |
| 2024-02-04 | $0.0228900 | $0.0230500 | $0.0235500 | $0.0225000 |
| 2024-02-05 | $0.0230500 | $0.0245800 | $0.0251800 | $0.0215000 |
| 2024-02-06 | $0.0245800 | $0.0256000 | $0.0269500 | $0.0248100 |
| 2024-02-07 | $0.0256000 | $0.0263000 | $0.0265900 | $0.0254300 |
| 2024-02-08 | $0.0263000 | $0.0267100 | $0.0269800 | $0.0256500 |
| 2024-02-09 | $0.0267100 | $0.0285300 | $0.0302700 | $0.0270200 |
| 2024-02-10 | $0.0285300 | $0.0287600 | $0.0298100 | $0.0285600 |
| 2024-02-11 | $0.0287600 | $0.0283400 | $0.0300700 | $0.0274600 |
| 2024-02-12 | $0.0283400 | $0.0291600 | $0.0305400 | $0.0287300 |
| 2024-02-13 | $0.0291600 | $0.0310400 | $0.0319600 | $0.0285600 |
| 2024-02-14 | $0.0310400 | $0.0319700 | $0.0332500 | $0.0308300 |
| 2024-02-15 | $0.0319700 | $0.0321800 | $0.0332300 | $0.0314500 |
| 2024-02-16 | $0.0321800 | $0.0319900 | $0.0325600 | $0.0298100 |
| 2024-02-17 | $0.0319900 | $0.0325500 | $0.0335000 | $0.0316600 |
| 2024-02-18 | $0.0325500 | $0.0338900 | $0.0355900 | $0.0323300 |
| 2024-02-19 | $0.0338900 | $0.0326900 | $0.0351300 | $0.0322200 |
| 2024-02-20 | $0.0326900 | $0.0325600 | $0.0340700 | $0.0322600 |
| 2024-02-21 | $0.0325600 | $0.0301000 | $0.0324500 | $0.0301000 |
| 2024-02-22 | $0.0301000 | $0.0298500 | $0.0311800 | $0.0293700 |
| 2024-02-23 | $0.0298500 | $0.0308300 | $0.0330800 | $0.0284300 |
| 2024-02-24 | $0.0308300 | $0.0342600 | $0.0362100 | $0.0307000 |
| 2024-02-25 | $0.0342600 | $0.0349900 | $0.0366400 | $0.0344300 |
| 2024-02-26 | $0.0349900 | $0.0358800 | $0.0379500 | $0.0339800 |
| 2024-02-27 | $0.0358800 | $0.0326000 | $0.0376300 | $0.0317200 |
| 2024-02-28 | $0.0326000 | $0.0340300 | $0.0360600 | $0.0285800 |
| 2024-02-29 | $0.0340300 | $0.0361300 | $0.0383700 | $0.0333200 |
| 2024-03-01 | $0.0361300 | $0.0404700 | $0.0461800 | $0.0366600 |
| 2024-03-02 | $0.0404700 | $0.0399900 | $0.0425900 | $0.0386900 |
| 2024-03-03 | $0.0399900 | $0.0394000 | $0.0431700 | $0.0390500 |
| 2024-03-04 | $0.0394000 | $0.0444200 | $0.0516 | $0.0393700 |
| 2024-03-05 | $0.0444200 | $0.0386000 | $0.0435800 | $0.0380700 |
| 2024-03-06 | $0.0519 | $0.0467800 | $0.0641 | $0.0457700 |
| 2024-03-07 | $0.0467800 | $0.0467500 | $0.0468100 | $0.0466700 |
| 2024-03-08 | $0.0420400 | $0.0422300 | $0.0422300 | $0.0422300 |
| 2024-03-09 | $0.0422300 | $0.0424600 | $0.0424600 | $0.0424600 |
| 2024-03-10 | $0.0424600 | $0.0421200 | $0.0421200 | $0.0421200 |
| 2024-03-11 | $0.0421200 | $0.0441100 | $0.0441100 | $0.0441100 |
| 2024-03-12 | $0.0441100 | $0.0431800 | $0.0431800 | $0.0431800 |
| 2024-03-13 | $0.0466900 | $0.0400000 | $0.0467000 | $0.0400000 |
| 2024-03-14 | $0.0400000 | $0.0645 | $0.0645 | $0.0399800 |
| 2024-03-15 | $0.0645 | $0.0420000 | $0.0699 | $0.0405800 |
| 2024-03-16 | $0.0406100 | $0.0381900 | $0.0381900 | $0.0381900 |
| 2024-03-17 | $0.0419700 | $0.0421600 | $0.0421600 | $0.0419700 |
| 2024-03-18 | $0.0421600 | $0.0418300 | $0.0702 | $0.0418300 |
| 2024-03-19 | $0.0418300 | $0.0419900 | $0.0419900 | $0.0417900 |
| 2024-03-20 | $0.0342700 | $0.0381600 | $0.0381600 | $0.0381600 |
| 2024-03-21 | $0.0381600 | $0.0378900 | $0.0378900 | $0.0378900 |
| 2024-03-22 | $0.0378900 | $0.0362100 | $0.0362100 | $0.0362100 |
| 2024-03-23 | $0.0362100 | $0.0361400 | $0.0361400 | $0.0361400 |
| 2024-03-24 | $0.0361400 | $0.0374800 | $0.0374800 | $0.0374800 |
| 2024-03-25 | $0.0374800 | $0.0389600 | $0.0389600 | $0.0389600 |
| 2024-03-26 | $0.0420000 | $0.0424400 | $0.0424400 | $0.0420000 |
| 2024-03-27 | $0.0389300 | $0.0379700 | $0.0379700 | $0.0379700 |
| 2024-03-28 | $0.0424200 | $0.0425000 | $0.0425000 | $0.0422600 |
| 2024-03-29 | $0.0386400 | $0.0381000 | $0.0381000 | $0.0381000 |
| 2024-03-30 | $0.0381000 | $0.0380600 | $0.0380600 | $0.0380600 |
| 2024-03-31 | $0.0425000 | $0.0400000 | $0.0425000 | $0.0209000 |
| 2024-04-01 | $0.0395600 | $0.0380300 | $0.0380300 | $0.0380300 |
| 2024-04-02 | $0.0380300 | $0.0355800 | $0.0355800 | $0.0355800 |
| 2024-04-03 | $0.0400000 | $0.0370000 | $0.0400000 | $0.0173000 |
| 2024-04-04 | $0.0359400 | $0.0361200 | $0.0361200 | $0.0361200 |
| 2024-04-05 | $0.0361200 | $0.0360100 | $0.0360100 | $0.0360100 |
| 2024-04-06 | $0.0370000 | $0.0369600 | $0.0370000 | $0.0369600 |
| 2024-04-07 | $0.0363700 | $0.0374700 | $0.0374700 | $0.0374700 |
| 2024-04-08 | $0.0374700 | $0.0400900 | $0.0400900 | $0.0400900 |
| 2024-04-09 | $0.0400900 | $0.0380300 | $0.0380300 | $0.0380300 |
| 2024-04-10 | $0.0380300 | $0.0384700 | $0.0384700 | $0.0384700 |
| 2024-04-11 | $0.0384700 | $0.0380100 | $0.0380100 | $0.0380100 |
| 2024-04-12 | $0.0380100 | $0.0351400 | $0.0351400 | $0.0351400 |
| 2024-04-13 | $0.0351400 | $0.0326700 | $0.0326700 | $0.0326700 |
| 2024-04-14 | $0.0370000 | $0.0350300 | $0.0370000 | $0.0350300 |
| 2024-04-15 | $0.0350300 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2024-04-16 | $0.0336700 | $0.0334800 | $0.0334800 | $0.0334800 |
| 2024-04-17 | $0.0334800 | $0.0323900 | $0.0323900 | $0.0323900 |
| 2024-04-18 | $0.0323900 | $0.0332600 | $0.0332600 | $0.0332600 |
| 2024-04-19 | $0.0332600 | $0.0331800 | $0.0331800 | $0.0331800 |
| 2024-04-20 | $0.0331800 | $0.0342500 | $0.0342500 | $0.0342500 |
| 2024-04-21 | $0.0342500 | $0.0341400 | $0.0342600 | $0.0340900 |
| 2024-04-22 | $0.0350000 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2024-04-23 | $0.0347400 | $0.0349300 | $0.0349300 | $0.0349300 |
| 2024-04-24 | $0.0350000 | $0.0298000 | $0.0349900 | $0.0150900 |
| 2024-04-25 | $0.0298000 | $0.0290000 | $0.0298100 | $0.0290000 |
| 2024-04-26 | $0.0290000 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2024-04-27 | $0.0290000 | $0.0289900 | $0.0289900 | $0.0289900 |
| 2024-04-28 | $0.0353000 | $0.0354000 | $0.0354000 | $0.0354000 |
| 2024-04-29 | $0.0354000 | $0.0348900 | $0.0348900 | $0.0348900 |
| 2024-04-30 | $0.0289900 | $0.0284800 | $0.0289800 | $0.0284800 |
| 2024-05-01 | $0.0326700 | $0.0322100 | $0.0322100 | $0.0322100 |
| 2024-05-02 | $0.0322100 | $0.0324000 | $0.0324000 | $0.0324000 |
| 2024-05-03 | $0.0324000 | $0.0336800 | $0.0336800 | $0.0336800 |
| 2024-05-04 | $0.0336800 | $0.0338300 | $0.0338300 | $0.0338300 |
| 2024-05-05 | $0.0285000 | $0.0282400 | $0.0285000 | $0.0282400 |
| 2024-05-06 | $0.0340400 | $0.0332400 | $0.0332400 | $0.0332400 |
| 2024-05-07 | $0.0332400 | $0.0326100 | $0.0326100 | $0.0326100 |
| 2024-05-08 | $0.0326100 | $0.0322600 | $0.0322600 | $0.0322600 |
| 2024-05-09 | $0.0322600 | $0.0329400 | $0.0329400 | $0.0329400 |
| 2024-05-10 | $0.0329400 | $0.0315700 | $0.0315700 | $0.0315700 |
| 2024-05-11 | $0.0315700 | $0.0315900 | $0.0315900 | $0.0315900 |
| 2024-05-12 | $0.0315900 | $0.0317700 | $0.0317700 | $0.0317700 |
| 2024-05-13 | $0.0317700 | $0.0320100 | $0.0320100 | $0.0320100 |
| 2024-05-14 | $0.0320100 | $0.0312500 | $0.0312500 | $0.0312500 |
| 2024-05-15 | $0.0312500 | $0.0329100 | $0.0329100 | $0.0329100 |
| 2024-05-16 | $0.0329100 | $0.0319600 | $0.0319600 | $0.0319600 |
| 2024-05-17 | $0.0319600 | $0.0335600 | $0.0335600 | $0.0335600 |
| 2024-05-18 | $0.0335600 | $0.0338900 | $0.0338900 | $0.0338900 |
| 2024-05-19 | $0.0338900 | $0.0333200 | $0.0333200 | $0.0333200 |
| 2024-05-20 | $0.0333200 | $0.0397300 | $0.0397300 | $0.0397300 |
| 2024-05-21 | $0.0397300 | $0.0411100 | $0.0411100 | $0.0411100 |
| 2024-05-22 | $0.0411100 | $0.0405400 | $0.0405400 | $0.0405400 |
| 2024-05-23 | $0.0405400 | $0.0410300 | $0.0410300 | $0.0410300 |
| 2024-05-24 | $0.0410300 | $0.0404400 | $0.0404400 | $0.0404400 |
| 2024-05-25 | $0.0404400 | $0.0406800 | $0.0406800 | $0.0406800 |
| 2024-05-26 | $0.0282400 | $0.0153500 | $0.0289900 | $0.0153500 |
| 2024-05-27 | $0.0414900 | $0.0422200 | $0.0422200 | $0.0422200 |
| 2024-05-28 | $0.0422200 | $0.0416700 | $0.0416700 | $0.0416700 |
| 2024-05-29 | $0.0416700 | $0.0408200 | $0.0408200 | $0.0408200 |
| 2024-05-30 | $0.0408200 | $0.0406500 | $0.0406500 | $0.0406500 |
| 2024-05-31 | $0.0406500 | $0.0407800 | $0.0407800 | $0.0407800 |
| 2024-06-01 | $0.0407800 | $0.0413700 | $0.0413700 | $0.0413700 |
| 2024-06-02 | $0.0153500 | $0.0272600 | $0.0275700 | $0.0153500 |
| 2024-06-03 | $0.0272600 | $0.0259900 | $0.0272600 | $0.0259900 |
| 2024-06-04 | $0.0259900 | $0.0250000 | $0.0260000 | $0.0250000 |
| 2024-06-05 | $0.0250000 | $0.0230000 | $0.0250000 | $0.0230000 |
| 2024-06-06 | $0.0230000 | $0.0219900 | $0.0229900 | $0.0219900 |
| 2024-06-07 | $0.0413600 | $0.0398900 | $0.0398900 | $0.0398900 |
| 2024-06-08 | $0.0398900 | $0.0399400 | $0.0399400 | $0.0399400 |
| 2024-06-09 | $0.0399400 | $0.0402100 | $0.0402100 | $0.0402100 |
| 2024-06-10 | $0.0402100 | $0.0397800 | $0.0397800 | $0.0397800 |
| 2024-06-11 | $0.0397800 | $0.0379500 | $0.0379500 | $0.0379500 |
| 2024-06-12 | $0.0220000 | $0.0160000 | $0.0219900 | $0.0160000 |
| 2024-06-13 | $0.0386200 | $0.0376300 | $0.0376300 | $0.0376300 |
| 2024-06-14 | $0.0376300 | $0.0377600 | $0.0377600 | $0.0377600 |
| 2024-06-15 | $0.0377600 | $0.0387000 | $0.0387000 | $0.0387000 |
| 2024-06-16 | $0.0387000 | $0.0393000 | $0.0393000 | $0.0393000 |
| 2024-06-17 | $0.0159900 | $0.0209900 | $0.0215500 | $0.0160000 |
| 2024-06-18 | $0.0380800 | $0.0377800 | $0.0377800 | $0.0377800 |
| 2024-06-19 | $0.0377800 | $0.0386100 | $0.0386100 | $0.0386100 |
| 2024-06-20 | $0.0386100 | $0.0380900 | $0.0380900 | $0.0380900 |
| 2024-06-21 | $0.0380900 | $0.0381600 | $0.0381600 | $0.0381600 |
| 2024-06-22 | $0.0381600 | $0.0379100 | $0.0379100 | $0.0379100 |
| 2024-06-23 | $0.0379100 | $0.0370900 | $0.0370900 | $0.0370900 |
| 2024-06-24 | $0.0370900 | $0.0363500 | $0.0363500 | $0.0363500 |
| 2024-06-25 | $0.0363500 | $0.0368200 | $0.0368200 | $0.0368200 |
| 2024-06-26 | $0.0368200 | $0.0365600 | $0.0365600 | $0.0365600 |
| 2024-06-27 | $0.0365600 | $0.0373900 | $0.0373900 | $0.0373900 |
| 2024-06-28 | $0.0209700 | $0.0208100 | $0.0209600 | $0.0208100 |
| 2024-06-29 | $0.0366100 | $0.0366000 | $0.0366000 | $0.0366000 |
| 2024-06-30 | $0.0366000 | $0.0372500 | $0.0372500 | $0.0372500 |
| 2024-07-01 | $0.0372500 | $0.0373100 | $0.0373100 | $0.0373100 |
| 2024-07-02 | $0.0373100 | $0.0370700 | $0.0370700 | $0.0370700 |
| 2024-07-03 | $0.0370700 | $0.0357200 | $0.0357200 | $0.0357200 |
| 2024-07-04 | $0.0357200 | $0.0331900 | $0.0331900 | $0.0331900 |
| 2024-07-05 | $0.0331900 | $0.0323600 | $0.0323600 | $0.0323600 |
| 2024-07-06 | $0.0323600 | $0.0332800 | $0.0332800 | $0.0332800 |
| 2024-07-07 | $0.0332800 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2024-07-08 | $0.0318000 | $0.0327500 | $0.0327500 | $0.0327500 |
| 2024-07-09 | $0.0327500 | $0.0332700 | $0.0332700 | $0.0332700 |
| 2024-07-10 | $0.0332700 | $0.0336400 | $0.0336400 | $0.0336400 |
| 2024-07-11 | $0.0336400 | $0.0336300 | $0.0336300 | $0.0336300 |
| 2024-07-12 | $0.0336300 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2024-07-13 | $0.0340100 | $0.0344700 | $0.0344700 | $0.0344700 |
| 2024-07-14 | $0.0344700 | $0.0352200 | $0.0352200 | $0.0352200 |
| 2024-07-15 | $0.0352200 | $0.0378200 | $0.0378200 | $0.0378200 |
| 2024-07-16 | $0.0378200 | $0.0373900 | $0.0373900 | $0.0373900 |
| 2024-07-17 | $0.0373900 | $0.0367600 | $0.0367600 | $0.0367600 |
| 2024-07-18 | $0.0367600 | $0.0371700 | $0.0371700 | $0.0371700 |
| 2024-07-19 | $0.0371700 | $0.0380400 | $0.0380400 | $0.0380400 |
| 2024-07-20 | $0.0380400 | $0.0381800 | $0.0381800 | $0.0381800 |
| 2024-07-21 | $0.0208500 | $0.0211700 | $0.0215600 | $0.0208500 |
| 2024-07-22 | $0.0383700 | $0.0373400 | $0.0373400 | $0.0373400 |
| 2024-07-23 | $0.0373400 | $0.0377900 | $0.0377900 | $0.0377900 |
| 2024-07-24 | $0.0377900 | $0.0361900 | $0.0361900 | $0.0361900 |
| 2024-07-25 | $0.0361900 | $0.0344400 | $0.0344400 | $0.0344400 |
| 2024-07-26 | $0.0344400 | $0.0355300 | $0.0355300 | $0.0355300 |
| 2024-07-27 | $0.0355300 | $0.0352600 | $0.0352600 | $0.0352600 |
| 2024-07-28 | $0.0352600 | $0.0354800 | $0.0354800 | $0.0354800 |
| 2024-07-29 | $0.0354800 | $0.0360000 | $0.0360000 | $0.0360000 |
| 2024-07-30 | $0.0360000 | $0.0355700 | $0.0355700 | $0.0355700 |
| 2024-07-31 | $0.0355700 | $0.0350700 | $0.0350700 | $0.0350700 |
| 2024-08-01 | $0.0350700 | $0.0347300 | $0.0347300 | $0.0347300 |
| 2024-08-02 | $0.0347300 | $0.0324000 | $0.0324000 | $0.0324000 |
| 2024-08-03 | $0.0324000 | $0.0314900 | $0.0314900 | $0.0314900 |
| 2024-08-04 | $0.0314900 | $0.0291700 | $0.0291700 | $0.0291700 |
| 2024-08-05 | $0.0291700 | $0.0262600 | $0.0262600 | $0.0262600 |
| 2024-08-06 | $0.0262600 | $0.0267200 | $0.0267200 | $0.0267200 |
| 2024-08-07 | $0.0267200 | $0.0254300 | $0.0254300 | $0.0254300 |
| 2024-08-08 | $0.0254300 | $0.0291200 | $0.0291200 | $0.0291200 |
| 2024-08-09 | $0.0291200 | $0.0282100 | $0.0282100 | $0.0282100 |
| 2024-08-10 | $0.0282100 | $0.0283300 | $0.0283300 | $0.0283300 |
| 2024-08-11 | $0.0283300 | $0.0277300 | $0.0277300 | $0.0277300 |
| 2024-08-12 | $0.0277300 | $0.0295500 | $0.0295500 | $0.0295500 |
| 2024-08-13 | $0.0295500 | $0.0293300 | $0.0293300 | $0.0293300 |
| 2024-08-14 | $0.0293300 | $0.0288800 | $0.0288800 | $0.0288800 |
| 2024-08-15 | $0.0288800 | $0.0278900 | $0.0278900 | $0.0278900 |
| 2024-08-16 | $0.0278900 | $0.0281400 | $0.0281400 | $0.0281400 |
| 2024-08-17 | $0.0281400 | $0.0283700 | $0.0283700 | $0.0283700 |
| 2024-08-18 | $0.0283700 | $0.0283500 | $0.0283500 | $0.0283500 |
| 2024-08-19 | $0.0283500 | $0.0286200 | $0.0286200 | $0.0286200 |
| 2024-08-20 | $0.0286200 | $0.0279200 | $0.0279200 | $0.0279200 |
| 2024-08-21 | $0.0279200 | $0.0285500 | $0.0285500 | $0.0285500 |
| 2024-08-22 | $0.0285500 | $0.0284700 | $0.0284700 | $0.0284700 |
| 2024-08-23 | $0.0284700 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2024-08-24 | $0.0300000 | $0.0299000 | $0.0300700 | $0.0299000 |
| 2024-08-25 | $0.0300500 | $0.0298100 | $0.0298100 | $0.0298100 |
| 2024-08-26 | $0.0298100 | $0.0290900 | $0.0290900 | $0.0290900 |
| 2024-08-27 | $0.0290900 | $0.0266700 | $0.0266700 | $0.0266700 |
| 2024-08-28 | $0.0266700 | $0.0274400 | $0.0274400 | $0.0274400 |
| 2024-08-29 | $0.0274400 | $0.0274000 | $0.0275000 | $0.0273800 |
Märkte
DeGate Crypto Market
| Pair | Austausch |
|---|---|
| DG/ETH | bilaxy |
| DG/USDT | bitmart |
| DG/USDT | bkex |
| DG/USDT | coinex |
| DG/ETH | gateio |
| DG/USDT | gateio |
| DG/USDT | kucoin |
| DG/USDT | latoken |
| DG/USDT | lbank |
| DG/USDC | uniswapv2 |
| DG/WETH | uniswapv2 |
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen