DCK Coin Values DCK
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 11460
Märkte: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
11460
Kryptowährungen58.72%
Bitcoin AktieDexCheck Crypto Coin Rank 918
Webseite
174,367,945 DCK
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
DexCheck
DexCheck valuesUSD Preis $ 0.0966
$ 0.0966
DexCheck BTC Preis 0.00000145
0.00000145
DexCheck 24h Vol $ 5,262,395
$ 5,262,395
DexCheck Marktkapitalisierung $ 16,842,960
$ 16,842,960
24h Vol
79 BTC 1 H
-0.23 %
24 H
-5.17 %
7 d
2.72 %
Heute DexCheck Preis in US-Dollar ist derzeit
0.0966
USD, und wenn in konvertiert Bitcoin ist
0.00000145
BTC. Insgesamt 174,367,945 DCK sind derzeit auf dem Markt im Umlauf. DexCheck Die Preise erfahren derzeit eine Änderung von -5.17 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.053 M US dollars DexCheck wurde gehandelt Krypto-Austausch. Erhalten DexCheck's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
DCK Diagramme
DexCheck Preis Diagramme
DCK Hoch / Niedrig Preis Chart
DexCheck Preis Hoch / Niedrig Preis Chart
Historische Daten
DexCheck Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-04-02 | $0.1133000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2018-04-03 | $0.1151000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2018-04-04 | $0.1244000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2018-04-05 | $0.1133000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2018-04-06 | $0.1141000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2018-04-07 | $0.1108000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2018-04-08 | $0.1151000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2018-04-09 | $0.1199000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2018-04-10 | $0.1193000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2018-04-11 | $0.1243000 | $0.1287000 | $0.1287000 | $0.1287000 |
| 2018-04-12 | $0.1287000 | $0.1477000 | $0.1477000 | $0.1477000 |
| 2018-04-13 | $0.1477000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2018-04-14 | $0.1480000 | $0.1504000 | $0.1504000 | $0.1504000 |
| 2018-04-15 | $0.1504000 | $0.1598000 | $0.1598000 | $0.1598000 |
| 2018-04-16 | $0.1598000 | $0.1530000 | $0.1530000 | $0.1530000 |
| 2018-04-17 | $0.1530000 | $0.1505000 | $0.1505000 | $0.1505000 |
| 2018-04-18 | $0.1505000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2018-04-19 | $0.1573000 | $0.1697000 | $0.1697000 | $0.1697000 |
| 2018-04-20 | $0.1697000 | $0.1846000 | $0.1846000 | $0.1846000 |
| 2018-04-21 | $0.1846000 | $0.1810000 | $0.1810000 | $0.1810000 |
| 2018-04-22 | $0.1810000 | $0.1858000 | $0.1858000 | $0.1858000 |
| 2018-04-23 | $0.1858000 | $0.1927000 | $0.1927000 | $0.1927000 |
| 2018-04-24 | $0.1927000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2018-04-25 | $0.2104000 | $0.1848000 | $0.1848000 | $0.1848000 |
| 2018-04-26 | $0.1847000 | $0.1978000 | $0.1978000 | $0.1978000 |
| 2018-04-27 | $0.1978000 | $0.1924000 | $0.1924000 | $0.1924000 |
| 2018-04-28 | $0.1924000 | $0.2043000 | $0.2043000 | $0.2043000 |
| 2018-04-29 | $0.2043000 | $0.2062000 | $0.2062000 | $0.2062000 |
| 2018-04-30 | $0.2062000 | $0.2004000 | $0.2004000 | $0.2004000 |
| 2018-05-01 | $0.2004000 | $0.2006000 | $0.2006000 | $0.2006000 |
| 2018-05-02 | $0.2006000 | $0.2054000 | $0.2054000 | $0.2054000 |
| 2018-05-03 | $0.2054000 | $0.2326000 | $0.2326000 | $0.2326000 |
| 2018-05-04 | $0.2326000 | $0.2346000 | $0.2346000 | $0.2346000 |
| 2018-05-05 | $0.2346000 | $0.2442000 | $0.2442000 | $0.2442000 |
| 2018-05-06 | $0.2442000 | $0.2364000 | $0.2364000 | $0.2364000 |
| 2018-05-07 | $0.2364000 | $0.2250000 | $0.2250000 | $0.2250000 |
| 2018-05-08 | $0.2250000 | $0.2237000 | $0.2237000 | $0.2237000 |
| 2018-05-09 | $0.2237000 | $0.2247000 | $0.2247000 | $0.2247000 |
| 2018-05-10 | $0.2247000 | $0.2164000 | $0.2164000 | $0.2164000 |
| 2018-05-11 | $0.2164000 | $0.2027000 | $0.2027000 | $0.2027000 |
| 2018-05-12 | $0.2027000 | $0.2045000 | $0.2045000 | $0.2045000 |
| 2018-05-13 | $0.2045000 | $0.2181000 | $0.2181000 | $0.2181000 |
| 2018-05-14 | $0.2181000 | $0.2176000 | $0.2176000 | $0.2176000 |
| 2018-05-15 | $0.2176000 | $0.2111000 | $0.2111000 | $0.2111000 |
| 2018-05-16 | $0.2111000 | $0.2114000 | $0.2114000 | $0.2114000 |
| 2018-05-17 | $0.2114000 | $0.1999000 | $0.1999000 | $0.1999000 |
| 2018-05-18 | $0.1999000 | $0.2074000 | $0.2074000 | $0.2074000 |
| 2018-05-19 | $0.2074000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2018-05-20 | $0.2082000 | $0.2139000 | $0.2139000 | $0.2139000 |
| 2018-05-21 | $0.2139000 | $0.2084000 | $0.2084000 | $0.2084000 |
| 2018-05-22 | $0.2084000 | $0.1917000 | $0.1917000 | $0.1917000 |
| 2018-05-23 | $0.1918000 | $0.1726000 | $0.1726000 | $0.1726000 |
| 2018-05-24 | $0.1726000 | $0.1802000 | $0.1802000 | $0.1802000 |
| 2018-05-25 | $0.1803000 | $0.1749000 | $0.1749000 | $0.1749000 |
| 2018-05-26 | $0.1749000 | $0.1752000 | $0.1752000 | $0.1752000 |
| 2018-05-27 | $0.1752000 | $0.1704000 | $0.1704000 | $0.1704000 |
| 2018-05-28 | $0.1704000 | $0.1531000 | $0.1531000 | $0.1531000 |
| 2018-05-29 | $0.1531000 | $0.1695000 | $0.1695000 | $0.1695000 |
| 2018-05-30 | $0.1695000 | $0.1666000 | $0.1666000 | $0.1666000 |
| 2018-05-31 | $0.1666000 | $0.1726000 | $0.1726000 | $0.1726000 |
| 2018-06-01 | $0.1726000 | $0.1732000 | $0.1732000 | $0.1732000 |
| 2018-06-02 | $0.1732000 | $0.1766000 | $0.1766000 | $0.1766000 |
| 2018-06-03 | $0.1766000 | $0.1852000 | $0.1852000 | $0.1852000 |
| 2018-06-04 | $0.1852000 | $0.1769000 | $0.1769000 | $0.1769000 |
| 2018-06-05 | $0.1769000 | $0.1819000 | $0.1819000 | $0.1819000 |
| 2018-06-06 | $0.1819000 | $0.1813000 | $0.1813000 | $0.1813000 |
| 2018-06-07 | $0.1813000 | $0.1808000 | $0.1808000 | $0.1808000 |
| 2018-06-08 | $0.1808000 | $0.1793000 | $0.1793000 | $0.1793000 |
| 2018-06-09 | $0.1793000 | $0.1775000 | $0.1775000 | $0.1775000 |
| 2018-06-10 | $0.1775000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2018-06-11 | $0.1569000 | $0.1589000 | $0.1589000 | $0.1589000 |
| 2018-06-12 | $0.1589000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2018-06-13 | $0.1479000 | $0.1425000 | $0.1425000 | $0.1425000 |
| 2018-06-14 | $0.1425000 | $0.1555000 | $0.1555000 | $0.1555000 |
| 2018-06-15 | $0.1555000 | $0.1458000 | $0.1458000 | $0.1458000 |
| 2018-06-16 | $0.1458000 | $0.1487000 | $0.1487000 | $0.1487000 |
| 2018-06-17 | $0.1487000 | $0.1486000 | $0.1486000 | $0.1486000 |
| 2018-06-18 | $0.1486000 | $0.1548000 | $0.1548000 | $0.1548000 |
| 2018-06-19 | $0.1548000 | $0.1611000 | $0.1611000 | $0.1611000 |
| 2018-06-20 | $0.1611000 | $0.1604000 | $0.1604000 | $0.1604000 |
| 2018-06-21 | $0.1604000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2018-06-22 | $0.1572000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2018-06-23 | $0.1382000 | $0.1418000 | $0.1418000 | $0.1418000 |
| 2018-06-24 | $0.1418000 | $0.1362000 | $0.1362000 | $0.1362000 |
| 2018-06-25 | $0.1362000 | $0.1372000 | $0.1372000 | $0.1372000 |
| 2018-06-26 | $0.1372000 | $0.1285000 | $0.1285000 | $0.1285000 |
| 2018-06-27 | $0.1286000 | $0.1321000 | $0.1321000 | $0.1321000 |
| 2018-06-28 | $0.1321000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2018-06-29 | $0.1258000 | $0.1302000 | $0.1302000 | $0.1302000 |
| 2018-06-30 | $0.1302000 | $0.1356000 | $0.1356000 | $0.1356000 |
| 2018-07-01 | $0.1356000 | $0.1352000 | $0.1352000 | $0.1352000 |
| 2018-07-02 | $0.1352000 | $0.1425000 | $0.1425000 | $0.1425000 |
| 2018-07-03 | $0.1425000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2018-07-04 | $0.1381000 | $0.1397000 | $0.1397000 | $0.1397000 |
| 2018-07-05 | $0.1397000 | $0.1398000 | $0.1398000 | $0.1398000 |
| 2018-07-06 | $0.1398000 | $0.1406000 | $0.1406000 | $0.1406000 |
| 2018-07-07 | $0.1406000 | $0.1453000 | $0.1453000 | $0.1453000 |
| 2018-07-08 | $0.1453000 | $0.1454000 | $0.1454000 | $0.1454000 |
| 2018-07-09 | $0.1454000 | $0.1410000 | $0.1410000 | $0.1410000 |
| 2018-07-10 | $0.1410000 | $0.1294000 | $0.1294000 | $0.1294000 |
| 2018-07-11 | $0.1294000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2018-07-12 | $0.1333000 | $0.1289000 | $0.1289000 | $0.1289000 |
| 2018-07-13 | $0.1289000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2018-07-14 | $0.1293000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2018-07-15 | $0.1297000 | $0.1345000 | $0.1345000 | $0.1345000 |
| 2018-07-16 | $0.1345000 | $0.1432000 | $0.1432000 | $0.1432000 |
| 2018-07-17 | $0.1432000 | $0.1493000 | $0.1493000 | $0.1493000 |
| 2018-07-18 | $0.1493000 | $0.1433000 | $0.1433000 | $0.1433000 |
| 2018-07-19 | $0.1433000 | $0.1402000 | $0.1402000 | $0.1402000 |
| 2018-07-20 | $0.1402000 | $0.1342000 | $0.1342000 | $0.1342000 |
| 2018-07-21 | $0.1342000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2018-07-22 | $0.1379000 | $0.1369000 | $0.1369000 | $0.1369000 |
| 2018-07-23 | $0.1369000 | $0.1345000 | $0.1345000 | $0.1345000 |
| 2018-07-24 | $0.1345000 | $0.1434000 | $0.1434000 | $0.1434000 |
| 2018-07-25 | $0.1434000 | $0.1410000 | $0.1410000 | $0.1410000 |
| 2018-07-26 | $0.1410000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2018-07-27 | $0.1382000 | $0.1405000 | $0.1405000 | $0.1405000 |
| 2018-07-28 | $0.1405000 | $0.1401000 | $0.1401000 | $0.1401000 |
| 2018-07-29 | $0.1401000 | $0.1394000 | $0.1394000 | $0.1394000 |
| 2018-07-30 | $0.1394000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2018-07-31 | $0.1366000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2018-08-01 | $0.1292000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2018-08-02 | $0.1256000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2018-08-03 | $0.1229000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2018-08-04 | $0.1249000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2018-08-05 | $0.1217000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2018-08-06 | $0.1223000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2018-08-07 | $0.1211000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2018-08-08 | $0.1130000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2018-08-09 | $0.1064000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2018-08-10 | $0.1087000 | $0.0991700 | $0.0991700 | $0.0991700 |
| 2018-08-11 | $0.0991700 | $0.0951 | $0.0951 | $0.0951 |
| 2018-08-12 | $0.0951 | $0.0952 | $0.0952 | $0.0952 |
| 2018-08-13 | $0.0952 | $0.0850 | $0.0850 | $0.0850 |
| 2018-08-14 | $0.0850 | $0.0832 | $0.0832 | $0.0832 |
| 2018-08-15 | $0.0832 | $0.0841 | $0.0841 | $0.0841 |
| 2018-08-16 | $0.0841 | $0.0858 | $0.0858 | $0.0858 |
| 2018-08-17 | $0.0858 | $0.0950 | $0.0950 | $0.0950 |
| 2018-08-18 | $0.0950 | $0.0882 | $0.0882 | $0.0882 |
| 2018-08-19 | $0.0882 | $0.0896 | $0.0896 | $0.0896 |
| 2018-08-20 | $0.0896 | $0.0810 | $0.0810 | $0.0810 |
| 2018-08-21 | $0.0810 | $0.0841 | $0.0841 | $0.0841 |
| 2018-08-22 | $0.0841 | $0.0809 | $0.0809 | $0.0809 |
| 2018-08-23 | $0.0809 | $0.0825 | $0.0825 | $0.0825 |
| 2018-08-24 | $0.0825 | $0.0842 | $0.0842 | $0.0842 |
| 2018-08-25 | $0.0842 | $0.0830 | $0.0830 | $0.0830 |
| 2018-08-26 | $0.0830 | $0.0820 | $0.0820 | $0.0820 |
| 2018-08-27 | $0.0820 | $0.0862 | $0.0862 | $0.0862 |
| 2018-08-28 | $0.0862 | $0.0884 | $0.0884 | $0.0884 |
| 2018-08-29 | $0.0884 | $0.0863 | $0.0863 | $0.0863 |
| 2018-08-30 | $0.0863 | $0.0850 | $0.0850 | $0.0850 |
| 2018-08-31 | $0.0850 | $0.0842 | $0.0842 | $0.0842 |
| 2018-09-01 | $0.0842 | $0.0883 | $0.0883 | $0.0883 |
| 2018-09-02 | $0.0883 | $0.0882 | $0.0882 | $0.0882 |
| 2018-09-03 | $0.0882 | $0.0864 | $0.0864 | $0.0864 |
| 2018-09-04 | $0.0864 | $0.0853 | $0.0853 | $0.0853 |
| 2018-09-05 | $0.0853 | $0.0683 | $0.0683 | $0.0683 |
| 2018-09-06 | $0.0683 | $0.0687 | $0.0687 | $0.0687 |
| 2018-09-07 | $0.0687 | $0.0644 | $0.0644 | $0.0644 |
| 2018-09-08 | $0.0644 | $0.0589 | $0.0589 | $0.0589 |
| 2018-09-09 | $0.0589 | $0.0586 | $0.0586 | $0.0586 |
| 2018-09-10 | $0.0586 | $0.0590 | $0.0590 | $0.0590 |
| 2018-09-11 | $0.0590 | $0.0554 | $0.0554 | $0.0554 |
| 2018-09-12 | $0.0554 | $0.0547 | $0.0547 | $0.0547 |
| 2018-09-13 | $0.0547 | $0.0632 | $0.0632 | $0.0632 |
| 2018-09-14 | $0.0632 | $0.0625 | $0.0625 | $0.0625 |
| 2018-09-15 | $0.0625 | $0.0663 | $0.0663 | $0.0663 |
| 2018-09-16 | $0.0663 | $0.0658 | $0.0658 | $0.0658 |
| 2018-09-17 | $0.0658 | $0.0586 | $0.0586 | $0.0586 |
| 2018-09-18 | $0.0586 | $0.0623 | $0.0623 | $0.0623 |
| 2018-09-19 | $0.0623 | $0.0628 | $0.0628 | $0.0628 |
| 2018-09-20 | $0.0628 | $0.0672 | $0.0672 | $0.0672 |
| 2018-09-21 | $0.0672 | $0.0741 | $0.0741 | $0.0741 |
| 2018-09-22 | $0.0741 | $0.0720 | $0.0720 | $0.0720 |
| 2018-09-23 | $0.0720 | $0.0731 | $0.0731 | $0.0731 |
| 2018-09-24 | $0.0731 | $0.0682 | $0.0682 | $0.0682 |
| 2018-09-25 | $0.0682 | $0.0656 | $0.0656 | $0.0656 |
| 2018-09-26 | $0.0656 | $0.0641 | $0.0641 | $0.0641 |
| 2018-09-27 | $0.0641 | $0.0685 | $0.0685 | $0.0685 |
| 2018-09-28 | $0.0685 | $0.0663 | $0.0663 | $0.0663 |
| 2018-09-29 | $0.0663 | $0.0692 | $0.0692 | $0.0692 |
| 2018-09-30 | $0.0692 | $0.0696 | $0.0696 | $0.0696 |
| 2018-10-01 | $0.0696 | $0.0691 | $0.0691 | $0.0691 |
| 2018-10-02 | $0.0691 | $0.0674 | $0.0674 | $0.0674 |
| 2018-10-03 | $0.0674 | $0.0658 | $0.0658 | $0.0658 |
| 2018-10-04 | $0.0658 | $0.0663 | $0.0663 | $0.0663 |
| 2018-10-05 | $0.0663 | $0.0682 | $0.0682 | $0.0682 |
| 2018-10-06 | $0.0682 | $0.0672 | $0.0672 | $0.0672 |
| 2018-10-07 | $0.0672 | $0.0675 | $0.0675 | $0.0675 |
| 2018-10-08 | $0.0675 | $0.0686 | $0.0686 | $0.0686 |
| 2018-10-09 | $0.0686 | $0.0680 | $0.0680 | $0.0680 |
| 2018-10-10 | $0.0680 | $0.0674 | $0.0674 | $0.0674 |
| 2018-10-11 | $0.0674 | $0.0568 | $0.0568 | $0.0568 |
| 2018-10-12 | $0.0568 | $0.0586 | $0.0586 | $0.0586 |
| 2018-10-13 | $0.0586 | $0.0597 | $0.0597 | $0.0597 |
| 2018-10-14 | $0.0597 | $0.0583 | $0.0583 | $0.0583 |
| 2018-10-15 | $0.0583 | $0.0631 | $0.0631 | $0.0631 |
| 2018-10-16 | $0.0631 | $0.0629 | $0.0629 | $0.0629 |
| 2018-10-17 | $0.0629 | $0.0621 | $0.0621 | $0.0621 |
| 2018-10-18 | $0.0621 | $0.0606 | $0.0606 | $0.0606 |
| 2018-10-19 | $0.0606 | $0.0607 | $0.0607 | $0.0607 |
| 2018-10-20 | $0.0607 | $0.0613 | $0.0613 | $0.0613 |
| 2018-10-21 | $0.0613 | $0.0613 | $0.0613 | $0.0613 |
| 2018-10-22 | $0.0613 | $0.0609 | $0.0609 | $0.0609 |
| 2018-10-23 | $0.0609 | $0.0609 | $0.0609 | $0.0609 |
| 2018-10-24 | $0.0609 | $0.0607 | $0.0607 | $0.0607 |
| 2018-10-25 | $0.0607 | $0.0602 | $0.0602 | $0.0602 |
| 2018-10-26 | $0.0602 | $0.0608 | $0.0608 | $0.0608 |
| 2018-10-27 | $0.0608 | $0.0607 | $0.0607 | $0.0607 |
| 2018-10-28 | $0.0607 | $0.0609 | $0.0609 | $0.0609 |
| 2018-10-29 | $0.0609 | $0.0585 | $0.0585 | $0.0585 |
| 2018-10-30 | $0.0585 | $0.0587 | $0.0587 | $0.0587 |
| 2018-10-31 | $0.0587 | $0.0592 | $0.0592 | $0.0592 |
| 2018-11-01 | $0.0592 | $0.0594 | $0.0594 | $0.0594 |
| 2018-11-02 | $0.0594 | $0.0601 | $0.0601 | $0.0601 |
| 2018-11-03 | $0.0601 | $0.0597 | $0.0597 | $0.0597 |
| 2018-11-04 | $0.0597 | $0.0632 | $0.0632 | $0.0632 |
| 2018-11-05 | $0.0632 | $0.0627 | $0.0627 | $0.0627 |
| 2018-11-06 | $0.0627 | $0.0657 | $0.0657 | $0.0657 |
| 2018-11-07 | $0.0657 | $0.0652 | $0.0652 | $0.0652 |
| 2018-11-08 | $0.0652 | $0.0632 | $0.0632 | $0.0632 |
| 2018-11-09 | $0.0632 | $0.0626 | $0.0626 | $0.0626 |
| 2018-11-10 | $0.0626 | $0.0634 | $0.0634 | $0.0634 |
| 2018-11-11 | $0.0634 | $0.0633 | $0.0633 | $0.0633 |
| 2018-11-12 | $0.0633 | $0.0631 | $0.0631 | $0.0631 |
| 2018-11-13 | $0.0631 | $0.0617 | $0.0617 | $0.0617 |
| 2018-11-14 | $0.0617 | $0.0547 | $0.0547 | $0.0547 |
| 2018-11-15 | $0.0547 | $0.0543 | $0.0543 | $0.0543 |
| 2018-11-16 | $0.0543 | $0.0523 | $0.0523 | $0.0523 |
| 2018-11-17 | $0.0523 | $0.0521 | $0.0521 | $0.0521 |
| 2018-11-18 | $0.0521 | $0.0531 | $0.0531 | $0.0531 |
| 2018-11-19 | $0.0531 | $0.0443300 | $0.0443300 | $0.0443300 |
| 2018-11-20 | $0.0443300 | $0.0391000 | $0.0391000 | $0.0391000 |
| 2018-11-21 | $0.0391000 | $0.0408300 | $0.0408300 | $0.0408300 |
| 2018-11-22 | $0.0408300 | $0.0373400 | $0.0373400 | $0.0373400 |
| 2018-11-23 | $0.0373400 | $0.0369000 | $0.0369000 | $0.0369000 |
| 2018-11-24 | $0.0369000 | $0.0337200 | $0.0337200 | $0.0337200 |
| 2018-11-25 | $0.0337200 | $0.0349200 | $0.0349200 | $0.0349200 |
| 2018-11-26 | $0.0349000 | $0.0325600 | $0.0325600 | $0.0325600 |
| 2018-11-27 | $0.0325700 | $0.0329600 | $0.0329600 | $0.0329600 |
| 2018-11-28 | $0.0329600 | $0.0367500 | $0.0367500 | $0.0367500 |
| 2018-11-29 | $0.0367500 | $0.0351400 | $0.0351400 | $0.0351400 |
| 2018-11-30 | $0.0351400 | $0.0337600 | $0.0337600 | $0.0337600 |
| 2018-12-01 | $0.0337600 | $0.0354400 | $0.0354400 | $0.0354400 |
| 2018-12-02 | $0.0354400 | $0.0346800 | $0.0346800 | $0.0346800 |
| 2018-12-03 | $0.0346900 | $0.0323700 | $0.0323700 | $0.0323700 |
| 2018-12-04 | $0.0323700 | $0.0328500 | $0.0328500 | $0.0328500 |
| 2018-12-05 | $0.0328500 | $0.0303800 | $0.0303800 | $0.0303800 |
| 2018-12-06 | $0.0303800 | $0.0270500 | $0.0270500 | $0.0270500 |
| 2018-12-07 | $0.0270500 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2018-12-08 | $0.0280000 | $0.0273500 | $0.0273500 | $0.0273500 |
| 2018-12-09 | $0.0273500 | $0.0282400 | $0.0282400 | $0.0282400 |
| 2018-12-10 | $0.0282400 | $0.0271300 | $0.0271300 | $0.0271300 |
| 2018-12-11 | $0.0271300 | $0.0263400 | $0.0263400 | $0.0263400 |
| 2018-12-12 | $0.0263400 | $0.0270700 | $0.0270700 | $0.0270700 |
| 2018-12-13 | $0.0270700 | $0.0258400 | $0.0258400 | $0.0258400 |
| 2018-12-14 | $0.0258400 | $0.0250900 | $0.0250900 | $0.0250900 |
| 2018-12-15 | $0.0250900 | $0.0252100 | $0.0252100 | $0.0252100 |
| 2018-12-16 | $0.0252100 | $0.0255400 | $0.0255400 | $0.0255400 |
| 2018-12-17 | $0.0255400 | $0.0285500 | $0.0285500 | $0.0285500 |
| 2018-12-18 | $0.0285500 | $0.0306400 | $0.0306400 | $0.0306400 |
| 2018-12-19 | $0.0306400 | $0.0301000 | $0.0301000 | $0.0301000 |
| 2018-12-20 | $0.0301000 | $0.0348200 | $0.0348200 | $0.0348200 |
| 2018-12-21 | $0.0348200 | $0.0327300 | $0.0327300 | $0.0327300 |
| 2018-12-22 | $0.0327300 | $0.0354000 | $0.0354000 | $0.0354000 |
| 2018-12-23 | $0.0354000 | $0.0393500 | $0.0393500 | $0.0393500 |
| 2018-12-24 | $0.0393500 | $0.0421300 | $0.0421300 | $0.0421300 |
| 2018-12-25 | $0.0421300 | $0.0391800 | $0.0391800 | $0.0391800 |
| 2018-12-26 | $0.0391800 | $0.0396600 | $0.0396600 | $0.0396600 |
| 2018-12-27 | $0.0396600 | $0.0349100 | $0.0349100 | $0.0349100 |
| 2018-12-28 | $0.0349100 | $0.0417900 | $0.0417900 | $0.0417900 |
| 2018-12-29 | $0.0417900 | $0.0410700 | $0.0410700 | $0.0410700 |
| 2018-12-30 | $0.0410700 | $0.0422700 | $0.0422700 | $0.0422700 |
| 2018-12-31 | $0.0422700 | $0.0399300 | $0.0399300 | $0.0399300 |
| 2019-01-01 | $0.0399300 | $0.0426700 | $0.0426700 | $0.0426700 |
| 2019-01-02 | $0.0426700 | $0.0468300 | $0.0468300 | $0.0468300 |
| 2019-01-03 | $0.0468300 | $0.0447000 | $0.0447000 | $0.0447000 |
| 2019-01-04 | $0.0447000 | $0.0466700 | $0.0466700 | $0.0466700 |
| 2019-01-05 | $0.0466700 | $0.0467300 | $0.0467300 | $0.0467300 |
| 2019-01-06 | $0.0467300 | $0.0474400 | $0.0474400 | $0.0474400 |
| 2019-01-07 | $0.0474400 | $0.0454900 | $0.0454900 | $0.0454900 |
| 2019-01-08 | $0.0454900 | $0.0451900 | $0.0451900 | $0.0451900 |
| 2019-01-09 | $0.0451900 | $0.0452100 | $0.0452100 | $0.0452100 |
| 2019-01-10 | $0.0452100 | $0.0382700 | $0.0382700 | $0.0382700 |
| 2019-01-11 | $0.0382700 | $0.0380300 | $0.0380300 | $0.0380300 |
| 2019-01-12 | $0.0380300 | $0.0376400 | $0.0376400 | $0.0376400 |
| 2019-01-13 | $0.0376400 | $0.0348600 | $0.0348600 | $0.0348600 |
| 2019-01-14 | $0.0348600 | $0.0388100 | $0.0388100 | $0.0388100 |
| 2019-01-15 | $0.0388100 | $0.0362600 | $0.0362600 | $0.0362600 |
| 2019-01-16 | $0.0362600 | $0.0368300 | $0.0368300 | $0.0368300 |
| 2019-01-17 | $0.0368300 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2019-01-18 | $0.0370000 | $0.0360600 | $0.0360600 | $0.0360600 |
| 2019-01-19 | $0.0360600 | $0.0373400 | $0.0373400 | $0.0373400 |
| 2019-01-20 | $0.0373400 | $0.0354200 | $0.0354200 | $0.0354200 |
| 2019-01-21 | $0.0354200 | $0.0349100 | $0.0349100 | $0.0349100 |
| 2019-01-22 | $0.0349100 | $0.0356300 | $0.0356300 | $0.0356300 |
| 2019-01-23 | $0.0356300 | $0.0351700 | $0.0351700 | $0.0351700 |
| 2019-01-24 | $0.0351700 | $0.0352000 | $0.0352000 | $0.0352000 |
| 2019-01-25 | $0.0352000 | $0.0346700 | $0.0346700 | $0.0346700 |
| 2019-01-26 | $0.0346700 | $0.0347900 | $0.0347900 | $0.0347900 |
| 2019-01-27 | $0.0347900 | $0.0335800 | $0.0335800 | $0.0335800 |
| 2019-01-28 | $0.0335800 | $0.0318100 | $0.0318100 | $0.0318100 |
| 2019-01-29 | $0.0318100 | $0.0313300 | $0.0313300 | $0.0313300 |
| 2019-01-30 | $0.0313300 | $0.0326100 | $0.0326100 | $0.0326100 |
| 2019-01-31 | $0.0326100 | $0.0319700 | $0.0319700 | $0.0319700 |
| 2019-02-01 | $0.0319700 | $0.0320100 | $0.0320100 | $0.0320100 |
| 2019-02-02 | $0.0320100 | $0.0332000 | $0.0332000 | $0.0332000 |
| 2019-02-03 | $0.0332000 | $0.0320700 | $0.0320700 | $0.0320700 |
| 2019-02-04 | $0.0320700 | $0.0319700 | $0.0319700 | $0.0319700 |
| 2019-02-05 | $0.0319700 | $0.0319800 | $0.0319800 | $0.0319800 |
| 2019-02-06 | $0.0319800 | $0.0312600 | $0.0312600 | $0.0312600 |
| 2019-02-07 | $0.0312600 | $0.0312000 | $0.0312000 | $0.0312000 |
| 2019-02-08 | $0.0312000 | $0.0357400 | $0.0357400 | $0.0357400 |
| 2019-02-09 | $0.0357400 | $0.0357300 | $0.0357300 | $0.0357300 |
| 2019-02-10 | $0.0357300 | $0.0375600 | $0.0375600 | $0.0375600 |
| 2019-02-11 | $0.0375600 | $0.0361200 | $0.0361200 | $0.0361200 |
| 2019-02-12 | $0.0361200 | $0.0366800 | $0.0366800 | $0.0366800 |
| 2019-02-13 | $0.0366800 | $0.0365800 | $0.0365800 | $0.0365800 |
| 2019-02-14 | $0.0365800 | $0.0361500 | $0.0361500 | $0.0361500 |
| 2019-02-15 | $0.0361500 | $0.0365000 | $0.0365000 | $0.0365000 |
| 2019-02-16 | $0.0365000 | $0.0368700 | $0.0368700 | $0.0368700 |
| 2019-02-17 | $0.0368700 | $0.0401600 | $0.0401600 | $0.0401600 |
| 2019-02-18 | $0.0401600 | $0.0438300 | $0.0438300 | $0.0438300 |
| 2019-02-19 | $0.0438300 | $0.0431900 | $0.0431900 | $0.0431900 |
| 2019-02-20 | $0.0431900 | $0.0446300 | $0.0446300 | $0.0446300 |
| 2019-02-21 | $0.0446300 | $0.0437800 | $0.0437800 | $0.0437800 |
| 2019-02-22 | $0.0437800 | $0.0445800 | $0.0445800 | $0.0445800 |
| 2019-02-23 | $0.0445800 | $0.0477000 | $0.0477000 | $0.0477000 |
| 2019-02-24 | $0.0477000 | $0.0399100 | $0.0399100 | $0.0399100 |
| 2019-02-25 | $0.0399100 | $0.0415800 | $0.0415800 | $0.0415800 |
| 2019-02-26 | $0.0415800 | $0.0410100 | $0.0410100 | $0.0410100 |
| 2019-02-27 | $0.0410100 | $0.0406600 | $0.0406600 | $0.0406600 |
| 2019-02-28 | $0.0406600 | $0.0407600 | $0.0407600 | $0.0407600 |
| 2019-03-01 | $0.0407600 | $0.0407200 | $0.0407200 | $0.0407200 |
| 2019-03-02 | $0.0407200 | $0.0400200 | $0.0400200 | $0.0400200 |
| 2019-03-03 | $0.0400200 | $0.0392400 | $0.0392400 | $0.0392400 |
| 2019-03-04 | $0.0392400 | $0.0378200 | $0.0378200 | $0.0378200 |
| 2019-03-05 | $0.0378200 | $0.0412500 | $0.0412500 | $0.0412500 |
| 2019-03-06 | $0.0412500 | $0.0414200 | $0.0414200 | $0.0414200 |
| 2019-03-07 | $0.0414200 | $0.0411700 | $0.0411700 | $0.0411700 |
| 2019-03-08 | $0.0411700 | $0.0402100 | $0.0402100 | $0.0402100 |
| 2019-03-09 | $0.0402100 | $0.0413500 | $0.0413500 | $0.0413500 |
| 2019-03-10 | $0.0413500 | $0.0407900 | $0.0407900 | $0.0407900 |
| 2019-03-11 | $0.0407900 | $0.0399400 | $0.0399400 | $0.0399400 |
| 2019-03-12 | $0.0399400 | $0.0401900 | $0.0401900 | $0.0401900 |
| 2019-03-13 | $0.0401900 | $0.0397600 | $0.0397600 | $0.0397600 |
| 2019-03-14 | $0.0397600 | $0.0397500 | $0.0397500 | $0.0397500 |
| 2019-03-15 | $0.0397500 | $0.0411700 | $0.0411700 | $0.0411700 |
| 2019-03-16 | $0.0411700 | $0.0423800 | $0.0423800 | $0.0423800 |
| 2019-03-17 | $0.0423800 | $0.0418000 | $0.0418000 | $0.0418000 |
| 2019-03-18 | $0.0418000 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2019-03-19 | $0.0414300 | $0.0417100 | $0.0417100 | $0.0417100 |
| 2019-03-20 | $0.0417100 | $0.0419400 | $0.0419400 | $0.0419400 |
| 2019-03-21 | $0.0419400 | $0.0405600 | $0.0405600 | $0.0405600 |
| 2019-03-22 | $0.0405600 | $0.0409000 | $0.0409000 | $0.0409000 |
| 2019-03-23 | $0.0409000 | $0.0412000 | $0.0412000 | $0.0412000 |
| 2019-03-24 | $0.0412000 | $0.0407400 | $0.0407400 | $0.0407400 |
| 2019-03-25 | $0.0407400 | $0.0400700 | $0.0400700 | $0.0400700 |
| 2019-03-26 | $0.0400700 | $0.0401700 | $0.0401700 | $0.0401700 |
| 2019-03-27 | $0.0401700 | $0.0419400 | $0.0419400 | $0.0419400 |
| 2019-03-28 | $0.0419400 | $0.0413900 | $0.0413900 | $0.0413900 |
| 2019-03-29 | $0.0413900 | $0.0431900 | $0.0431900 | $0.0431900 |
| 2019-03-30 | $0.0431900 | $0.0428600 | $0.0428600 | $0.0428600 |
| 2019-03-31 | $0.0428600 | $0.0425900 | $0.0425900 | $0.0425900 |
| 2019-04-01 | $0.0425900 | $0.0424300 | $0.0424300 | $0.0424300 |
| 2019-04-02 | $0.0424300 | $0.0493300 | $0.0493300 | $0.0493300 |
| 2019-04-03 | $0.0493300 | $0.0482100 | $0.0482100 | $0.0482100 |
| 2019-04-04 | $0.0482100 | $0.0472800 | $0.0472800 | $0.0472800 |
| 2019-04-05 | $0.0472800 | $0.0497700 | $0.0497700 | $0.0497700 |
| 2019-04-06 | $0.0497700 | $0.0497300 | $0.0497300 | $0.0497300 |
| 2019-04-07 | $0.0497300 | $0.0525 | $0.0525 | $0.0525 |
| 2019-04-08 | $0.0525 | $0.0542 | $0.0542 | $0.0542 |
| 2019-04-09 | $0.0542 | $0.0527 | $0.0527 | $0.0527 |
| 2019-04-10 | $0.0527 | $0.0531 | $0.0531 | $0.0531 |
| 2019-04-11 | $0.0531 | $0.0494200 | $0.0494200 | $0.0494200 |
| 2019-04-12 | $0.0494200 | $0.0492200 | $0.0492200 | $0.0492200 |
| 2019-04-13 | $0.0492200 | $0.0492100 | $0.0492100 | $0.0492100 |
| 2019-04-14 | $0.0492100 | $0.0505 | $0.0505 | $0.0505 |
| 2019-04-15 | $0.0505 | $0.0479500 | $0.0479500 | $0.0479500 |
| 2019-04-16 | $0.0479500 | $0.0499200 | $0.0499200 | $0.0499200 |
| 2019-04-17 | $0.0499200 | $0.0499600 | $0.0499600 | $0.0499600 |
| 2019-04-18 | $0.0499600 | $0.0522 | $0.0522 | $0.0522 |
| 2019-04-19 | $0.0522 | $0.0521 | $0.0521 | $0.0521 |
| 2019-04-20 | $0.0521 | $0.0520 | $0.0520 | $0.0520 |
| 2019-04-21 | $0.0520 | $0.0509 | $0.0509 | $0.0509 |
| 2019-04-22 | $0.0509 | $0.0514 | $0.0514 | $0.0514 |
| 2019-04-23 | $0.0514 | $0.0510 | $0.0510 | $0.0510 |
| 2019-04-24 | $0.0510 | $0.0496700 | $0.0496700 | $0.0496700 |
| 2019-04-25 | $0.0496700 | $0.0457600 | $0.0457600 | $0.0457600 |
| 2019-04-26 | $0.0457600 | $0.0467900 | $0.0467900 | $0.0467900 |
| 2019-04-27 | $0.0467900 | $0.0473700 | $0.0473700 | $0.0473700 |
| 2019-04-28 | $0.0474700 | $0.0472700 | $0.0472700 | $0.0472700 |
| 2019-04-29 | $0.0472700 | $0.0468700 | $0.0468700 | $0.0468700 |
| 2019-04-30 | $0.0468700 | $0.0491700 | $0.0491700 | $0.0491700 |
| 2019-05-01 | $0.0491700 | $0.0482800 | $0.0482800 | $0.0482800 |
| 2019-05-02 | $0.0482800 | $0.0482400 | $0.0482400 | $0.0482400 |
| 2019-05-03 | $0.0482400 | $0.0503 | $0.0503 | $0.0503 |
| 2019-05-04 | $0.0503 | $0.0489400 | $0.0489400 | $0.0489400 |
| 2019-05-05 | $0.0489400 | $0.0490300 | $0.0490300 | $0.0490300 |
| 2019-05-06 | $0.0490300 | $0.0520 | $0.0520 | $0.0520 |
| 2019-05-07 | $0.0520 | $0.0504 | $0.0504 | $0.0504 |
| 2019-05-08 | $0.0504 | $0.0513 | $0.0513 | $0.0513 |
| 2019-05-09 | $0.0513 | $0.0511 | $0.0511 | $0.0511 |
| 2019-05-10 | $0.0511 | $0.0516 | $0.0516 | $0.0516 |
| 2019-05-11 | $0.0516 | $0.0576 | $0.0576 | $0.0576 |
| 2019-05-12 | $0.0576 | $0.0563 | $0.0563 | $0.0563 |
| 2019-05-13 | $0.0563 | $0.0586 | $0.0586 | $0.0586 |
| 2019-05-14 | $0.0586 | $0.0650 | $0.0650 | $0.0650 |
| 2019-05-15 | $0.0650 | $0.0744 | $0.0744 | $0.0744 |
| 2019-05-16 | $0.0744 | $0.0791 | $0.0791 | $0.0791 |
| 2019-05-17 | $0.0791 | $0.0732 | $0.0732 | $0.0732 |
| 2019-05-18 | $0.0732 | $0.0700 | $0.0700 | $0.0700 |
| 2019-05-19 | $0.0700 | $0.0780 | $0.0780 | $0.0780 |
| 2019-05-20 | $0.0780 | $0.0754 | $0.0754 | $0.0754 |
| 2019-05-21 | $0.0754 | $0.0763 | $0.0763 | $0.0763 |
| 2019-05-22 | $0.0763 | $0.0728 | $0.0728 | $0.0728 |
| 2019-05-23 | $0.0728 | $0.0735 | $0.0735 | $0.0735 |
| 2019-05-24 | $0.0735 | $0.0747 | $0.0747 | $0.0747 |
| 2019-05-25 | $0.0747 | $0.0752 | $0.0752 | $0.0752 |
| 2019-05-26 | $0.0752 | $0.0802 | $0.0802 | $0.0802 |
| 2019-05-27 | $0.0802 | $0.0813 | $0.0813 | $0.0813 |
| 2019-05-28 | $0.0813 | $0.0812 | $0.0812 | $0.0812 |
| 2019-05-29 | $0.0812 | $0.0806 | $0.0806 | $0.0806 |
| 2019-05-30 | $0.0806 | $0.0761 | $0.0761 | $0.0761 |
| 2019-05-31 | $0.0761 | $0.0800 | $0.0800 | $0.0800 |
| 2019-06-01 | $0.0800 | $0.0792 | $0.0792 | $0.0792 |
| 2019-06-02 | $0.0792 | $0.0806 | $0.0806 | $0.0806 |
| 2019-06-03 | $0.0806 | $0.0747 | $0.0747 | $0.0747 |
| 2019-06-04 | $0.0747 | $0.0721 | $0.0721 | $0.0721 |
| 2019-06-05 | $0.0721 | $0.0736 | $0.0736 | $0.0736 |
| 2019-06-06 | $0.0736 | $0.0746 | $0.0746 | $0.0746 |
| 2019-06-07 | $0.0746 | $0.0746 | $0.0746 | $0.0746 |
| 2019-06-08 | $0.0746 | $0.0731 | $0.0731 | $0.0731 |
| 2019-06-09 | $0.0731 | $0.0692 | $0.0692 | $0.0692 |
| 2019-06-10 | $0.0692 | $0.0742 | $0.0742 | $0.0742 |
| 2019-06-11 | $0.0742 | $0.0733 | $0.0733 | $0.0733 |
| 2019-06-12 | $0.0733 | $0.0787 | $0.0787 | $0.0787 |
| 2019-06-13 | $0.0787 | $0.0763 | $0.0763 | $0.0763 |
| 2019-06-14 | $0.0763 | $0.0789 | $0.0789 | $0.0789 |
| 2019-06-15 | $0.0789 | $0.0805 | $0.0805 | $0.0805 |
| 2019-06-16 | $0.0805 | $0.0803 | $0.0803 | $0.0803 |
| 2019-06-17 | $0.0803 | $0.0819 | $0.0819 | $0.0819 |
| 2019-06-18 | $0.0819 | $0.0791 | $0.0791 | $0.0791 |
| 2019-06-19 | $0.0791 | $0.0805 | $0.0805 | $0.0805 |
| 2019-06-20 | $0.0805 | $0.0814 | $0.0814 | $0.0814 |
| 2019-06-21 | $0.0814 | $0.0885 | $0.0885 | $0.0885 |
| 2019-06-22 | $0.0885 | $0.0925 | $0.0925 | $0.0925 |
| 2019-06-23 | $0.0925 | $0.0919 | $0.0919 | $0.0919 |
| 2019-06-24 | $0.0919 | $0.0931 | $0.0931 | $0.0931 |
| 2019-06-25 | $0.0931 | $0.0947 | $0.0947 | $0.0947 |
| 2019-06-26 | $0.0947 | $0.0998300 | $0.0998300 | $0.0998300 |
| 2019-06-27 | $0.0998300 | $0.0880 | $0.0880 | $0.0880 |
| 2019-06-28 | $0.0880 | $0.0925 | $0.0925 | $0.0925 |
| 2019-06-29 | $0.0925 | $0.0949 | $0.0949 | $0.0949 |
| 2019-06-30 | $0.0949 | $0.0868 | $0.0868 | $0.0868 |
| 2019-07-01 | $0.0868 | $0.0880 | $0.0880 | $0.0880 |
| 2019-07-02 | $0.0880 | $0.0872 | $0.0872 | $0.0872 |
| 2019-07-03 | $0.0872 | $0.0904 | $0.0904 | $0.0904 |
| 2019-07-04 | $0.0904 | $0.0847 | $0.0847 | $0.0847 |
| 2019-07-05 | $0.0847 | $0.0861 | $0.0861 | $0.0861 |
| 2019-07-06 | $0.0861 | $0.0861 | $0.0861 | $0.0861 |
| 2019-07-07 | $0.0861 | $0.0917 | $0.0917 | $0.0917 |
| 2019-07-08 | $0.0917 | $0.0937 | $0.0937 | $0.0937 |
| 2019-07-09 | $0.0937 | $0.0921 | $0.0921 | $0.0921 |
| 2019-07-10 | $0.0921 | $0.0863 | $0.0863 | $0.0863 |
| 2019-07-11 | $0.0863 | $0.0803 | $0.0803 | $0.0803 |
| 2019-07-12 | $0.0803 | $0.0824 | $0.0824 | $0.0824 |
| 2019-07-13 | $0.0824 | $0.0804 | $0.0804 | $0.0804 |
| 2019-07-14 | $0.0804 | $0.0676 | $0.0676 | $0.0676 |
| 2019-07-15 | $0.0676 | $0.0682 | $0.0682 | $0.0682 |
| 2019-07-16 | $0.0682 | $0.0594 | $0.0594 | $0.0594 |
| 2019-07-17 | $0.0594 | $0.0632 | $0.0632 | $0.0632 |
| 2019-07-18 | $0.0632 | $0.0676 | $0.0676 | $0.0676 |
| 2019-07-19 | $0.0676 | $0.0662 | $0.0662 | $0.0662 |
| 2019-07-20 | $0.0662 | $0.0684 | $0.0684 | $0.0684 |
| 2019-07-21 | $0.0684 | $0.0674 | $0.0674 | $0.0674 |
| 2019-07-22 | $0.0674 | $0.0650 | $0.0650 | $0.0650 |
| 2019-07-23 | $0.0650 | $0.0635 | $0.0635 | $0.0635 |
| 2019-07-24 | $0.0635 | $0.0648 | $0.0648 | $0.0648 |
| 2019-07-25 | $0.0648 | $0.0656 | $0.0656 | $0.0656 |
| 2019-07-26 | $0.0656 | $0.0656 | $0.0656 | $0.0656 |
| 2019-07-27 | $0.0656 | $0.0620 | $0.0620 | $0.0620 |
| 2019-07-28 | $0.0620 | $0.0632 | $0.0632 | $0.0632 |
| 2019-07-29 | $0.0632 | $0.0631 | $0.0631 | $0.0631 |
| 2019-07-30 | $0.0631 | $0.0628 | $0.0628 | $0.0628 |
| 2019-07-31 | $0.0628 | $0.0654 | $0.0654 | $0.0654 |
| 2019-08-01 | $0.0654 | $0.0651 | $0.0651 | $0.0651 |
| 2019-08-02 | $0.0651 | $0.0651 | $0.0651 | $0.0651 |
| 2019-08-03 | $0.0651 | $0.0664 | $0.0664 | $0.0664 |
| 2019-08-04 | $0.0664 | $0.0666 | $0.0666 | $0.0666 |
| 2019-08-05 | $0.0666 | $0.0698 | $0.0698 | $0.0698 |
| 2019-08-06 | $0.0698 | $0.0676 | $0.0676 | $0.0676 |
| 2019-08-07 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2019-08-08 | $0.0676 | $0.0662 | $0.0662 | $0.0662 |
| 2019-08-09 | $0.0662 | $0.0630 | $0.0630 | $0.0630 |
| 2019-08-10 | $0.0630 | $0.0617 | $0.0617 | $0.0617 |
| 2019-08-11 | $0.0617 | $0.0647 | $0.0647 | $0.0647 |
| 2019-08-12 | $0.0647 | $0.0632 | $0.0632 | $0.0632 |
| 2019-08-13 | $0.0632 | $0.0624 | $0.0624 | $0.0624 |
| 2019-08-14 | $0.0624 | $0.0558 | $0.0558 | $0.0558 |
| 2019-08-15 | $0.0558 | $0.0563 | $0.0563 | $0.0563 |
| 2019-08-16 | $0.0563 | $0.0555 | $0.0555 | $0.0555 |
| 2019-08-17 | $0.0555 | $0.0555 | $0.0555 | $0.0555 |
| 2019-08-18 | $0.0555 | $0.0583 | $0.0583 | $0.0583 |
| 2019-08-19 | $0.0583 | $0.0606 | $0.0606 | $0.0606 |
| 2019-08-20 | $0.0606 | $0.0588 | $0.0588 | $0.0588 |
| 2019-08-21 | $0.0588 | $0.0560 | $0.0560 | $0.0560 |
| 2019-08-22 | $0.0560 | $0.0571 | $0.0571 | $0.0571 |
| 2019-08-23 | $0.0571 | $0.0582 | $0.0582 | $0.0582 |
| 2019-08-24 | $0.0582 | $0.0572 | $0.0572 | $0.0572 |
| 2019-08-25 | $0.0572 | $0.0558 | $0.0558 | $0.0558 |
| 2019-08-26 | $0.0558 | $0.0564 | $0.0564 | $0.0564 |
| 2019-08-27 | $0.0564 | $0.0560 | $0.0560 | $0.0560 |
| 2019-08-28 | $0.0560 | $0.0518 | $0.0518 | $0.0518 |
| 2019-08-29 | $0.0518 | $0.0505 | $0.0505 | $0.0505 |
| 2019-08-30 | $0.0505 | $0.0504 | $0.0504 | $0.0504 |
| 2019-08-31 | $0.0504 | $0.0515 | $0.0515 | $0.0515 |
| 2019-09-01 | $0.0515 | $0.0513 | $0.0513 | $0.0513 |
| 2019-09-02 | $0.0513 | $0.0535 | $0.0535 | $0.0535 |
| 2019-09-03 | $0.0535 | $0.0536 | $0.0536 | $0.0536 |
| 2019-09-04 | $0.0536 | $0.0524 | $0.0524 | $0.0524 |
| 2019-09-05 | $0.0524 | $0.0522 | $0.0522 | $0.0522 |
| 2019-09-06 | $0.0522 | $0.0507 | $0.0507 | $0.0507 |
| 2019-09-07 | $0.0507 | $0.0533 | $0.0533 | $0.0533 |
| 2019-09-08 | $0.0533 | $0.0543 | $0.0543 | $0.0543 |
| 2019-09-09 | $0.0543 | $0.0541 | $0.0541 | $0.0541 |
| 2019-09-10 | $0.0541 | $0.0538 | $0.0538 | $0.0538 |
| 2019-09-11 | $0.0538 | $0.0534 | $0.0534 | $0.0534 |
| 2019-09-12 | $0.0534 | $0.0542 | $0.0542 | $0.0542 |
| 2019-09-13 | $0.0542 | $0.0543 | $0.0543 | $0.0543 |
| 2019-09-14 | $0.0543 | $0.0565 | $0.0565 | $0.0565 |
| 2019-09-15 | $0.0565 | $0.0567 | $0.0567 | $0.0567 |
| 2019-09-16 | $0.0567 | $0.0592 | $0.0592 | $0.0592 |
| 2019-09-17 | $0.0592 | $0.0622 | $0.0622 | $0.0622 |
| 2019-09-18 | $0.0622 | $0.0630 | $0.0630 | $0.0630 |
| 2019-09-19 | $0.0630 | $0.0661 | $0.0661 | $0.0661 |
| 2019-09-20 | $0.0661 | $0.0653 | $0.0653 | $0.0653 |
| 2019-09-21 | $0.0653 | $0.0643 | $0.0643 | $0.0643 |
| 2019-09-22 | $0.0643 | $0.0632 | $0.0632 | $0.0632 |
| 2019-09-23 | $0.0632 | $0.0601 | $0.0601 | $0.0601 |
| 2019-09-24 | $0.0601 | $0.0497900 | $0.0497900 | $0.0497900 |
| 2019-09-25 | $0.0497900 | $0.0509 | $0.0509 | $0.0509 |
| 2019-09-26 | $0.0509 | $0.0496700 | $0.0496700 | $0.0496700 |
| 2019-09-27 | $0.0496700 | $0.0522 | $0.0522 | $0.0522 |
| 2019-09-28 | $0.0522 | $0.0521 | $0.0521 | $0.0521 |
| 2019-09-29 | $0.0521 | $0.0508 | $0.0508 | $0.0508 |
| 2019-09-30 | $0.0508 | $0.0543 | $0.0543 | $0.0543 |
| 2019-10-01 | $0.0543 | $0.0528 | $0.0528 | $0.0528 |
| 2019-10-02 | $0.0528 | $0.0542 | $0.0542 | $0.0542 |
| 2019-10-03 | $0.0542 | $0.0524 | $0.0524 | $0.0524 |
| 2019-10-04 | $0.0524 | $0.0527 | $0.0527 | $0.0527 |
| 2019-10-05 | $0.0527 | $0.0529 | $0.0529 | $0.0529 |
| 2019-10-06 | $0.0529 | $0.0509 | $0.0509 | $0.0509 |
| 2019-10-07 | $0.0509 | $0.0540 | $0.0540 | $0.0540 |
| 2019-10-08 | $0.0540 | $0.0542 | $0.0542 | $0.0542 |
| 2019-10-09 | $0.0542 | $0.0579 | $0.0579 | $0.0579 |
| 2019-10-10 | $0.0579 | $0.0574 | $0.0574 | $0.0574 |
| 2019-10-11 | $0.0574 | $0.0541 | $0.0541 | $0.0541 |
| 2019-10-12 | $0.0541 | $0.0539 | $0.0539 | $0.0539 |
| 2019-10-13 | $0.0539 | $0.0543 | $0.0543 | $0.0543 |
| 2019-10-14 | $0.0543 | $0.0559 | $0.0559 | $0.0559 |
| 2019-10-15 | $0.0559 | $0.0541 | $0.0541 | $0.0541 |
| 2019-10-16 | $0.0541 | $0.0523 | $0.0523 | $0.0523 |
| 2019-10-17 | $0.0523 | $0.0531 | $0.0531 | $0.0531 |
| 2019-10-18 | $0.0531 | $0.0518 | $0.0518 | $0.0518 |
| 2019-10-19 | $0.0518 | $0.0516 | $0.0516 | $0.0516 |
| 2019-10-20 | $0.0516 | $0.0526 | $0.0526 | $0.0526 |
| 2019-10-21 | $0.0526 | $0.0522 | $0.0522 | $0.0522 |
| 2019-10-22 | $0.0522 | $0.0513 | $0.0513 | $0.0513 |
| 2019-10-23 | $0.0513 | $0.0486700 | $0.0486700 | $0.0486700 |
| 2019-10-24 | $0.0486700 | $0.0481800 | $0.0481800 | $0.0481800 |
| 2019-10-25 | $0.0481800 | $0.0544 | $0.0544 | $0.0544 |
| 2019-10-26 | $0.0544 | $0.0539 | $0.0539 | $0.0539 |
| 2019-10-27 | $0.0539 | $0.0551 | $0.0551 | $0.0551 |
| 2019-10-28 | $0.0551 | $0.0545 | $0.0545 | $0.0545 |
| 2019-10-29 | $0.0545 | $0.0572 | $0.0572 | $0.0572 |
| 2019-10-30 | $0.0572 | $0.0549 | $0.0549 | $0.0549 |
| 2019-10-31 | $0.0549 | $0.0546 | $0.0546 | $0.0546 |
| 2019-11-01 | $0.0546 | $0.0549 | $0.0549 | $0.0549 |
| 2019-11-02 | $0.0549 | $0.0549 | $0.0549 | $0.0549 |
| 2019-11-03 | $0.0549 | $0.0544 | $0.0544 | $0.0544 |
| 2019-11-04 | $0.0544 | $0.0558 | $0.0558 | $0.0558 |
| 2019-11-05 | $0.0558 | $0.0565 | $0.0565 | $0.0565 |
| 2019-11-06 | $0.0565 | $0.0572 | $0.0572 | $0.0572 |
| 2019-11-07 | $0.0572 | $0.0558 | $0.0558 | $0.0558 |
| 2019-11-08 | $0.0558 | $0.0550 | $0.0550 | $0.0550 |
| 2019-11-09 | $0.0550 | $0.0554 | $0.0554 | $0.0554 |
| 2019-11-10 | $0.0554 | $0.0566 | $0.0566 | $0.0566 |
| 2019-11-11 | $0.0566 | $0.0553 | $0.0553 | $0.0553 |
| 2019-11-12 | $0.0553 | $0.0560 | $0.0560 | $0.0560 |
| 2019-11-13 | $0.0560 | $0.0563 | $0.0563 | $0.0563 |
| 2019-11-14 | $0.0563 | $0.0552 | $0.0552 | $0.0552 |
| 2019-11-15 | $0.0552 | $0.0539 | $0.0539 | $0.0539 |
| 2019-11-16 | $0.0539 | $0.0546 | $0.0546 | $0.0546 |
| 2019-11-17 | $0.0546 | $0.0551 | $0.0551 | $0.0551 |
| 2019-11-18 | $0.0551 | $0.0533 | $0.0533 | $0.0533 |
| 2019-11-19 | $0.0533 | $0.0526 | $0.0526 | $0.0526 |
| 2019-11-20 | $0.0526 | $0.0523 | $0.0523 | $0.0523 |
| 2019-11-21 | $0.0523 | $0.0482100 | $0.0482100 | $0.0482100 |
| 2019-11-22 | $0.0482100 | $0.0449300 | $0.0449300 | $0.0449300 |
| 2019-11-23 | $0.0449300 | $0.0455900 | $0.0455900 | $0.0455900 |
| 2019-11-24 | $0.0455900 | $0.0420000 | $0.0420000 | $0.0420000 |
| 2019-11-25 | $0.0420000 | $0.0437300 | $0.0437300 | $0.0437300 |
| 2019-11-26 | $0.0437300 | $0.0442700 | $0.0442700 | $0.0442700 |
| 2019-11-27 | $0.0442700 | $0.0457800 | $0.0457800 | $0.0457800 |
| 2019-11-28 | $0.0457800 | $0.0452600 | $0.0452600 | $0.0452600 |
| 2019-11-29 | $0.0452600 | $0.0463400 | $0.0463400 | $0.0463400 |
| 2019-11-30 | $0.0463400 | $0.0455200 | $0.0455200 | $0.0455200 |
| 2019-12-01 | $0.0455200 | $0.0452700 | $0.0452700 | $0.0452700 |
| 2019-12-02 | $0.0452700 | $0.0446700 | $0.0446700 | $0.0446700 |
| 2019-12-03 | $0.0446700 | $0.0441900 | $0.0441900 | $0.0441900 |
| 2019-12-04 | $0.0441900 | $0.0435900 | $0.0435900 | $0.0435900 |
| 2019-12-05 | $0.0435900 | $0.0443600 | $0.0443600 | $0.0443600 |
| 2019-12-06 | $0.0443600 | $0.0445800 | $0.0445800 | $0.0445800 |
| 2019-12-07 | $0.0445800 | $0.0442000 | $0.0442000 | $0.0442000 |
| 2019-12-08 | $0.0442000 | $0.0451800 | $0.0451800 | $0.0451800 |
| 2019-12-09 | $0.0451800 | $0.0441700 | $0.0441700 | $0.0441700 |
| 2019-12-10 | $0.0441700 | $0.0436400 | $0.0436400 | $0.0436400 |
| 2019-12-11 | $0.0436400 | $0.0429500 | $0.0429500 | $0.0429500 |
| 2019-12-12 | $0.0429500 | $0.0433800 | $0.0433800 | $0.0433800 |
| 2019-12-13 | $0.0433800 | $0.0433600 | $0.0433600 | $0.0433600 |
| 2019-12-14 | $0.0433600 | $0.0425300 | $0.0425300 | $0.0425300 |
| 2019-12-15 | $0.0425300 | $0.0426900 | $0.0426900 | $0.0426900 |
| 2019-12-16 | $0.0426900 | $0.0396800 | $0.0396800 | $0.0396800 |
| 2019-12-17 | $0.0396800 | $0.0365200 | $0.0365200 | $0.0365200 |
| 2019-12-18 | $0.0365200 | $0.0398000 | $0.0398000 | $0.0398000 |
| 2019-12-19 | $0.0398000 | $0.0383800 | $0.0383800 | $0.0383800 |
| 2019-12-20 | $0.0383800 | $0.0384600 | $0.0384600 | $0.0384600 |
| 2019-12-21 | $0.0384600 | $0.0381400 | $0.0381400 | $0.0381400 |
| 2019-12-22 | $0.0381400 | $0.0396500 | $0.0396500 | $0.0396500 |
| 2019-12-23 | $0.0396500 | $0.0383100 | $0.0383100 | $0.0383100 |
| 2019-12-24 | $0.0383100 | $0.0382900 | $0.0382900 | $0.0382900 |
| 2019-12-25 | $0.0382900 | $0.0374200 | $0.0374200 | $0.0374200 |
| 2019-12-26 | $0.0374200 | $0.0376100 | $0.0376100 | $0.0376100 |
| 2019-12-27 | $0.0376100 | $0.0378400 | $0.0378400 | $0.0378400 |
| 2019-12-28 | $0.0378400 | $0.0383500 | $0.0383500 | $0.0383500 |
| 2019-12-29 | $0.0383500 | $0.0402400 | $0.0402400 | $0.0402400 |
| 2019-12-30 | $0.0402400 | $0.0393000 | $0.0393000 | $0.0393000 |
| 2019-12-31 | $0.0393000 | $0.0385600 | $0.0385600 | $0.0385600 |
| 2020-01-01 | $0.0385600 | $0.0390600 | $0.0390600 | $0.0390600 |
| 2020-01-02 | $0.0390600 | $0.0380400 | $0.0380400 | $0.0380400 |
| 2020-01-03 | $0.0380400 | $0.0401500 | $0.0401500 | $0.0401500 |
| 2020-01-04 | $0.0401500 | $0.0401800 | $0.0401800 | $0.0401800 |
| 2020-01-05 | $0.0401800 | $0.0405100 | $0.0405100 | $0.0405100 |
| 2020-01-06 | $0.0405100 | $0.0431500 | $0.0431500 | $0.0431500 |
| 2020-01-07 | $0.0431500 | $0.0428300 | $0.0428300 | $0.0428300 |
| 2020-01-08 | $0.0428300 | $0.0420700 | $0.0420700 | $0.0420700 |
| 2020-01-09 | $0.0420700 | $0.0412500 | $0.0412500 | $0.0412500 |
| 2020-01-10 | $0.0412500 | $0.0433300 | $0.0433300 | $0.0433300 |
| 2020-01-11 | $0.0433300 | $0.0426800 | $0.0426800 | $0.0426800 |
| 2020-01-12 | $0.0426800 | $0.0438300 | $0.0438300 | $0.0438300 |
| 2020-01-13 | $0.0438300 | $0.0429800 | $0.0429800 | $0.0429800 |
| 2020-01-14 | $0.0429800 | $0.0496100 | $0.0496100 | $0.0496100 |
| 2020-01-15 | $0.0496100 | $0.0497200 | $0.0497200 | $0.0497200 |
| 2020-01-16 | $0.0497200 | $0.0490800 | $0.0490800 | $0.0490800 |
| 2020-01-17 | $0.0490800 | $0.0508 | $0.0508 | $0.0508 |
| 2020-01-18 | $0.0508 | $0.0520 | $0.0520 | $0.0520 |
| 2020-01-19 | $0.0520 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-01-20 | $0.0499300 | $0.0498800 | $0.0498800 | $0.0498800 |
| 2020-01-21 | $0.0498800 | $0.0507 | $0.0507 | $0.0507 |
| 2020-01-22 | $0.0507 | $0.0502 | $0.0502 | $0.0502 |
| 2020-01-23 | $0.0502 | $0.0486400 | $0.0486400 | $0.0486400 |
| 2020-01-24 | $0.0486400 | $0.0485900 | $0.0485900 | $0.0485900 |
| 2020-01-25 | $0.0485900 | $0.0479600 | $0.0479600 | $0.0479600 |
| 2020-01-26 | $0.0479600 | $0.0502 | $0.0502 | $0.0502 |
| 2020-01-27 | $0.0502 | $0.0508 | $0.0508 | $0.0508 |
| 2020-01-28 | $0.0508 | $0.0526 | $0.0526 | $0.0526 |
| 2020-01-29 | $0.0526 | $0.0519 | $0.0519 | $0.0519 |
| 2020-01-30 | $0.0519 | $0.0552 | $0.0552 | $0.0552 |
| 2020-01-31 | $0.0552 | $0.0538 | $0.0538 | $0.0538 |
| 2020-02-01 | $0.0538 | $0.0549 | $0.0549 | $0.0549 |
| 2020-02-02 | $0.0549 | $0.0564 | $0.0564 | $0.0564 |
| 2020-02-03 | $0.0564 | $0.0568 | $0.0568 | $0.0568 |
| 2020-02-04 | $0.0568 | $0.0564 | $0.0564 | $0.0564 |
| 2020-02-05 | $0.0564 | $0.0610 | $0.0610 | $0.0610 |
| 2020-02-06 | $0.0610 | $0.0637 | $0.0637 | $0.0637 |
| 2020-02-07 | $0.0637 | $0.0667 | $0.0667 | $0.0667 |
| 2020-02-08 | $0.0667 | $0.0668 | $0.0668 | $0.0668 |
| 2020-02-09 | $0.0668 | $0.0684 | $0.0684 | $0.0684 |
| 2020-02-10 | $0.0684 | $0.0667 | $0.0667 | $0.0667 |
| 2020-02-11 | $0.0667 | $0.0711 | $0.0711 | $0.0711 |
| 2020-02-12 | $0.0711 | $0.0796 | $0.0796 | $0.0796 |
| 2020-02-13 | $0.0796 | $0.0803 | $0.0803 | $0.0803 |
| 2020-02-14 | $0.0803 | $0.0855 | $0.0855 | $0.0855 |
| 2020-02-15 | $0.0855 | $0.0792 | $0.0792 | $0.0792 |
| 2020-02-16 | $0.0792 | $0.0776 | $0.0776 | $0.0776 |
| 2020-02-17 | $0.0776 | $0.0802 | $0.0802 | $0.0802 |
| 2020-02-18 | $0.0802 | $0.0846 | $0.0846 | $0.0846 |
| 2020-02-19 | $0.0846 | $0.0774 | $0.0774 | $0.0774 |
| 2020-02-20 | $0.0774 | $0.0771 | $0.0771 | $0.0771 |
| 2020-02-21 | $0.0771 | $0.0794 | $0.0794 | $0.0794 |
| 2020-02-22 | $0.0794 | $0.0785 | $0.0785 | $0.0785 |
| 2020-02-23 | $0.0785 | $0.0824 | $0.0824 | $0.0824 |
| 2020-02-24 | $0.0824 | $0.0795 | $0.0795 | $0.0795 |
| 2020-02-25 | $0.0795 | $0.0738 | $0.0738 | $0.0738 |
| 2020-02-26 | $0.0738 | $0.0669 | $0.0669 | $0.0669 |
| 2020-02-27 | $0.0669 | $0.0681 | $0.0681 | $0.0681 |
| 2020-02-28 | $0.0681 | $0.0681 | $0.0681 | $0.0681 |
| 2020-02-29 | $0.0681 | $0.0651 | $0.0651 | $0.0651 |
| 2020-03-01 | $0.0651 | $0.0652 | $0.0652 | $0.0652 |
| 2020-03-02 | $0.0652 | $0.0694 | $0.0694 | $0.0694 |
| 2020-03-03 | $0.0694 | $0.0669 | $0.0669 | $0.0669 |
| 2020-03-04 | $0.0669 | $0.0672 | $0.0672 | $0.0672 |
| 2020-03-05 | $0.0672 | $0.0684 | $0.0684 | $0.0684 |
| 2020-03-06 | $0.0684 | $0.0735 | $0.0735 | $0.0735 |
| 2020-03-07 | $0.0735 | $0.0711 | $0.0711 | $0.0711 |
| 2020-03-08 | $0.0711 | $0.0597 | $0.0597 | $0.0597 |
| 2020-03-09 | $0.0597 | $0.0607 | $0.0607 | $0.0607 |
| 2020-03-10 | $0.0607 | $0.0600 | $0.0600 | $0.0600 |
| 2020-03-11 | $0.0600 | $0.0583 | $0.0583 | $0.0583 |
| 2020-03-12 | $0.0583 | $0.0328400 | $0.0328400 | $0.0328400 |
| 2020-03-13 | $0.0328400 | $0.0405100 | $0.0405100 | $0.0405100 |
| 2020-03-14 | $0.0405100 | $0.0366600 | $0.0366600 | $0.0366600 |
| 2020-03-15 | $0.0366600 | $0.0369500 | $0.0369500 | $0.0369500 |
| 2020-03-16 | $0.0369500 | $0.0333000 | $0.0333000 | $0.0333000 |
| 2020-03-17 | $0.0333000 | $0.0347900 | $0.0347900 | $0.0347900 |
| 2020-03-18 | $0.0347900 | $0.0354800 | $0.0354800 | $0.0354800 |
| 2020-03-19 | $0.0354800 | $0.0408900 | $0.0408900 | $0.0408900 |
| 2020-03-20 | $0.0408900 | $0.0399000 | $0.0399000 | $0.0399000 |
| 2020-03-21 | $0.0399000 | $0.0397000 | $0.0397000 | $0.0397000 |
| 2020-03-22 | $0.0397000 | $0.0366200 | $0.0366200 | $0.0366200 |
| 2020-03-23 | $0.0366200 | $0.0409000 | $0.0409000 | $0.0409000 |
| 2020-03-24 | $0.0409000 | $0.0416000 | $0.0416000 | $0.0416000 |
| 2020-03-25 | $0.0416000 | $0.0407600 | $0.0407600 | $0.0407600 |
| 2020-03-26 | $0.0407600 | $0.0415700 | $0.0415700 | $0.0415700 |
| 2020-03-27 | $0.0415700 | $0.0393300 | $0.0393300 | $0.0393300 |
| 2020-03-28 | $0.0393300 | $0.0392800 | $0.0392800 | $0.0392800 |
| 2020-03-29 | $0.0392800 | $0.0372500 | $0.0372500 | $0.0372500 |
| 2020-03-30 | $0.0372500 | $0.0395700 | $0.0395700 | $0.0395700 |
| 2020-03-31 | $0.0395700 | $0.0398300 | $0.0398300 | $0.0398300 |
| 2020-04-01 | $0.0398300 | $0.0406900 | $0.0406900 | $0.0406900 |
| 2020-04-02 | $0.0406900 | $0.0423500 | $0.0423500 | $0.0423500 |
| 2020-04-03 | $0.0423500 | $0.0423100 | $0.0423100 | $0.0423100 |
| 2020-04-04 | $0.0423100 | $0.0432200 | $0.0432200 | $0.0432200 |
| 2020-04-05 | $0.0432200 | $0.0427400 | $0.0427400 | $0.0427400 |
| 2020-04-06 | $0.0427400 | $0.0513 | $0.0513 | $0.0513 |
| 2020-04-07 | $0.0513 | $0.0005350 | $0.0492500 | $0.0005350 |
| 2020-04-08 | $0.0005350 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2020-04-09 | $0.0005640 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2020-04-10 | $0.0005520 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2020-04-11 | $0.0005140 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2020-04-12 | $0.0005160 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2020-04-13 | $0.0005160 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2020-04-14 | $0.0005100 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2020-04-15 | $0.0005150 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2020-04-16 | $0.0004970 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2020-04-17 | $0.0005610 | $0.0005540 | $0.0005560 | $0.0005540 |
| 2020-04-18 | $0.0005540 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2020-04-19 | $0.0006080 | $0.0005230 | $0.0005840 | $0.0005230 |
| 2020-04-20 | $0.0005230 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2020-04-21 | $0.0004950 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2020-04-22 | $0.0004960 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2020-04-23 | $0.0005310 | $0.0005270 | $0.0005380 | $0.0005270 |
| 2020-04-24 | $0.0005270 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2020-04-25 | $0.0005330 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2020-04-26 | $0.0005520 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2020-04-27 | $0.0005620 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2020-04-28 | $0.0005590 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2020-04-29 | $0.0005590 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2020-04-30 | $0.0006120 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2020-05-01 | $0.0005860 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2020-05-02 | $0.0006020 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2020-05-03 | $0.0006080 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2020-05-04 | $0.0005970 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2020-05-05 | $0.0005880 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2020-05-06 | $0.0005840 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2020-05-07 | $0.0005650 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2020-05-08 | $0.0006030 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2020-05-09 | $0.0006010 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2020-05-10 | $0.0005970 | $0.0005450 | $0.0005450 | $0.0005340 |
| 2020-05-11 | $0.0005450 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2020-05-12 | $0.0005390 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2020-05-13 | $0.0005510 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2020-05-14 | $0.0005800 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2020-05-15 | $0.0005900 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2020-05-16 | $0.0005640 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2020-05-17 | $0.0005820 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2020-05-18 | $0.0006000 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2020-05-19 | $0.0006230 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2020-05-20 | $0.0006220 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2020-05-21 | $0.0006090 | $0.0006510 | $0.0006510 | $0.0005760 |
| 2020-05-22 | $0.0006510 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2020-05-23 | $0.0006800 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2020-05-24 | $0.0006780 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2020-05-25 | $0.0006550 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2020-05-26 | $0.0006690 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2020-05-27 | $0.0006590 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2020-05-28 | $0.0006830 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2020-05-29 | $0.0007230 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2020-05-30 | $0.0007230 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2020-05-31 | $0.0007990 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2020-06-01 | $0.0007600 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2020-06-02 | $0.0008140 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2020-06-03 | $0.0007800 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-06-04 | $0.0008020 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2020-06-05 | $0.0007980 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2020-06-06 | $0.0007880 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-06-07 | $0.0007940 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2020-06-08 | $0.0008030 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2020-06-09 | $0.0008080 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-06-10 | $0.0008000 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2020-06-11 | $0.0008140 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2020-06-12 | $0.0007550 | $0.0007790 | $0.0007790 | $0.0007790 |
| 2020-06-13 | $0.0007790 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2020-06-14 | $0.0007810 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2020-06-15 | $0.0007600 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2020-06-16 | $0.0007580 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2020-06-17 | $0.0007720 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2020-06-18 | $0.0007670 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2020-06-19 | $0.0007580 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2020-06-20 | $0.0007500 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2020-06-21 | $0.0007510 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2020-06-22 | $0.0007470 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2020-06-23 | $0.0007980 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2020-06-24 | $0.0007980 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2020-06-25 | $0.0007690 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2020-06-26 | $0.0007620 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2020-06-27 | $0.0007530 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2020-06-28 | $0.0007240 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2020-06-29 | $0.0007380 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2020-06-30 | $0.0007470 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2020-07-01 | $0.0007400 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2020-07-02 | $0.0007580 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2020-07-03 | $0.0007430 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2020-07-04 | $0.0007380 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2020-07-05 | $0.0007520 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2020-07-06 | $0.0007480 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2020-07-07 | $0.0007930 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2020-07-08 | $0.0007850 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2020-07-09 | $0.0008100 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-07-10 | $0.0007940 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2020-07-11 | $0.0007910 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2020-07-12 | $0.0007850 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2020-07-13 | $0.0007960 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2020-07-14 | $0.0007860 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2020-07-15 | $0.0007890 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2020-07-16 | $0.0007820 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2020-07-17 | $0.0007660 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2020-07-18 | $0.0007640 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2020-07-19 | $0.0007740 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2020-07-20 | $0.0007850 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2020-07-21 | $0.0007750 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2020-07-22 | $0.0008060 | $0.0008670 | $0.0008670 | $0.0008670 |
| 2020-07-23 | $0.0008670 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2020-07-24 | $0.0009040 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2020-07-25 | $0.0009170 | $0.0010030 | $0.0010030 | $0.0010030 |
| 2020-07-26 | $0.0010030 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2020-07-27 | $0.0010220 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2020-07-28 | $0.0010570 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2020-07-29 | $0.0010410 | $0.0010440 | $0.0010440 | $0.0010440 |
| 2020-07-30 | $0.0010440 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-07-31 | $0.0011000 | $0.0005130 | $0.0011380 | $0.0005130 |
| 2020-08-01 | $0.0005130 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2020-08-02 | $0.0005730 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2020-08-03 | $0.0005500 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2020-08-04 | $0.0005710 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2020-08-05 | $0.0005770 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2020-08-06 | $0.0005940 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2020-08-07 | $0.0005850 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2020-08-08 | $0.0005620 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2020-08-09 | $0.0005880 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2020-08-10 | $0.0005780 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2020-08-11 | $0.0005860 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2020-08-12 | $0.0005610 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2020-08-13 | $0.0005730 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2020-08-14 | $0.0006290 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2020-08-15 | $0.0006490 | $0.0008570 | $0.0008570 | $0.0006400 |
| 2020-08-16 | $0.0008570 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2020-08-17 | $0.0008590 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2020-08-18 | $0.0008540 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2020-08-19 | $0.0008360 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2020-08-20 | $0.0008080 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2020-08-21 | $0.0008240 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2020-08-22 | $0.0007680 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2020-08-23 | $0.0007830 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2020-08-24 | $0.0007740 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2020-08-25 | $0.0008080 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2020-08-26 | $0.0007590 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2020-08-27 | $0.0007640 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2020-08-28 | $0.0007590 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2020-08-29 | $0.0007830 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2020-08-30 | $0.0007900 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2020-08-31 | $0.0008500 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2020-09-01 | $0.0008600 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2020-09-02 | $0.0009420 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2020-09-03 | $0.0008710 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2020-09-04 | $0.0007570 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2020-09-05 | $0.0007640 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2020-09-06 | $0.0006640 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2020-09-07 | $0.0006980 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2020-09-08 | $0.0007000 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2020-09-09 | $0.0006680 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2020-09-10 | $0.0006950 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2020-09-11 | $0.0007290 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2020-09-12 | $0.0007400 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2020-09-13 | $0.0007680 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2020-09-14 | $0.0007250 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2020-09-15 | $0.0007470 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2020-09-16 | $0.0007210 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2020-09-17 | $0.0007230 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2020-09-18 | $0.0007710 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2020-09-19 | $0.0007620 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2020-09-20 | $0.0007630 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2020-09-21 | $0.0007350 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2020-09-22 | $0.0006740 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2020-09-23 | $0.0006820 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2020-09-24 | $0.0006340 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2020-09-25 | $0.0006910 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2020-09-26 | $0.0006970 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2020-09-27 | $0.0007010 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2020-09-28 | $0.0007080 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2020-09-29 | $0.0007010 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2020-09-30 | $0.0007130 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2020-10-01 | $0.0007120 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2020-10-02 | $0.0006990 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2020-10-03 | $0.0006850 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2020-10-04 | $0.0006860 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2020-10-05 | $0.0006980 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2020-10-06 | $0.0007010 | $0.0005010 | $0.0006750 | $0.0005010 |
| 2020-10-07 | $0.0005010 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2020-10-08 | $0.0005030 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2020-10-09 | $0.0005160 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2020-10-10 | $0.0005370 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2020-10-11 | $0.0005450 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2020-10-12 | $0.0005500 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2020-10-13 | $0.0005690 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2020-10-14 | $0.0005610 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2020-10-15 | $0.0005570 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2020-10-16 | $0.0005550 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2020-10-17 | $0.0005370 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2020-10-18 | $0.0005420 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2020-10-19 | $0.0005560 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2020-10-20 | $0.0005580 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2020-10-21 | $0.0005420 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2020-10-22 | $0.0005750 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2020-10-23 | $0.0006090 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2020-10-24 | $0.0006020 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2020-10-25 | $0.0006060 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2020-10-26 | $0.0005970 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2020-10-27 | $0.0005780 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2020-10-28 | $0.0005940 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2020-10-29 | $0.0005720 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2020-10-30 | $0.0005700 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2020-10-31 | $0.0005630 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2020-11-01 | $0.0005680 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2020-11-02 | $0.0005830 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2020-11-03 | $0.0005640 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2020-11-04 | $0.0005710 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2020-11-05 | $0.0005920 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2020-11-06 | $0.0006130 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2020-11-07 | $0.0006710 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2020-11-08 | $0.0006410 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2020-11-09 | $0.0006680 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2020-11-10 | $0.0006530 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2020-11-11 | $0.0006630 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2020-11-12 | $0.0006820 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2020-11-13 | $0.0006800 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2020-11-14 | $0.0007010 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2020-11-15 | $0.0006780 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2020-11-16 | $0.0006590 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2020-11-17 | $0.0006770 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2020-11-18 | $0.0007100 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2020-11-19 | $0.0007040 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2020-11-20 | $0.0006940 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2020-11-21 | $0.0007500 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2020-11-22 | $0.0008120 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2020-11-23 | $0.0008230 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2020-11-24 | $0.0008950 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-11-25 | $0.0008890 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2020-11-26 | $0.0008370 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2020-11-27 | $0.0007650 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2020-11-28 | $0.0007630 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2020-11-29 | $0.0007910 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2020-11-30 | $0.0008470 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2020-12-01 | $0.0009060 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2020-12-02 | $0.0008620 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2020-12-03 | $0.0008790 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2020-12-04 | $0.0009060 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2020-12-05 | $0.0008340 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2020-12-06 | $0.0008780 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2020-12-07 | $0.0008850 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2020-12-08 | $0.0008700 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2020-12-09 | $0.0008160 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2020-12-10 | $0.0008430 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2020-12-11 | $0.0008210 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-12-12 | $0.0008000 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2020-12-13 | $0.0008350 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2020-12-14 | $0.0008680 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2020-12-15 | $0.0008620 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2020-12-16 | $0.0008660 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2020-12-17 | $0.0009380 | $0.0009450 | $0.0009450 | $0.0009450 |
| 2020-12-18 | $0.0009450 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2020-12-19 | $0.0009620 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2020-12-20 | $0.0009680 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2020-12-21 | $0.0009380 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2020-12-22 | $0.0008940 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2020-12-23 | $0.0009370 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2020-12-24 | $0.0008600 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2020-12-25 | $0.0009000 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2020-12-26 | $0.0009210 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2020-12-27 | $0.0009350 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2020-12-28 | $0.0010050 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2020-12-29 | $0.0010720 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2020-12-30 | $0.0010750 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2020-12-31 | $0.0011060 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2021-01-01 | $0.0010840 | $0.0010740 | $0.0010740 | $0.0010740 |
| 2021-01-02 | $0.0010740 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2021-01-03 | $0.0011390 | $0.0014390 | $0.0014390 | $0.0014390 |
| 2021-01-04 | $0.0014390 | $0.0015330 | $0.0015330 | $0.0015330 |
| 2021-01-05 | $0.0015330 | $0.0016220 | $0.0016220 | $0.0016220 |
| 2021-01-06 | $0.0016220 | $0.0017800 | $0.0017800 | $0.0017800 |
| 2021-01-07 | $0.0017800 | $0.0018010 | $0.0018010 | $0.0018010 |
| 2021-01-08 | $0.0018010 | $0.0017890 | $0.0017890 | $0.0017890 |
| 2021-01-09 | $0.0017890 | $0.0018820 | $0.0018820 | $0.0018820 |
| 2021-01-10 | $0.0018820 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2021-01-11 | $0.0018460 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2021-01-12 | $0.0016000 | $0.0015440 | $0.0015440 | $0.0015440 |
| 2021-01-13 | $0.0015440 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2021-01-14 | $0.0016610 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2021-01-15 | $0.0018110 | $0.0017190 | $0.0017190 | $0.0017190 |
| 2021-01-16 | $0.0017190 | $0.0018060 | $0.0018060 | $0.0018060 |
| 2021-01-17 | $0.0018060 | $0.0018140 | $0.0018140 | $0.0018140 |
| 2021-01-18 | $0.0018140 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2021-01-19 | $0.0018500 | $0.0020100 | $0.0020100 | $0.0020100 |
| 2021-01-20 | $0.0020100 | $0.0020250 | $0.0020250 | $0.0020250 |
| 2021-01-21 | $0.0020250 | $0.0016340 | $0.0016340 | $0.0016340 |
| 2021-01-22 | $0.0016340 | $0.0018150 | $0.0018150 | $0.0018150 |
| 2021-01-23 | $0.0018150 | $0.0018140 | $0.0018140 | $0.0018140 |
| 2021-01-24 | $0.0018140 | $0.0020470 | $0.0020470 | $0.0020470 |
| 2021-01-25 | $0.0020470 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2021-01-26 | $0.0019380 | $0.0020110 | $0.0020110 | $0.0020110 |
| 2021-01-27 | $0.0020110 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2021-01-28 | $0.0018250 | $0.0019560 | $0.0019560 | $0.0019560 |
| 2021-01-29 | $0.0019560 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2021-01-30 | $0.0020270 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2021-01-31 | $0.0020280 | $0.0019320 | $0.0019320 | $0.0019320 |
| 2021-02-01 | $0.0019320 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2021-02-02 | $0.0020210 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2021-02-03 | $0.0022250 | $0.0024510 | $0.0024510 | $0.0024510 |
| 2021-02-04 | $0.0024510 | $0.0023480 | $0.0023480 | $0.0023480 |
| 2021-02-05 | $0.0023480 | $0.0025310 | $0.0025310 | $0.0025310 |
| 2021-02-06 | $0.0025310 | $0.0024680 | $0.0024680 | $0.0024680 |
| 2021-02-07 | $0.0024680 | $0.0023740 | $0.0023740 | $0.0023740 |
| 2021-02-08 | $0.0023740 | $0.0025770 | $0.0025770 | $0.0025770 |
| 2021-02-09 | $0.0025770 | $0.0026050 | $0.0026050 | $0.0026050 |
| 2021-02-10 | $0.0026050 | $0.0025620 | $0.0025620 | $0.0025620 |
| 2021-02-11 | $0.0025620 | $0.0026280 | $0.0026280 | $0.0026280 |
| 2021-02-12 | $0.0026280 | $0.0011810 | $0.0027120 | $0.0011810 |
| 2021-02-13 | $0.0011810 | $0.0011450 | $0.0011630 | $0.0011450 |
| 2021-02-14 | $0.0011450 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2021-02-15 | $0.0011360 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2021-02-16 | $0.0011210 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2021-02-17 | $0.0011230 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2021-02-18 | $0.0011660 | $0.0012220 | $0.0012220 | $0.0012220 |
| 2021-02-19 | $0.0012220 | $0.0011940 | $0.0012330 | $0.0011940 |
| 2021-02-20 | $0.0011940 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2021-02-21 | $0.0011680 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2021-02-22 | $0.0011800 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2021-02-23 | $0.0010850 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2021-02-24 | $0.0009630 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2021-02-25 | $0.0009910 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2021-02-26 | $0.0009040 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2021-02-27 | $0.0008820 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2021-02-28 | $0.0008910 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2021-03-01 | $0.0008680 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2021-03-02 | $0.0009590 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2021-03-03 | $0.0009080 | $0.0009570 | $0.0009570 | $0.0009570 |
| 2021-03-04 | $0.0009570 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2021-03-05 | $0.0009380 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2021-03-06 | $0.0009330 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2021-03-07 | $0.0010070 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2021-03-08 | $0.0010530 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2021-03-09 | $0.0011190 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2021-03-10 | $0.0011420 | $0.0010950 | $0.0010950 | $0.0010950 |
| 2021-03-11 | $0.0010950 | $0.0011150 | $0.0011150 | $0.0011150 |
| 2021-03-12 | $0.0011150 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2021-03-13 | $0.0010780 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2021-03-14 | $0.0011720 | $0.0011280 | $0.0011280 | $0.0011280 |
| 2021-03-15 | $0.0011280 | $0.0010950 | $0.0010950 | $0.0010950 |
| 2021-03-16 | $0.0010950 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2021-03-17 | $0.0011010 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2021-03-18 | $0.0011120 | $0.0010830 | $0.0010830 | $0.0010830 |
| 2021-03-19 | $0.0010830 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2021-03-20 | $0.0011040 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2021-03-21 | $0.0011010 | $0.0010880 | $0.0010880 | $0.0010880 |
| 2021-03-22 | $0.0010880 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2021-03-23 | $0.0010260 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2021-03-24 | $0.0010180 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2021-03-25 | $0.0009660 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2021-03-26 | $0.0009680 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2021-03-27 | $0.0010370 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2021-03-28 | $0.0010460 | $0.0010290 | $0.0010290 | $0.0010290 |
| 2021-03-29 | $0.0010290 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2021-03-30 | $0.0011080 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2021-03-31 | $0.0011230 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2021-04-01 | $0.0011710 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2021-04-02 | $0.0012000 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2021-04-03 | $0.0013020 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2021-04-04 | $0.0012260 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2021-04-05 | $0.0012670 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2021-04-06 | $0.0012860 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2021-04-07 | $0.0012880 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2021-04-08 | $0.0011980 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2021-04-09 | $0.0012690 | $0.0012610 | $0.0012610 | $0.0012610 |
| 2021-04-10 | $0.0012610 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2021-04-11 | $0.0013020 | $0.0013120 | $0.0013120 | $0.0013120 |
| 2021-04-12 | $0.0013120 | $0.0013040 | $0.0013040 | $0.0013040 |
| 2021-04-13 | $0.0013040 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2021-04-14 | $0.0014020 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2021-04-15 | $0.0014830 | $0.0015350 | $0.0015350 | $0.0015350 |
| 2021-04-16 | $0.0015350 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2021-04-17 | $0.0014800 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2021-04-18 | $0.0014140 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2021-04-19 | $0.0013670 | $0.0021200 | $0.0021200 | $0.0013200 |
| 2021-04-20 | $0.0021200 | $0.0023090 | $0.0023090 | $0.0022860 |
| 2021-04-21 | $0.0023090 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2021-04-22 | $0.0023340 | $0.0023770 | $0.0023770 | $0.0023770 |
| 2021-04-23 | $0.0023770 | $0.0023460 | $0.0023460 | $0.0023460 |
| 2021-04-24 | $0.0023460 | $0.0021940 | $0.0021940 | $0.0021940 |
| 2021-04-25 | $0.0021940 | $0.0022990 | $0.0022990 | $0.0022990 |
| 2021-04-26 | $0.0022990 | $0.0009380 | $0.0025100 | $0.0009380 |
| 2021-04-27 | $0.0009380 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2021-04-28 | $0.0009870 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2021-04-29 | $0.0010180 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2021-04-30 | $0.0010210 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2021-05-01 | $0.0010270 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2021-05-02 | $0.0010910 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2021-05-03 | $0.0010920 | $0.0012700 | $0.0012700 | $0.0012700 |
| 2021-05-04 | $0.0012700 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2021-05-05 | $0.0011990 | $0.0013060 | $0.0013060 | $0.0013060 |
| 2021-05-06 | $0.0013060 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2021-05-07 | $0.0012920 | $0.0012890 | $0.0012890 | $0.0012890 |
| 2021-05-08 | $0.0012890 | $0.0014490 | $0.0014490 | $0.0014490 |
| 2021-05-09 | $0.0014490 | $0.0014530 | $0.0014530 | $0.0014530 |
| 2021-05-10 | $0.0014530 | $0.0014610 | $0.0014610 | $0.0014610 |
| 2021-05-11 | $0.0014610 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2021-05-12 | $0.0015460 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2021-05-13 | $0.0014100 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2021-05-14 | $0.0013760 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2021-05-15 | $0.0015100 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2021-05-16 | $0.0013480 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2021-05-17 | $0.0013270 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2021-05-18 | $0.0012140 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2021-05-19 | $0.0012500 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2021-05-20 | $0.0009040 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2021-05-21 | $0.0010260 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2021-05-22 | $0.0009010 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2021-05-23 | $0.0008500 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2021-05-24 | $0.0007760 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2021-05-25 | $0.0009800 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2021-05-26 | $0.0010020 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2021-05-27 | $0.0010690 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2021-05-28 | $0.0010150 | $0.0008930 | $0.0008930 | $0.0008930 |
| 2021-05-29 | $0.0008930 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2021-05-30 | $0.0008430 | $0.0008830 | $0.0008830 | $0.0008830 |
| 2021-05-31 | $0.0008830 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2021-06-01 | $0.0010020 | $0.0009750 | $0.0009750 | $0.0009750 |
| 2021-06-02 | $0.0009750 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2021-06-03 | $0.0010010 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2021-06-04 | $0.0010570 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2021-06-05 | $0.0009960 | $0.0009730 | $0.0009730 | $0.0009730 |
| 2021-06-06 | $0.0009730 | $0.0010030 | $0.0010030 | $0.0010030 |
| 2021-06-07 | $0.0010030 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2021-06-08 | $0.0009600 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2021-06-09 | $0.0009280 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2021-06-10 | $0.0009660 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2021-06-11 | $0.0009140 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2021-06-12 | $0.0008710 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2021-06-13 | $0.0008770 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2021-06-14 | $0.0009290 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2021-06-15 | $0.0009550 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2021-06-16 | $0.0009410 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2021-06-17 | $0.0008760 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2021-06-18 | $0.0008780 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2021-06-19 | $0.0008260 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2021-06-20 | $0.0008020 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2021-06-21 | $0.0008300 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2021-06-22 | $0.0006980 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2021-06-23 | $0.0006960 | $0.0007280 | $0.0007280 | $0.0007280 |
| 2021-06-24 | $0.0007280 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2021-06-25 | $0.0007360 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2021-06-26 | $0.0006700 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2021-06-27 | $0.0006770 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-06-28 | $0.0007340 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2021-06-29 | $0.0007710 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2021-06-30 | $0.0008010 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2021-07-01 | $0.0008420 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2021-07-02 | $0.0007800 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2021-07-03 | $0.0007980 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2021-07-04 | $0.0008240 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2021-07-05 | $0.0008600 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2021-07-06 | $0.0008130 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2021-07-07 | $0.0008590 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2021-07-08 | $0.0008570 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2021-07-09 | $0.0007820 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2021-07-10 | $0.0007940 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2021-07-11 | $0.0007810 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2021-07-12 | $0.0007920 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2021-07-13 | $0.0007520 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2021-07-14 | $0.0007180 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2021-07-15 | $0.0007380 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2021-07-16 | $0.0007100 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2021-07-17 | $0.0006940 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2021-07-18 | $0.0007030 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2021-07-19 | $0.0007000 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2021-07-20 | $0.0006730 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2021-07-21 | $0.0006610 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2021-07-22 | $0.0007380 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2021-07-23 | $0.0007490 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2021-07-24 | $0.0007860 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2021-07-25 | $0.0008090 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2021-07-26 | $0.0008120 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2021-07-27 | $0.0008250 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2021-07-28 | $0.0008520 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2021-07-29 | $0.0008510 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2021-07-30 | $0.0008820 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2021-07-31 | $0.0009120 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2021-08-01 | $0.0009370 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2021-08-02 | $0.0009460 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2021-08-03 | $0.0009650 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2021-08-04 | $0.0009280 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2021-08-05 | $0.0010090 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2021-08-06 | $0.0010470 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2021-08-07 | $0.0010700 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2021-08-08 | $0.0011700 | $0.0011150 | $0.0011150 | $0.0011150 |
| 2021-08-09 | $0.0011150 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2021-08-10 | $0.0011710 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2021-08-11 | $0.0011620 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2021-08-12 | $0.0011700 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2021-08-13 | $0.0011270 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2021-08-14 | $0.0012300 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2021-08-15 | $0.0012090 | $0.0012250 | $0.0012250 | $0.0012250 |
| 2021-08-16 | $0.0012250 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2021-08-17 | $0.0011650 | $0.0011140 | $0.0011140 | $0.0011140 |
| 2021-08-18 | $0.0011140 | $0.0011150 | $0.0011150 | $0.0011150 |
| 2021-08-19 | $0.0011150 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2021-08-20 | $0.0011780 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2021-08-21 | $0.0012160 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2021-08-22 | $0.0011940 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2021-08-23 | $0.0011990 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2021-08-24 | $0.0012290 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2021-08-25 | $0.0011740 | $0.0011950 | $0.0011950 | $0.0011950 |
| 2021-08-26 | $0.0011950 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2021-08-27 | $0.0011450 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2021-08-28 | $0.0012120 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2021-08-29 | $0.0012010 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2021-08-30 | $0.0011930 | $0.0011950 | $0.0011950 | $0.0011950 |
| 2021-08-31 | $0.0011950 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2021-09-01 | $0.0012710 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2021-09-02 | $0.0014170 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2021-09-03 | $0.0014010 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2021-09-04 | $0.0014580 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2021-09-05 | $0.0014380 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2021-09-06 | $0.0014620 | $0.0014540 | $0.0014540 | $0.0014540 |
| 2021-09-07 | $0.0014540 | $0.0012700 | $0.0012700 | $0.0012700 |
| 2021-09-08 | $0.0012700 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2021-09-09 | $0.0012950 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2021-09-10 | $0.0012670 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2021-09-11 | $0.0011870 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2021-09-12 | $0.0012090 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2021-09-13 | $0.0012600 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2021-09-14 | $0.0012160 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2021-09-15 | $0.0012710 | $0.0013380 | $0.0013380 | $0.0013380 |
| 2021-09-16 | $0.0013380 | $0.0013210 | $0.0013210 | $0.0013210 |
| 2021-09-17 | $0.0013210 | $0.0012580 | $0.0012580 | $0.0012580 |
| 2021-09-18 | $0.0012580 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2021-09-19 | $0.0012710 | $0.0012320 | $0.0012320 | $0.0012320 |
| 2021-09-20 | $0.0012320 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2021-09-21 | $0.0010980 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2021-09-22 | $0.0010210 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2021-09-23 | $0.0011390 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2021-09-24 | $0.0011670 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2021-09-25 | $0.0010840 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2021-09-26 | $0.0010820 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2021-09-27 | $0.0011340 | $0.0010830 | $0.0010830 | $0.0010830 |
| 2021-09-28 | $0.0010830 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2021-09-29 | $0.0010390 | $0.0010550 | $0.0010550 | $0.0010550 |
| 2021-09-30 | $0.0010550 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2021-10-01 | $0.0011100 | $0.0012250 | $0.0012250 | $0.0012250 |
| 2021-10-02 | $0.0012250 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2021-10-03 | $0.0012540 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2021-10-04 | $0.0012650 | $0.0012520 | $0.0012520 | $0.0012520 |
| 2021-10-05 | $0.0012520 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2021-10-06 | $0.0013010 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2021-10-07 | $0.0013230 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2021-10-08 | $0.0013280 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2021-10-09 | $0.0013180 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2021-10-10 | $0.0013230 | $0.0012640 | $0.0012640 | $0.0012640 |
| 2021-10-11 | $0.0012640 | $0.0013110 | $0.0013110 | $0.0013110 |
| 2021-10-12 | $0.0013110 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2021-10-13 | $0.0012920 | $0.0013350 | $0.0013350 | $0.0013350 |
| 2021-10-14 | $0.0013350 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2021-10-15 | $0.0014030 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2021-10-16 | $0.0014310 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2021-10-17 | $0.0014170 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2021-10-18 | $0.0014230 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2021-10-19 | $0.0013860 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2021-10-20 | $0.0014350 | $0.0015400 | $0.0015400 | $0.0015400 |
| 2021-10-21 | $0.0015400 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2021-10-22 | $0.0015030 | $0.0014700 | $0.0014700 | $0.0014700 |
| 2021-10-23 | $0.0014700 | $0.0015430 | $0.0015430 | $0.0015430 |
| 2021-10-24 | $0.0015430 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2021-10-25 | $0.0015100 | $0.0015610 | $0.0015610 | $0.0015610 |
| 2021-10-26 | $0.0015610 | $0.0015280 | $0.0015280 | $0.0015280 |
| 2021-10-27 | $0.0015280 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2021-10-28 | $0.0014520 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2021-10-29 | $0.0015870 | $0.0016340 | $0.0016340 | $0.0016340 |
| 2021-10-30 | $0.0016340 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2021-10-31 | $0.0016000 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2021-11-01 | $0.0015870 | $0.0015990 | $0.0015990 | $0.0015990 |
| 2021-11-02 | $0.0015990 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2021-11-03 | $0.0016990 | $0.0017040 | $0.0017040 | $0.0017040 |
| 2021-11-04 | $0.0017040 | $0.0016790 | $0.0016790 | $0.0016790 |
| 2021-11-05 | $0.0016790 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2021-11-06 | $0.0016580 | $0.0016730 | $0.0016730 | $0.0016730 |
| 2021-11-07 | $0.0016730 | $0.0017080 | $0.0017080 | $0.0017080 |
| 2021-11-08 | $0.0017080 | $0.0017800 | $0.0017800 | $0.0017800 |
| 2021-11-09 | $0.0017800 | $0.0017510 | $0.0017510 | $0.0017510 |
| 2021-11-10 | $0.0017510 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2021-11-11 | $0.0017140 | $0.0017470 | $0.0017470 | $0.0017470 |
| 2021-11-12 | $0.0017470 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2021-11-13 | $0.0017270 | $0.0017190 | $0.0017190 | $0.0017190 |
| 2021-11-14 | $0.0017190 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2021-11-15 | $0.0017120 | $0.0016880 | $0.0016880 | $0.0016880 |
| 2021-11-16 | $0.0016880 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2021-11-17 | $0.0015580 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2021-11-18 | $0.0015870 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2021-11-19 | $0.0014790 | $0.0015910 | $0.0015910 | $0.0015910 |
| 2021-11-20 | $0.0015910 | $0.0016340 | $0.0016340 | $0.0016340 |
| 2021-11-21 | $0.0016340 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2021-11-22 | $0.0015780 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2021-11-23 | $0.0015130 | $0.0016060 | $0.0016060 | $0.0016060 |
| 2021-11-24 | $0.0016060 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2021-11-25 | $0.0015810 | $0.0016740 | $0.0016740 | $0.0016740 |
| 2021-11-26 | $0.0016740 | $0.0014960 | $0.0014960 | $0.0014960 |
| 2021-11-27 | $0.0014960 | $0.0015170 | $0.0015170 | $0.0015170 |
| 2021-11-28 | $0.0015170 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-11-29 | $0.0015900 | $0.0016460 | $0.0016460 | $0.0016460 |
| 2021-11-30 | $0.0016460 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2021-12-01 | $0.0017140 | $0.0016970 | $0.0016970 | $0.0016970 |
| 2021-12-02 | $0.0016970 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2021-12-03 | $0.0016700 | $0.0015610 | $0.0015610 | $0.0015610 |
| 2021-12-04 | $0.0015610 | $0.0015260 | $0.0015260 | $0.0015260 |
| 2021-12-05 | $0.0015260 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2021-12-06 | $0.0015540 | $0.0016120 | $0.0016120 | $0.0016120 |
| 2021-12-07 | $0.0016120 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2021-12-08 | $0.0015950 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2021-12-09 | $0.0016430 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2021-12-10 | $0.0015210 | $0.0014440 | $0.0014440 | $0.0014440 |
| 2021-12-11 | $0.0014440 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2021-12-12 | $0.0015130 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2021-12-13 | $0.0016540 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2021-12-14 | $0.0015140 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2021-12-15 | $0.0015450 | $0.0016080 | $0.0016080 | $0.0016080 |
| 2021-12-16 | $0.0016080 | $0.0015830 | $0.0015830 | $0.0015830 |
| 2021-12-17 | $0.0015830 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2021-12-18 | $0.0015510 | $0.0015850 | $0.0015850 | $0.0015850 |
| 2021-12-19 | $0.0015850 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2021-12-20 | $0.0015700 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2021-12-21 | $0.0015780 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2021-12-22 | $0.0016070 | $0.0015930 | $0.0015930 | $0.0015930 |
| 2021-12-23 | $0.0015930 | $0.0016450 | $0.0016450 | $0.0016450 |
| 2021-12-24 | $0.0016450 | $0.0016190 | $0.0016190 | $0.0016190 |
| 2021-12-25 | $0.0016190 | $0.0016390 | $0.0016390 | $0.0016390 |
| 2021-12-26 | $0.0016390 | $0.0016250 | $0.0016250 | $0.0016250 |
| 2021-12-27 | $0.0016250 | $0.0016150 | $0.0016150 | $0.0016150 |
| 2021-12-28 | $0.0016150 | $0.0015170 | $0.0015170 | $0.0015170 |
| 2021-12-29 | $0.0015170 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2021-12-30 | $0.0014520 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2021-12-31 | $0.0014840 | $0.0014700 | $0.0014700 | $0.0014700 |
| 2022-01-01 | $0.0014700 | $0.0015070 | $0.0015070 | $0.0015070 |
| 2022-01-02 | $0.0015070 | $0.0015320 | $0.0015320 | $0.0015320 |
| 2022-01-03 | $0.0015320 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2022-01-04 | $0.0015060 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2022-01-05 | $0.0015140 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2022-01-06 | $0.0014150 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2022-01-07 | $0.0013630 | $0.0012790 | $0.0012790 | $0.0012790 |
| 2022-01-08 | $0.0012790 | $0.0012320 | $0.0012320 | $0.0012320 |
| 2022-01-09 | $0.0012320 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2022-01-10 | $0.0012600 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2022-01-11 | $0.0012330 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2022-01-12 | $0.0012960 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2022-01-13 | $0.0013490 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2022-01-14 | $0.0012970 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2022-01-15 | $0.0013240 | $0.0013310 | $0.0013310 | $0.0013310 |
| 2022-01-16 | $0.0013310 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2022-01-17 | $0.0013400 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2022-01-18 | $0.0012840 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2022-01-19 | $0.0012650 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2022-01-20 | $0.0012340 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2022-01-21 | $0.0012010 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2022-01-22 | $0.0010280 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2022-01-23 | $0.0009650 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2022-01-24 | $0.0010170 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2022-01-25 | $0.0009770 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2022-01-26 | $0.0009840 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2022-01-27 | $0.0009860 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2022-01-28 | $0.0009700 | $0.0010190 | $0.0010190 | $0.0010190 |
| 2022-01-29 | $0.0010190 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2022-01-30 | $0.0010410 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2022-01-31 | $0.0010410 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2022-02-01 | $0.0010760 | $0.0011160 | $0.0011160 | $0.0011160 |
| 2022-02-02 | $0.0011160 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2022-02-03 | $0.0010720 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2022-02-04 | $0.0010790 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2022-02-05 | $0.0011990 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2022-02-06 | $0.0012060 | $0.0012230 | $0.0012230 | $0.0012230 |
| 2022-02-07 | $0.0012230 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2022-02-08 | $0.0012570 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2022-02-09 | $0.0012480 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2022-02-10 | $0.0012990 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2022-02-11 | $0.0012300 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2022-02-12 | $0.0011720 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2022-02-13 | $0.0011670 | $0.0011490 | $0.0011490 | $0.0011490 |
| 2022-02-14 | $0.0011490 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2022-02-15 | $0.0011720 | $0.0012740 | $0.0012740 | $0.0012740 |
| 2022-02-16 | $0.0012740 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2022-02-17 | $0.0012500 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2022-02-18 | $0.0011580 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2022-02-19 | $0.0011120 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2022-02-20 | $0.0011060 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2022-02-21 | $0.0010490 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2022-02-22 | $0.0010280 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2022-02-23 | $0.0010560 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2022-02-24 | $0.0010320 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2022-02-25 | $0.0010390 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2022-02-26 | $0.0011080 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2022-02-27 | $0.0011120 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2022-02-28 | $0.0010470 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2022-03-01 | $0.0011680 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2022-03-02 | $0.0011910 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2022-03-03 | $0.0011800 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2022-03-04 | $0.0011330 | $0.0016260 | $0.0016260 | $0.0010490 |
| 2022-03-05 | $0.0016260 | $0.0016530 | $0.0016530 | $0.0016530 |
| 2022-03-06 | $0.0016530 | $0.0015830 | $0.0015830 | $0.0015830 |
| 2022-03-07 | $0.0015830 | $0.0015480 | $0.0015480 | $0.0015480 |
| 2022-03-08 | $0.0015480 | $0.0015990 | $0.0015990 | $0.0015990 |
| 2022-03-09 | $0.0015990 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2022-03-10 | $0.0016940 | $0.0016170 | $0.0016170 | $0.0016170 |
| 2022-03-11 | $0.0016170 | $0.0015860 | $0.0015860 | $0.0015860 |
| 2022-03-12 | $0.0015860 | $0.0015930 | $0.0015930 | $0.0015930 |
| 2022-03-13 | $0.0015930 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2022-03-14 | $0.0015600 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2022-03-15 | $0.0016070 | $0.0016240 | $0.0016240 | $0.0016240 |
| 2022-03-16 | $0.0016240 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2022-03-17 | $0.0017210 | $0.0017450 | $0.0017450 | $0.0017450 |
| 2022-03-18 | $0.0017450 | $0.0018240 | $0.0018240 | $0.0018240 |
| 2022-03-19 | $0.0018240 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2022-03-20 | $0.0018310 | $0.0017740 | $0.0017740 | $0.0017740 |
| 2022-03-21 | $0.0017740 | $0.0017950 | $0.0017950 | $0.0017950 |
| 2022-03-22 | $0.0017950 | $0.0018420 | $0.0018420 | $0.0018420 |
| 2022-03-23 | $0.0018420 | $0.0018830 | $0.0018830 | $0.0018830 |
| 2022-03-24 | $0.0018830 | $0.0019300 | $0.0019300 | $0.0019300 |
| 2022-03-25 | $0.0019300 | $0.0019250 | $0.0019250 | $0.0019250 |
| 2022-03-26 | $0.0019250 | $0.0019510 | $0.0019510 | $0.0019510 |
| 2022-03-27 | $0.0019510 | $0.0020440 | $0.0020440 | $0.0020440 |
| 2022-03-28 | $0.0020440 | $0.0020670 | $0.0020670 | $0.0020670 |
| 2022-03-29 | $0.0020670 | $0.0021100 | $0.0021100 | $0.0021100 |
| 2022-03-30 | $0.0021100 | $0.0020990 | $0.0020990 | $0.0020990 |
| 2022-03-31 | $0.0020990 | $0.0020350 | $0.0020350 | $0.0020350 |
| 2022-04-01 | $0.0020350 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2022-04-02 | $0.0021430 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2022-04-03 | $0.0021360 | $0.0021840 | $0.0021840 | $0.0021840 |
| 2022-04-04 | $0.0021840 | $0.0021820 | $0.0021820 | $0.0021820 |
| 2022-04-05 | $0.0021820 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2022-04-06 | $0.0021120 | $0.0019650 | $0.0019650 | $0.0019650 |
| 2022-04-07 | $0.0019650 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2022-04-08 | $0.0020020 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2022-04-09 | $0.0019800 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2022-04-10 | $0.0020210 | $0.0019860 | $0.0019860 | $0.0019860 |
| 2022-04-11 | $0.0019860 | $0.0018470 | $0.0018470 | $0.0018470 |
| 2022-04-12 | $0.0018470 | $0.0018780 | $0.0018780 | $0.0018780 |
| 2022-04-13 | $0.0018780 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2022-04-14 | $0.0019330 | $0.0018730 | $0.0018730 | $0.0018730 |
| 2022-04-15 | $0.0018730 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2022-04-16 | $0.0018860 | $0.0018970 | $0.0018970 | $0.0018970 |
| 2022-04-17 | $0.0018970 | $0.0018530 | $0.0018530 | $0.0018530 |
| 2022-04-18 | $0.0018530 | $0.0018950 | $0.0018950 | $0.0018950 |
| 2022-04-19 | $0.0018950 | $0.0019240 | $0.0019240 | $0.0019240 |
| 2022-04-20 | $0.0019240 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2022-04-21 | $0.0019080 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2022-04-22 | $0.0018500 | $0.0018370 | $0.0018370 | $0.0018370 |
| 2022-04-23 | $0.0018370 | $0.0018190 | $0.0018190 | $0.0018190 |
| 2022-04-24 | $0.0018190 | $0.0018120 | $0.0018120 | $0.0018120 |
| 2022-04-25 | $0.0018120 | $0.0018640 | $0.0018640 | $0.0018640 |
| 2022-04-26 | $0.0018640 | $0.0017420 | $0.0017420 | $0.0017420 |
| 2022-04-27 | $0.0017420 | $0.0017920 | $0.0017920 | $0.0017920 |
| 2022-04-28 | $0.0017920 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2022-04-29 | $0.0018210 | $0.0017470 | $0.0017470 | $0.0017470 |
| 2022-04-30 | $0.0017470 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2022-05-01 | $0.0016910 | $0.0017520 | $0.0017520 | $0.0017520 |
| 2022-05-02 | $0.0017520 | $0.0017710 | $0.0017710 | $0.0017710 |
| 2022-05-03 | $0.0017710 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2022-05-04 | $0.0017240 | $0.0018230 | $0.0018230 | $0.0018230 |
| 2022-05-05 | $0.0018230 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2022-05-06 | $0.0017030 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2022-05-07 | $0.0016690 | $0.0016340 | $0.0016340 | $0.0016340 |
| 2022-05-08 | $0.0016340 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2022-05-09 | $0.0015620 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2022-05-10 | $0.0013830 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2022-05-11 | $0.0014520 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2022-05-12 | $0.0012880 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2022-05-13 | $0.0012110 | $0.0012440 | $0.0012440 | $0.0012440 |
| 2022-05-14 | $0.0012440 | $0.0012730 | $0.0012730 | $0.0012730 |
| 2022-05-15 | $0.0012730 | $0.0013290 | $0.0013290 | $0.0013290 |
| 2022-05-16 | $0.0013290 | $0.0012520 | $0.0012520 | $0.0012520 |
| 2022-05-17 | $0.0012520 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2022-05-18 | $0.0012950 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-05-19 | $0.0011850 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2022-05-20 | $0.0012510 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2022-05-21 | $0.0012130 | $0.0012230 | $0.0012230 | $0.0012230 |
| 2022-05-22 | $0.0012230 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2022-05-23 | $0.0012650 | $0.0012220 | $0.0012220 | $0.0012220 |
| 2022-05-24 | $0.0012220 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2022-05-25 | $0.0012260 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2022-05-26 | $0.0012030 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2022-05-27 | $0.0011100 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2022-05-28 | $0.0010690 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2022-05-29 | $0.0011100 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2022-05-30 | $0.0011230 | $0.0012390 | $0.0012390 | $0.0012390 |
| 2022-05-31 | $0.0012390 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2022-06-01 | $0.0012030 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2022-06-02 | $0.0011270 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2022-06-03 | $0.0011370 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-06-04 | $0.0011000 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2022-06-05 | $0.0011180 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2022-06-06 | $0.0011190 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2022-06-07 | $0.0011520 | $0.0011240 | $0.0011240 | $0.0011240 |
| 2022-06-08 | $0.0011240 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2022-06-09 | $0.0011100 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2022-06-10 | $0.0011080 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2022-06-11 | $0.0010300 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2022-06-12 | $0.0009490 | $0.0010900 | $0.0010900 | $0.0008890 |
| 2022-06-13 | $0.0010900 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2022-06-14 | $0.0009190 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2022-06-15 | $0.0009170 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2022-06-16 | $0.0009400 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2022-06-17 | $0.0008110 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2022-06-18 | $0.0008250 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2022-06-19 | $0.0007560 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2022-06-20 | $0.0008560 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2022-06-21 | $0.0008560 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-06-22 | $0.0008550 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2022-06-23 | $0.0007970 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2022-06-24 | $0.0008690 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2022-06-25 | $0.0009300 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2022-06-26 | $0.0009430 | $0.0009110 | $0.0009110 | $0.0009110 |
| 2022-06-27 | $0.0009110 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2022-06-28 | $0.0009050 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2022-06-29 | $0.0008680 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2022-06-30 | $0.0008350 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2022-07-01 | $0.0008130 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2022-07-02 | $0.0008040 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-07-03 | $0.0008100 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2022-07-04 | $0.0008150 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2022-07-05 | $0.0008740 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2022-07-06 | $0.0008600 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2022-07-07 | $0.0009010 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2022-07-08 | $0.0009400 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2022-07-09 | $0.0009230 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2022-07-10 | $0.0009250 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2022-07-11 | $0.0008870 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2022-07-12 | $0.0008330 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2022-07-13 | $0.0007880 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2022-07-14 | $0.0008470 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2022-07-15 | $0.0009060 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2022-07-16 | $0.0009360 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2022-07-17 | $0.0010310 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2022-07-18 | $0.0010170 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2022-07-19 | $0.0012030 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2022-07-20 | $0.0011730 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2022-07-21 | $0.0011570 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2022-07-22 | $0.0011980 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2022-07-23 | $0.0011670 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2022-07-24 | $0.0011770 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2022-07-25 | $0.0012140 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2022-07-26 | $0.0010930 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2022-07-27 | $0.0011020 | $0.0012440 | $0.0012440 | $0.0012440 |
| 2022-07-28 | $0.0012440 | $0.0013120 | $0.0013120 | $0.0013120 |
| 2022-07-29 | $0.0013120 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2022-07-30 | $0.0013090 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2022-07-31 | $0.0012900 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2022-08-01 | $0.0012760 | $0.0012390 | $0.0012390 | $0.0012390 |
| 2022-08-02 | $0.0012390 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2022-08-03 | $0.0012400 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2022-08-04 | $0.0012300 | $0.0012220 | $0.0012220 | $0.0012220 |
| 2022-08-05 | $0.0012220 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2022-08-06 | $0.0013200 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2022-08-07 | $0.0012850 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2022-08-08 | $0.0012920 | $0.0013510 | $0.0013510 | $0.0013510 |
| 2022-08-09 | $0.0013510 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2022-08-10 | $0.0012950 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2022-08-11 | $0.0014090 | $0.0014300 | $0.0014300 | $0.0014300 |
| 2022-08-12 | $0.0014300 | $0.0014890 | $0.0014890 | $0.0014890 |
| 2022-08-13 | $0.0014890 | $0.0015080 | $0.0015080 | $0.0015080 |
| 2022-08-14 | $0.0015080 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2022-08-15 | $0.0014710 | $0.0014440 | $0.0014440 | $0.0014440 |
| 2022-08-16 | $0.0014440 | $0.0014270 | $0.0014270 | $0.0014270 |
| 2022-08-17 | $0.0014270 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2022-08-18 | $0.0013940 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2022-08-19 | $0.0014030 | $0.0012230 | $0.0012230 | $0.0012230 |
| 2022-08-20 | $0.0012230 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2022-08-21 | $0.0011980 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2022-08-22 | $0.0012300 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2022-08-23 | $0.0012350 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2022-08-24 | $0.0012650 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2022-08-25 | $0.0012590 | $0.0012890 | $0.0012890 | $0.0012890 |
| 2022-08-26 | $0.0012890 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2022-08-27 | $0.0011460 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2022-08-28 | $0.0011330 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2022-08-29 | $0.0010840 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2022-08-30 | $0.0011800 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2022-08-31 | $0.0011590 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2022-09-01 | $0.0011810 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2022-09-02 | $0.0012050 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2022-09-03 | $0.0011980 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2022-09-04 | $0.0011840 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2022-09-05 | $0.0012000 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2022-09-06 | $0.0012290 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-09-07 | $0.0011850 | $0.0012390 | $0.0012390 | $0.0012390 |
| 2022-09-08 | $0.0012390 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2022-09-09 | $0.0012430 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2022-09-10 | $0.0013070 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2022-09-11 | $0.0013490 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2022-09-12 | $0.0013430 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2022-09-13 | $0.0013050 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2022-09-14 | $0.0011970 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2022-09-15 | $0.0012460 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2022-09-16 | $0.0011190 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2022-09-17 | $0.0010900 | $0.0011160 | $0.0011160 | $0.0011160 |
| 2022-09-18 | $0.0011160 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2022-09-19 | $0.0010140 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2022-09-20 | $0.0010460 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2022-09-21 | $0.0010060 | $0.0009470 | $0.0009470 | $0.0009470 |
| 2022-09-22 | $0.0009470 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2022-09-23 | $0.0010080 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2022-09-24 | $0.0010080 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2022-09-25 | $0.0010010 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2022-09-26 | $0.0009840 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2022-09-27 | $0.0010160 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2022-09-28 | $0.0010090 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2022-09-29 | $0.0010160 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2022-09-30 | $0.0010150 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2022-10-01 | $0.0010100 | $0.0009970 | $0.0009970 | $0.0009970 |
| 2022-10-02 | $0.0009970 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2022-10-03 | $0.0009700 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2022-10-04 | $0.0010060 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2022-10-05 | $0.0010350 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2022-10-06 | $0.0010280 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2022-10-07 | $0.0010280 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2022-10-08 | $0.0010120 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-10-09 | $0.0010000 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2022-10-10 | $0.0010060 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2022-10-11 | $0.0009800 | $0.0009730 | $0.0009730 | $0.0009730 |
| 2022-10-12 | $0.0009730 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2022-10-13 | $0.0009840 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2022-10-14 | $0.0009780 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2022-10-15 | $0.0009850 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2022-10-16 | $0.0009690 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2022-10-17 | $0.0009920 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2022-10-18 | $0.0010120 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-10-19 | $0.0009960 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2022-10-20 | $0.0009760 | $0.0009750 | $0.0009750 | $0.0009750 |
| 2022-10-21 | $0.0009750 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2022-10-22 | $0.0009880 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2022-10-23 | $0.0009990 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2022-10-24 | $0.0010370 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2022-10-25 | $0.0010210 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2022-10-26 | $0.0011100 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2022-10-27 | $0.0011910 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2022-10-28 | $0.0011510 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2022-10-29 | $0.0011820 | $0.0012320 | $0.0012320 | $0.0012320 |
| 2022-10-30 | $0.0012320 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2022-10-31 | $0.0012090 | $0.0011950 | $0.0011950 | $0.0011950 |
| 2022-11-01 | $0.0011950 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2022-11-02 | $0.0012000 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2022-11-03 | $0.0011540 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2022-11-04 | $0.0011630 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2022-11-05 | $0.0012500 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2022-11-06 | $0.0012370 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2022-11-07 | $0.0011920 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2022-11-08 | $0.0011920 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2022-11-09 | $0.0010140 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2022-11-10 | $0.0008390 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2022-11-11 | $0.0009850 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2022-11-12 | $0.0009770 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2022-11-13 | $0.0009540 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2022-11-14 | $0.0009270 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2022-11-15 | $0.0009440 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2022-11-16 | $0.0009520 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2022-11-17 | $0.0009240 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2022-11-18 | $0.0009120 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2022-11-19 | $0.0009200 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2022-11-20 | $0.0009250 | $0.0000800 | $0.0008670 | $0.0000800 |
| 2022-11-21 | $0.0000800 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-11-22 | $0.0000770 | $0.0006830 | $0.0006830 | $0.0000800 |
| 2022-11-23 | $0.0006830 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-11-24 | $0.0007100 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2022-11-25 | $0.0007220 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2022-11-26 | $0.0007190 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2022-11-27 | $0.0007230 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2022-11-28 | $0.0007160 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-11-29 | $0.0007000 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2022-11-30 | $0.0007290 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2022-12-01 | $0.0007770 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2022-12-02 | $0.0007660 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2022-12-03 | $0.0007770 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2022-12-04 | $0.0007450 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2022-12-05 | $0.0007680 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2022-12-06 | $0.0007560 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2022-12-07 | $0.0007630 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2022-12-08 | $0.0007390 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2022-12-09 | $0.0007680 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2022-12-10 | $0.0007580 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2022-12-11 | $0.0007600 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2022-12-12 | $0.0007580 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2022-12-13 | $0.0007650 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2022-12-14 | $0.0007920 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2022-12-15 | $0.0007840 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2022-12-16 | $0.0007600 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2022-12-17 | $0.0007010 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2022-12-18 | $0.0007120 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-12-19 | $0.0007100 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2022-12-20 | $0.0007010 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2022-12-21 | $0.0007300 | $0.0007280 | $0.0007280 | $0.0007280 |
| 2022-12-22 | $0.0007280 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2022-12-23 | $0.0007300 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2022-12-24 | $0.0007320 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2022-12-25 | $0.0007320 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2022-12-26 | $0.0007310 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2022-12-27 | $0.0007360 | $0.0007270 | $0.0007270 | $0.0007270 |
| 2022-12-28 | $0.0007270 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2022-12-29 | $0.0007140 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2022-12-30 | $0.0007200 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2022-12-31 | $0.0007200 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2023-01-01 | $0.0007170 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2023-01-02 | $0.0007200 | $0.0007280 | $0.0007280 | $0.0007280 |
| 2023-01-03 | $0.0007280 | $0.0007280 | $0.0007280 | $0.0007280 |
| 2023-01-04 | $0.0007280 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2023-01-05 | $0.0007540 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2023-01-06 | $0.0007500 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2023-01-07 | $0.0007610 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2023-01-08 | $0.0007580 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2023-01-09 | $0.0007730 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2023-01-10 | $0.0007920 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2023-01-11 | $0.0008010 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2023-01-12 | $0.0008330 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2023-01-13 | $0.0008500 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2023-01-14 | $0.0008710 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2023-01-15 | $0.0009300 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2023-01-16 | $0.0009320 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2023-01-17 | $0.0009460 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2023-01-18 | $0.0009390 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2023-01-19 | $0.0009070 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2023-01-20 | $0.0009310 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2023-01-21 | $0.0009950 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2023-01-22 | $0.0009760 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2023-01-23 | $0.0009770 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2023-01-24 | $0.0009760 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2023-01-25 | $0.0009340 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2023-01-26 | $0.0009670 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2023-01-27 | $0.0009610 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2023-01-28 | $0.0009590 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2023-01-29 | $0.0009440 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2023-01-30 | $0.0009870 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2023-01-31 | $0.0009400 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2023-02-01 | $0.0009510 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2023-02-02 | $0.0009850 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2023-02-03 | $0.0009860 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2023-02-04 | $0.0009980 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2023-02-05 | $0.0010000 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2023-02-06 | $0.0009780 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2023-02-07 | $0.0009690 | $0.0010030 | $0.0010030 | $0.0010030 |
| 2023-02-08 | $0.0010030 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2023-02-09 | $0.0009910 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2023-02-10 | $0.0009280 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2023-02-11 | $0.0009080 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2023-02-12 | $0.0009230 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2023-02-13 | $0.0009090 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2023-02-14 | $0.0009040 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2023-02-15 | $0.0009340 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2023-02-16 | $0.0010050 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2023-02-17 | $0.0009830 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2023-02-18 | $0.0010170 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2023-02-19 | $0.0010150 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2023-02-20 | $0.0010090 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2023-02-21 | $0.0010220 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2023-02-22 | $0.0009960 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2023-02-23 | $0.0009860 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2023-02-24 | $0.0009900 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2023-02-25 | $0.0009650 | $0.0009570 | $0.0009570 | $0.0009570 |
| 2023-02-26 | $0.0009570 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2023-02-27 | $0.0009850 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2023-02-28 | $0.0009800 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2023-03-01 | $0.0009630 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2023-03-02 | $0.0009990 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2023-03-03 | $0.0009890 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2023-03-04 | $0.0009420 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2023-03-05 | $0.0009400 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2023-03-06 | $0.0009390 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2023-03-07 | $0.0009400 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2023-03-08 | $0.0009370 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2023-03-09 | $0.0009200 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2023-03-10 | $0.0008630 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2023-03-11 | $0.0008590 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2023-03-12 | $0.0008900 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2023-03-13 | $0.0009550 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2023-03-14 | $0.0010090 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2023-03-15 | $0.0010230 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2023-03-16 | $0.0009940 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2023-03-17 | $0.0010060 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2023-03-18 | $0.0010760 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2023-03-19 | $0.0010580 | $0.0010710 | $0.0010710 | $0.0010710 |
| 2023-03-20 | $0.0010710 | $0.0010430 | $0.0010430 | $0.0010430 |
| 2023-03-21 | $0.0010430 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2023-03-22 | $0.0010840 | $0.0010430 | $0.0010430 | $0.0010430 |
| 2023-03-23 | $0.0010430 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2023-03-24 | $0.0010900 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2023-03-25 | $0.0010510 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2023-03-26 | $0.0010460 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2023-03-27 | $0.0010650 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2023-03-28 | $0.0010300 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2023-03-29 | $0.0010640 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2023-03-30 | $0.0010760 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2023-03-31 | $0.0010760 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2023-04-01 | $0.0010930 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2023-04-02 | $0.0010930 | $0.0010770 | $0.0010770 | $0.0010770 |
| 2023-04-03 | $0.0010770 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2023-04-04 | $0.0010870 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2023-04-05 | $0.0011230 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2023-04-06 | $0.0011460 | $0.0011240 | $0.0011240 | $0.0011240 |
| 2023-04-07 | $0.0011240 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2023-04-08 | $0.0011190 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2023-04-09 | $0.0011100 | $0.0011160 | $0.0011160 | $0.0011160 |
| 2023-04-10 | $0.0011160 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2023-04-11 | $0.0011470 | $0.0011350 | $0.0011350 | $0.0011350 |
| 2023-04-12 | $0.0011350 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2023-04-13 | $0.0011510 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2023-04-14 | $0.0012080 | $0.0012610 | $0.0012610 | $0.0012610 |
| 2023-04-15 | $0.0012610 | $0.0012550 | $0.0012550 | $0.0012550 |
| 2023-04-16 | $0.0012550 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2023-04-17 | $0.0012720 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2023-04-18 | $0.0012460 | $0.0012630 | $0.0012630 | $0.0012630 |
| 2023-04-19 | $0.0012630 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2023-04-20 | $0.0011620 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2023-04-21 | $0.0011660 | $0.0011090 | $0.0011090 | $0.0011090 |
| 2023-04-22 | $0.0011090 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2023-04-23 | $0.0011250 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2023-04-24 | $0.0011170 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2023-04-25 | $0.0011060 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2023-04-26 | $0.0011200 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2023-04-27 | $0.0011200 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2023-04-28 | $0.0011460 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2023-04-29 | $0.0011360 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2023-04-30 | $0.0011460 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2023-05-01 | $0.0011220 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2023-05-02 | $0.0010990 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2023-05-03 | $0.0011230 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2023-05-04 | $0.0011440 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2023-05-05 | $0.0011270 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2023-05-06 | $0.0011980 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2023-05-07 | $0.0011410 | $0.0011280 | $0.0011280 | $0.0011280 |
| 2023-05-08 | $0.0011280 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2023-05-09 | $0.0011120 | $0.0011090 | $0.0011090 | $0.0011090 |
| 2023-05-10 | $0.0011090 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2023-05-11 | $0.0011060 | $0.0010770 | $0.0010770 | $0.0010770 |
| 2023-05-12 | $0.0010770 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2023-05-13 | $0.0010850 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2023-05-14 | $0.0010780 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2023-05-15 | $0.0010800 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2023-05-16 | $0.0010900 | $0.0010950 | $0.0010950 | $0.0010950 |
| 2023-05-17 | $0.0010950 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2023-05-18 | $0.0010930 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2023-05-19 | $0.0010800 | $0.0010880 | $0.0010880 | $0.0010880 |
| 2023-05-20 | $0.0010880 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2023-05-21 | $0.0010920 | $0.0010830 | $0.0010830 | $0.0010830 |
| 2023-05-22 | $0.0010830 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2023-05-23 | $0.0010910 | $0.0011130 | $0.0011130 | $0.0011130 |
| 2023-05-24 | $0.0011130 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2023-05-25 | $0.0010800 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2023-05-26 | $0.0010840 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2023-05-27 | $0.0010970 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2023-05-28 | $0.0010990 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2023-05-29 | $0.0011460 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2023-05-30 | $0.0011360 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2023-05-31 | $0.0011410 | $0.0011240 | $0.0011240 | $0.0011240 |
| 2023-06-01 | $0.0011240 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2023-06-02 | $0.0011170 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2023-06-03 | $0.0011440 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2023-06-04 | $0.0011360 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2023-06-05 | $0.0011340 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2023-06-06 | $0.0010870 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2023-06-07 | $0.0011320 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2023-06-08 | $0.0010990 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2023-06-09 | $0.0011080 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2023-06-10 | $0.0011040 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2023-06-11 | $0.0010510 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2023-06-12 | $0.0010520 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2023-06-13 | $0.0010460 | $0.0010440 | $0.0010440 | $0.0010440 |
| 2023-06-14 | $0.0010440 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2023-06-15 | $0.0009900 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2023-06-16 | $0.0009990 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2023-06-17 | $0.0010300 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2023-06-18 | $0.0010360 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2023-06-19 | $0.0010320 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2023-06-20 | $0.0010420 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2023-06-21 | $0.0010760 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2023-06-22 | $0.0011340 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2023-06-23 | $0.0011230 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2023-06-24 | $0.0011360 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2023-06-25 | $0.0011260 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2023-06-26 | $0.0011400 | $0.0011160 | $0.0011160 | $0.0011160 |
| 2023-06-27 | $0.0011160 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2023-06-28 | $0.0011340 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2023-06-29 | $0.0010970 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2023-06-30 | $0.0011110 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2023-07-01 | $0.0011600 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2023-07-02 | $0.0011550 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2023-07-03 | $0.0011620 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2023-07-04 | $0.0011730 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2023-07-05 | $0.0011620 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2023-07-06 | $0.0011460 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2023-07-07 | $0.0011080 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2023-07-08 | $0.0011220 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2023-07-09 | $0.0011190 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2023-07-10 | $0.0011180 | $0.0011280 | $0.0011280 | $0.0011280 |
| 2023-07-11 | $0.0011280 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2023-07-12 | $0.0011270 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2023-07-13 | $0.0011230 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2023-07-14 | $0.0012030 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2023-07-15 | $0.0011630 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2023-07-16 | $0.0011590 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2023-07-17 | $0.0011540 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2023-07-18 | $0.0011470 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2023-07-19 | $0.0011390 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2023-07-20 | $0.0011330 | $0.0011350 | $0.0011350 | $0.0011350 |
| 2023-07-21 | $0.0011350 | $0.0011350 | $0.0011350 | $0.0011350 |
| 2023-07-22 | $0.0011350 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2023-07-23 | $0.0011200 | $0.0006610 | $0.0011330 | $0.0006610 |
| 2023-07-24 | $0.0006610 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2023-07-25 | $0.0006470 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2023-07-26 | $0.0006500 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2023-07-27 | $0.0006550 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2023-07-28 | $0.0006510 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2023-07-29 | $0.0006560 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2023-07-30 | $0.0006580 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2023-07-31 | $0.0006520 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2023-08-01 | $0.0006500 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2023-08-02 | $0.0006560 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2023-08-03 | $0.0006440 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2023-08-04 | $0.0006420 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2023-08-05 | $0.0006400 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2023-08-06 | $0.0006420 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2023-08-07 | $0.0010970 | $0.0004750 | $0.0010960 | $0.0004750 |
| 2023-08-08 | $0.0004750 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2023-08-09 | $0.0004820 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2023-08-10 | $0.0004820 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2023-08-11 | $0.0004810 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2023-08-12 | $0.0004800 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2023-08-13 | $0.0004810 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2023-08-14 | $0.0004780 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2023-08-15 | $0.0004790 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2023-08-16 | $0.0004750 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2023-08-17 | $0.0004700 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2023-08-18 | $0.0004370 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2023-08-19 | $0.0004320 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2023-08-20 | $0.0004340 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2023-08-21 | $0.0004380 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2023-08-22 | $0.0004340 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2023-08-23 | $0.0004250 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2023-08-24 | $0.0004370 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2023-08-25 | $0.0004320 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2023-08-26 | $0.0004300 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2023-08-27 | $0.0004280 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2023-08-28 | $0.0004310 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2023-08-29 | $0.0004300 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2023-08-30 | $0.0004500 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2023-08-31 | $0.0004430 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2023-09-01 | $0.0004280 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2023-09-02 | $0.0004230 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2023-09-03 | $0.0004260 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2023-09-04 | $0.0004250 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2023-09-05 | $0.0004240 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2023-09-06 | $0.0004250 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2023-09-07 | $0.0004240 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2023-09-08 | $0.0004280 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2023-09-09 | $0.0004250 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2023-09-10 | $0.0004250 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2023-09-11 | $0.0004200 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2023-09-12 | $0.0004030 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2023-09-13 | $0.0004140 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2023-09-14 | $0.0004180 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2023-09-15 | $0.0004230 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2023-09-16 | $0.0004270 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2023-09-17 | $0.0001470 | $0.0005190 | $0.0009580 | $0.0001460 |
| 2023-09-18 | $0.0005190 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2023-09-19 | $0.0005240 | $0.0007230 | $0.0007230 | $0.0005260 |
| 2023-09-20 | $0.0007230 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2023-09-21 | $0.0007140 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2023-09-22 | $0.0006970 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2023-09-23 | $0.0007010 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2023-09-24 | $0.0007010 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2023-09-25 | $0.0006960 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2023-09-26 | $0.0006990 | $0.0006990 | $0.0006990 | $0.0006980 |
| 2024-07-03 | $0.0344800 | $0.0343700 | $0.0354900 | $0.0336400 |
| 2024-07-04 | $0.0343700 | $0.0351000 | $0.0393400 | $0.0336000 |
| 2024-07-05 | $0.0351000 | $0.0362400 | $0.0387600 | $0.0321800 |
| 2024-07-06 | $0.0362400 | $0.0373800 | $0.0378400 | $0.0349000 |
| 2024-07-07 | $0.0373800 | $0.0365300 | $0.0375700 | $0.0364700 |
| 2024-07-08 | $0.0365300 | $0.0353700 | $0.0376900 | $0.0349700 |
| 2024-07-09 | $0.0353700 | $0.0356300 | $0.0364100 | $0.0345700 |
| 2024-07-10 | $0.0356300 | $0.0361700 | $0.0367000 | $0.0355500 |
| 2024-07-11 | $0.0361700 | $0.0338000 | $0.0364300 | $0.0337300 |
| 2024-07-12 | $0.0338000 | $0.0330800 | $0.0339500 | $0.0328100 |
| 2024-07-13 | $0.0330800 | $0.0323200 | $0.0335700 | $0.0316400 |
| 2024-07-14 | $0.0323200 | $0.0330800 | $0.0336300 | $0.0322000 |
| 2024-07-15 | $0.0330800 | $0.0338100 | $0.0352600 | $0.0330100 |
| 2024-07-16 | $0.0338100 | $0.0341900 | $0.0346700 | $0.0325600 |
| 2024-07-17 | $0.0341900 | $0.0354500 | $0.0367000 | $0.0341100 |
| 2024-07-18 | $0.0354500 | $0.0353900 | $0.0357700 | $0.0350700 |
| 2024-07-19 | $0.0353900 | $0.0352200 | $0.0360000 | $0.0347500 |
| 2024-07-20 | $0.0352200 | $0.0417800 | $0.0422800 | $0.0348800 |
| 2024-07-21 | $0.0417800 | $0.0456800 | $0.0529 | $0.0417700 |
| 2024-07-22 | $0.0456800 | $0.0429700 | $0.0477100 | $0.0420400 |
| 2024-07-23 | $0.0429700 | $0.0427500 | $0.0452400 | $0.0420800 |
| 2024-07-24 | $0.0427500 | $0.0410800 | $0.0436700 | $0.0407300 |
| 2024-07-25 | $0.0410800 | $0.0397500 | $0.0411300 | $0.0382500 |
| 2024-07-26 | $0.0397500 | $0.0422700 | $0.0424200 | $0.0394300 |
| 2024-07-27 | $0.0422700 | $0.0402700 | $0.0423600 | $0.0399800 |
| 2024-07-28 | $0.0402700 | $0.0391300 | $0.0413600 | $0.0389600 |
| 2024-07-29 | $0.0391300 | $0.0385700 | $0.0402000 | $0.0381400 |
| 2024-07-30 | $0.0385700 | $0.0363200 | $0.0386900 | $0.0358800 |
| 2024-07-31 | $0.0363200 | $0.0355500 | $0.0365400 | $0.0354300 |
| 2024-08-01 | $0.0355500 | $0.0338700 | $0.0360400 | $0.0336700 |
| 2024-08-02 | $0.0338700 | $0.0324600 | $0.0347000 | $0.0324000 |
| 2024-08-03 | $0.0324600 | $0.0311400 | $0.0338400 | $0.0307500 |
| 2024-08-04 | $0.0311400 | $0.0320200 | $0.0339500 | $0.0302100 |
| 2024-08-05 | $0.0320200 | $0.0293300 | $0.0321100 | $0.0270000 |
| 2024-08-06 | $0.0293300 | $0.0310700 | $0.0317700 | $0.0293100 |
| 2024-08-07 | $0.0310700 | $0.0283900 | $0.0311400 | $0.0283600 |
| 2024-08-08 | $0.0283900 | $0.0299700 | $0.0304800 | $0.0283000 |
| 2024-08-09 | $0.0299700 | $0.0282000 | $0.0303400 | $0.0277700 |
| 2024-08-10 | $0.0282000 | $0.0286700 | $0.0288800 | $0.0281600 |
| 2024-08-11 | $0.0286700 | $0.0274400 | $0.0289000 | $0.0271800 |
| 2024-08-12 | $0.0274400 | $0.0260400 | $0.0283200 | $0.0260200 |
| 2024-08-13 | $0.0260400 | $0.0274000 | $0.0276700 | $0.0260100 |
| 2024-08-14 | $0.0274000 | $0.0275400 | $0.0280000 | $0.0272800 |
| 2024-08-15 | $0.0275400 | $0.0270000 | $0.0286800 | $0.0269300 |
| 2024-08-16 | $0.0270000 | $0.0281900 | $0.0284700 | $0.0267700 |
| 2024-08-17 | $0.0281900 | $0.0285800 | $0.0295800 | $0.0281500 |
| 2024-08-18 | $0.0285800 | $0.0294400 | $0.0300600 | $0.0285100 |
| 2024-08-19 | $0.0294400 | $0.0281900 | $0.0301000 | $0.0281400 |
| 2024-08-20 | $0.0281900 | $0.0272600 | $0.0287300 | $0.0272600 |
| 2024-08-21 | $0.0272600 | $0.0270000 | $0.0272700 | $0.0267300 |
| 2024-08-22 | $0.0270000 | $0.0278100 | $0.0281400 | $0.0268000 |
| 2024-08-23 | $0.0278100 | $0.0294000 | $0.0294300 | $0.0267300 |
| 2024-08-24 | $0.0294000 | $0.0294100 | $0.0294300 | $0.0293900 |
| 2024-08-25 | $0.0306200 | $0.0294200 | $0.0312700 | $0.0293500 |
| 2024-08-26 | $0.0294200 | $0.0294400 | $0.0301300 | $0.0288200 |
| 2024-08-27 | $0.0294400 | $0.0288800 | $0.0296500 | $0.0288200 |
| 2024-08-28 | $0.0288800 | $0.0281200 | $0.0288800 | $0.0279900 |
| 2024-08-29 | $0.0281200 | $0.0281000 | $0.0281500 | $0.0280500 |
Märkte
DexCheck Crypto Market
| Pair | Austausch |
|---|---|
| DCK/DOGE | yobit |
| DCK/ETH | yobit |
Description
DexCheck Crypto ICO Description
DickCoin is a cryptocurrency that aims to bring awareness to sexism against men. It's a PoW/PoS hybric cryptocurrency with the X11 algorithm
Technologie
DexCheck Crypto Technology
Sorry, detailed technology about DexCheck is not currently available
Eigenschaften
DexCheck Crypto Features
Sorry, detailed features about DexCheck is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen