DFI.Money - Leben DFI.Money Preis und Marktkapitalisierung

A company that is changing the way the world mines bitcoin

DFI.Money Crypto Coin Rank 972

Webseite

38,596 YFII

24h Vol

53 BTC

1 H

-3.01 %

24 H

2.23 %

7 d

-4.38 %

Heute DFI.Money Preis in US-Dollar ist derzeit 335.33 USD, und wenn in konvertiert Bitcoin ist 0.00444992 BTC. Insgesamt 38,596 YFII sind derzeit auf dem Markt im Umlauf. DFI.Money Die Preise erfahren derzeit eine Änderung von 2.23 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.040 M US dollars DFI.Money wurde gehandelt Krypto-Austausch. Erhalten DFI.Money's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

DFI.Money

Symbol

YFII

Algorithmus

ETH Token

BTC Preis

0.00444992 BTC

BTC Markt

172 BTC

BTC 24h Vol

53 BTC

Insgesamt abgebaute Münzen

38,596 YFII

-3.01 %

24h

2.23 %

-4.38 %

Twitter

DFI.Money

Webseite

DFI.Money

YFII Diagramme

YFII Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2020-09-01	$5,856.88	$8,550.24	$9,899.15	$5,903.71
2020-09-02	$8,550.24	$7,319.73	$8,171.15	$6,295.06
2020-09-03	$7,319.73	$4,893.99	$6,597.22	$4,537.88
2020-09-04	$4,893.99	$4,302.07	$5,463.95	$3,940.95
2020-09-05	$4,302.07	$3,771.30	$5,439.86	$3,327.98
2020-09-06	$3,771.30	$3,875.34	$4,226.25	$2,880.09
2020-09-07	$3,875.34	$3,701.18	$4,089.36	$3,277.71
2020-09-08	$3,701.18	$3,222.90	$3,651.34	$3,170.23
2020-09-09	$3,222.90	$3,570.89	$3,730.46	$2,897.83
2020-09-10	$3,570.89	$3,957.22	$4,230.35	$3,527.88
2020-09-11	$3,957.22	$4,934.09	$4,965.28	$3,720.58
2020-09-12	$4,934.09	$6,504.92	$6,921.80	$4,597.12
2020-09-13	$6,504.92	$5,539.18	$6,447.39	$4,649.56
2020-09-14	$5,539.18	$5,813.27	$6,835.19	$5,250.53
2020-09-15	$5,813.27	$4,923.05	$6,116.06	$4,845.39
2020-09-16	$4,923.05	$4,644.71	$5,263.79	$4,325.86
2020-09-17	$4,644.71	$4,351.79	$5,144.22	$4,114.28
2020-09-18	$4,351.79	$4,106.08	$4,647.51	$3,855.61
2020-09-19	$4,106.08	$3,922.49	$4,172.98	$3,718.55
2020-09-20	$3,922.49	$3,539.77	$4,266.07	$3,304.95
2020-09-21	$3,539.77	$3,062.93	$3,445.28	$2,898.33
2020-09-22	$3,062.93	$3,170.95	$3,375.33	$2,992.92
2020-09-23	$3,170.95	$2,889.19	$3,230.12	$2,874.86
2020-09-24	$2,889.19	$3,247.60	$3,247.60	$2,972.58
2020-09-25	$3,247.60	$3,347.26	$3,442.44	$3,025.37
2020-09-26	$3,347.26	$3,795.62	$3,906.19	$3,248.18
2020-09-27	$3,795.62	$3,553.57	$4,093.72	$3,418.80
2020-09-28	$3,553.57	$3,249.29	$3,595.93	$3,210.77
2020-09-29	$3,249.29	$3,146.14	$3,352.13	$3,033.39
2020-09-30	$3,146.14	$3,086.15	$3,148.67	$3,020.39
2020-10-01	$3,086.15	$3,044.49	$3,211.27	$2,850.09
2020-10-02	$3,044.49	$2,617.72	$3,031.27	$2,485.51
2020-10-03	$2,617.72	$2,200.10	$2,654.89	$2,179.00
2020-10-04	$2,200.10	$2,136.17	$2,313.39	$1,887.43
2020-10-05	$2,136.17	$1,948.52	$2,175.21	$1,891.30
2020-10-06	$1,948.52	$1,558.77	$1,955.36	$1,512.12
2020-10-07	$1,558.77	$1,419.47	$1,572.08	$1,183.60
2020-10-08	$1,419.47	$1,898.44	$2,053.63	$1,259.07
2020-10-09	$1,898.44	$2,395.33	$2,580.01	$1,753.92
2020-10-10	$2,395.33	$2,017.33	$2,530.42	$1,951.78
2020-10-11	$2,017.33	$2,193.20	$2,339.94	$1,931.56
2020-10-12	$2,193.20	$2,361.03	$2,539.90	$2,144.09
2020-10-13	$2,361.03	$2,292.31	$2,455.72	$2,207.75
2020-10-14	$2,292.31	$2,152.14	$2,360.15	$2,040.13
2020-10-15	$2,152.14	$2,152.05	$2,261.38	$2,045.03
2020-10-16	$2,152.05	$1,880.16	$2,120.27	$1,839.38
2020-10-17	$1,880.16	$1,910.90	$1,958.65	$1,806.32
2020-10-18	$1,910.90	$2,086.22	$2,110.39	$1,900.85
2020-10-19	$2,086.22	$1,899.91	$2,138.58	$1,862.29
2020-10-20	$1,899.91	$1,777.54	$2,011.20	$1,695.28
2020-10-21	$1,777.54	$1,842.53	$2,014.22	$1,784.87
2020-10-22	$1,842.53	$1,849.81	$1,952.43	$1,806.94
2020-10-23	$1,849.81	$1,899.18	$1,952.22	$1,830.61
2020-10-24	$1,899.18	$1,870.47	$1,971.54	$1,842.91
2020-10-25	$1,870.47	$1,741.00	$1,858.37	$1,726.66
2020-10-26	$1,741.00	$1,582.71	$1,804.89	$1,514.75
2020-10-27	$1,582.71	$1,567.93	$1,730.32	$1,511.98
2020-10-28	$1,567.93	$1,397.68	$1,545.16	$1,355.17
2020-10-29	$1,397.68	$1,268.81	$1,455.26	$1,245.52
2020-10-30	$1,268.81	$1,375.59	$1,588.57	$1,171.96
2020-10-31	$1,375.59	$1,281.92	$1,489.39	$1,244.10
2020-11-01	$1,281.92	$1,307.50	$1,333.65	$1,260.99
2020-11-02	$1,307.50	$1,235.80	$1,354.95	$1,227.65
2020-11-03	$1,235.80	$1,181.36	$1,287.38	$1,168.60
2020-11-04	$1,181.36	$1,072.02	$1,266.69	$1,047.67
2020-11-05	$1,072.02	$1,123.04	$1,351.89	$1,012.59
2020-11-06	$1,123.04	$1,375.72	$1,402.38	$1,117.07
2020-11-07	$1,375.72	$1,520.91	$1,831.03	$1,305.76
2020-11-08	$1,520.91	$1,603.03	$1,723.84	$1,509.18
2020-11-09	$1,603.03	$1,521.23	$1,602.51	$1,496.85
2020-11-10	$1,521.23	$1,702.89	$1,744.23	$1,492.17
2020-11-11	$1,702.89	$1,532.38	$1,793.75	$1,493.12
2020-11-12	$1,532.38	$1,455.52	$1,637.18	$1,420.46
2020-11-13	$1,455.52	$1,669.22	$1,855.41	$1,432.88
2020-11-14	$1,669.22	$1,576.89	$1,651.00	$1,530.27
2020-11-15	$1,576.89	$1,708.22	$1,853.50	$1,563.26
2020-11-16	$1,708.22	$1,780.84	$1,889.52	$1,697.23
2020-11-17	$1,780.84	$2,135.93	$2,227.87	$1,872.48
2020-11-18	$2,135.93	$2,073.88	$2,182.38	$1,867.56
2020-11-19	$2,073.88	$2,338.59	$2,452.67	$1,980.32
2020-11-20	$2,338.59	$2,524.56	$2,746.77	$2,406.92
2020-11-21	$2,524.56	$2,324.91	$2,603.61	$2,244.49
2020-11-22	$2,324.91	$2,207.98	$2,372.02	$2,066.07
2020-11-23	$2,207.98	$2,230.19	$2,316.60	$2,132.75
2020-11-24	$2,230.19	$2,210.74	$2,444.45	$2,113.03
2020-11-25	$2,210.74	$1,936.24	$2,209.64	$1,898.79
2020-11-26	$1,936.24	$1,770.83	$1,798.31	$1,523.84
2020-11-27	$1,770.83	$1,768.68	$1,940.23	$1,751.53
2020-11-28	$1,768.68	$1,818.34	$1,868.01	$1,767.78
2020-11-29	$1,818.34	$1,854.50	$1,929.12	$1,794.44
2020-11-30	$1,854.50	$2,023.81	$2,086.81	$1,899.39
2020-12-01	$2,023.81	$1,882.96	$2,085.92	$1,871.12
2020-12-02	$1,882.96	$2,062.97	$2,182.17	$1,905.89
2020-12-03	$2,062.97	$2,217.12	$2,263.80	$1,993.47
2020-12-04	$2,217.12	$1,901.96	$2,208.07	$1,883.30
2020-12-05	$1,901.96	$2,032.54	$2,055.53	$1,938.67
2020-12-06	$2,032.54	$1,965.02	$2,092.93	$1,953.40
2020-12-07	$1,965.02	$1,962.26	$2,046.66	$1,921.98
2020-12-08	$1,962.26	$1,813.11	$1,878.16	$1,769.69
2020-12-09	$1,813.11	$1,821.79	$1,869.83	$1,785.62
2020-12-10	$1,821.79	$1,801.14	$1,817.38	$1,771.03
2020-12-11	$1,801.14	$1,691.85	$1,784.91	$1,678.68
2020-12-12	$1,691.85	$1,747.54	$1,857.04	$1,738.13
2020-12-13	$1,747.54	$1,796.52	$1,836.78	$1,777.93
2020-12-14	$1,796.52	$1,767.49	$1,813.17	$1,752.26
2020-12-15	$1,767.49	$1,788.66	$1,827.35	$1,771.94
2020-12-16	$1,788.66	$1,851.02	$1,964.40	$1,830.52
2020-12-17	$1,851.02	$1,775.56	$2,001.96	$1,743.61
2020-12-18	$1,775.56	$1,809.90	$1,868.20	$1,766.40
2020-12-19	$1,809.90	$1,790.50	$1,963.37	$1,785.97
2020-12-20	$1,790.50	$1,692.44	$1,820.57	$1,678.60
2020-12-21	$1,692.44	$1,629.31	$1,666.58	$1,579.54
2020-12-22	$1,629.31	$1,603.79	$1,750.30	$1,597.35
2020-12-23	$1,603.79	$1,344.87	$1,614.45	$1,183.12
2020-12-24	$1,344.87	$1,446.23	$1,446.46	$1,336.38
2020-12-25	$1,446.23	$1,467.65	$1,562.29	$1,431.09
2020-12-26	$1,467.65	$1,417.49	$1,608.43	$1,392.63
2020-12-27	$1,417.49	$1,431.11	$1,509.86	$1,266.00
2020-12-28	$1,431.11	$1,454.99	$1,520.97	$1,417.68
2020-12-29	$1,454.99	$1,392.66	$1,500.47	$1,380.08
2020-12-30	$1,392.66	$1,445.64	$1,535.19	$1,389.59
2020-12-31	$1,445.64	$1,624.77	$1,664.75	$1,384.30
2021-01-01	$1,624.77	$1,583.48	$1,710.14	$1,558.20
2021-01-02	$1,583.48	$1,474.93	$1,735.13	$1,453.35
2021-01-03	$1,474.93	$1,613.50	$1,645.24	$1,390.65
2021-01-04	$1,613.50	$1,567.58	$1,674.88	$1,526.90
2021-01-05	$1,567.58	$1,550.44	$1,712.47	$1,521.51
2021-01-06	$1,550.44	$1,585.65	$1,715.73	$1,572.75
2021-01-07	$1,585.65	$1,811.32	$2,139.39	$1,623.00
2021-01-08	$1,811.32	$1,916.41	$1,985.49	$1,775.80
2021-01-09	$1,916.41	$1,940.21	$2,097.94	$1,857.73
2021-01-10	$1,940.21	$1,875.72	$2,047.25	$1,814.98
2021-01-11	$1,875.72	$1,624.30	$1,788.29	$1,610.45
2021-01-12	$1,624.30	$1,596.32	$1,647.75	$1,546.25
2021-01-13	$1,596.32	$1,769.24	$1,884.37	$1,713.16
2021-01-14	$1,769.24	$1,859.11	$1,859.11	$1,699.74
2021-01-15	$1,859.11	$1,777.70	$1,840.24	$1,689.04
2021-01-16	$1,777.70	$1,860.70	$1,927.71	$1,718.40
2021-01-17	$1,860.70	$1,957.91	$2,096.25	$1,802.73
2021-01-18	$1,957.91	$2,240.96	$2,467.66	$2,000.72
2021-01-19	$2,240.96	$1,992.83	$2,255.86	$1,973.07
2021-01-20	$1,992.83	$2,015.77	$2,025.00	$1,895.42
2021-01-21	$2,015.77	$1,682.65	$1,761.91	$1,671.24
2021-01-22	$1,682.65	$1,826.66	$1,928.00	$1,765.93
2021-01-23	$1,826.66	$1,850.66	$1,902.36	$1,765.58
2021-01-24	$1,850.66	$1,866.32	$1,954.45	$1,857.92
2021-01-25	$1,866.32	$1,791.60	$1,939.74	$1,761.91
2021-01-26	$1,791.60	$1,798.49	$1,841.74	$1,771.50
2021-01-27	$1,798.49	$1,664.45	$1,693.65	$1,639.80
2021-01-28	$1,664.45	$1,756.81	$1,854.13	$1,735.40
2021-01-29	$1,756.81	$1,778.71	$1,802.00	$1,538.60
2021-01-30	$1,778.71	$1,805.46	$1,843.55	$1,721.38
2021-01-31	$1,805.46	$1,808.29	$1,950.81	$1,734.72
2021-02-01	$1,808.29	$1,872.31	$1,874.32	$1,766.34
2021-02-02	$1,872.31	$1,912.28	$2,067.52	$1,884.57
2021-02-03	$1,912.28	$1,926.82	$2,077.53	$1,913.26
2021-02-04	$1,926.82	$1,899.47	$1,961.97	$1,842.51
2021-02-05	$1,899.47	$2,337.69	$2,750.68	$1,956.89
2021-02-06	$2,337.69	$2,149.48	$2,556.28	$2,021.86
2021-02-07	$2,149.48	$2,008.35	$2,182.87	$1,934.50
2021-02-08	$2,008.35	$2,128.23	$2,489.97	$2,086.43
2021-02-09	$2,128.23	$2,397.10	$2,433.38	$2,062.70
2021-02-10	$2,397.10	$2,423.06	$2,514.57	$2,152.14
2021-02-11	$2,423.06	$3,036.87	$3,274.02	$2,503.52
2021-02-12	$3,036.87	$3,201.42	$3,488.88	$2,898.31
2021-02-13	$3,201.42	$3,343.34	$3,452.90	$3,005.23
2021-02-14	$3,343.34	$3,064.16	$3,469.44	$3,039.83
2021-02-15	$3,064.16	$2,876.19	$3,088.55	$2,691.64
2021-02-16	$2,876.19	$3,141.42	$3,260.45	$2,878.28
2021-02-17	$3,141.42	$3,347.30	$3,456.83	$3,031.24
2021-02-18	$3,347.30	$3,288.97	$3,421.56	$3,177.01
2021-02-19	$3,288.97	$3,523.81	$3,831.44	$3,367.75
2021-02-20	$3,523.81	$3,160.63	$3,678.83	$3,105.85
2021-02-21	$3,160.63	$3,139.58	$3,307.40	$3,059.13
2021-02-22	$3,139.58	$2,774.79	$2,968.55	$2,517.72
2021-02-23	$2,774.79	$2,190.17	$2,511.93	$1,934.92
2021-02-24	$2,190.17	$2,222.30	$2,358.58	$2,177.04
2021-02-25	$2,222.30	$2,116.85	$2,251.97	$2,029.74
2021-02-26	$2,116.85	$2,062.83	$2,141.12	$2,003.53
2021-02-27	$2,062.83	$2,053.21	$2,168.69	$2,040.74
2021-02-28	$2,053.21	$1,917.26	$2,020.00	$1,890.10
2021-03-01	$1,917.26	$2,170.54	$2,237.55	$2,084.67
2021-03-02	$2,170.54	$2,116.59	$2,159.27	$2,070.52
2021-03-03	$2,116.59	$2,189.56	$2,241.96	$2,118.50
2021-03-04	$2,189.56	$2,074.32	$2,174.43	$2,069.00
2021-03-05	$2,074.32	$2,027.10	$2,096.37	$2,007.11
2021-03-06	$2,027.10	$2,055.45	$2,086.26	$2,023.18
2021-03-07	$2,055.45	$2,201.65	$2,241.40	$2,113.99
2021-03-08	$2,201.65	$2,362.42	$2,422.16	$2,258.13
2021-03-09	$2,362.42	$2,416.86	$2,569.56	$2,316.89
2021-03-10	$2,416.86	$2,274.30	$2,463.78	$2,227.35
2021-03-11	$2,274.30	$2,221.04	$2,352.26	$2,210.05
2021-03-12	$2,221.04	$2,103.59	$2,280.52	$2,062.94
2021-03-13	$2,103.59	$2,329.73	$2,381.73	$2,203.70
2021-03-14	$2,329.73	$2,141.07	$2,285.03	$2,139.89
2021-03-15	$2,141.07	$2,108.59	$2,123.62	$1,977.22
2021-03-16	$2,108.59	$2,250.81	$2,306.60	$2,156.32
2021-03-17	$2,250.81	$2,288.03	$2,481.84	$2,284.49
2021-03-18	$2,288.03	$2,321.87	$2,387.59	$2,212.93
2021-03-19	$2,321.87	$2,345.63	$2,399.05	$2,286.99
2021-03-20	$2,345.63	$2,374.60	$2,523.34	$2,343.81
2021-03-21	$2,374.60	$2,319.10	$2,367.86	$2,299.01
2021-03-22	$2,319.10	$2,226.02	$2,312.58	$2,170.31
2021-03-23	$2,226.02	$2,233.47	$2,306.85	$2,210.64
2021-03-24	$2,233.47	$2,047.66	$2,207.71	$2,019.42
2021-03-25	$2,047.66	$2,029.83	$2,082.19	$1,981.57
2021-03-26	$2,029.83	$2,166.43	$2,237.45	$2,146.61
2021-03-27	$2,166.43	$2,206.62	$2,302.70	$2,187.07
2021-03-28	$2,206.62	$2,199.45	$2,269.73	$2,187.73
2021-03-29	$2,199.45	$2,337.31	$2,367.86	$2,233.01
2021-03-30	$2,337.31	$2,388.88	$2,454.72	$2,336.57
2021-03-31	$2,388.88	$2,375.86	$2,434.06	$2,246.51
2021-04-01	$2,375.86	$2,658.16	$2,733.33	$2,323.39
2021-04-02	$2,658.16	$2,766.53	$2,859.14	$2,561.25
2021-04-03	$2,766.53	$2,555.25	$2,812.65	$2,507.87
2021-04-04	$2,555.25	$2,719.43	$2,787.55	$2,593.68
2021-04-05	$2,719.43	$2,985.54	$3,093.14	$2,746.69
2021-04-06	$2,985.54	$2,993.33	$3,707.44	$2,767.09
2021-04-07	$2,993.33	$2,996.23	$3,001.82	$2,659.96
2021-04-08	$2,996.23	$3,086.61	$3,314.30	$3,059.89
2021-04-09	$3,086.61	$2,968.10	$3,163.34	$2,950.08
2021-04-10	$2,968.10	$2,993.42	$3,123.76	$2,918.69
2021-04-11	$2,993.42	$2,974.43	$3,106.99	$2,925.25
2021-04-12	$2,974.43	$2,826.52	$2,985.70	$2,785.22
2021-04-13	$2,826.52	$2,886.19	$3,024.11	$2,760.34
2021-04-14	$2,886.19	$2,945.47	$2,979.47	$2,760.35
2021-04-15	$2,945.47	$3,195.80	$3,248.91	$2,929.59
2021-04-16	$3,195.80	$3,037.66	$3,127.32	$2,852.79
2021-04-17	$3,037.66	$3,032.83	$3,203.39	$2,949.35
2021-04-18	$3,032.83	$2,574.42	$2,860.71	$2,174.50
2021-04-19	$2,574.42	$2,286.23	$2,658.73	$2,273.98
2021-04-20	$2,286.23	$2,618.59	$2,758.14	$2,201.09
2021-04-21	$2,618.59	$2,487.32	$2,602.46	$2,470.65
2021-04-22	$2,487.32	$2,316.43	$2,512.96	$2,315.91
2021-04-23	$2,316.43	$2,323.48	$2,342.42	$2,112.63
2021-04-24	$2,323.48	$2,108.38	$2,334.90	$2,098.86
2021-04-25	$2,108.38	$2,208.48	$2,245.81	$2,056.20
2021-04-26	$2,208.48	$2,417.67	$2,467.40	$2,376.58
2021-04-27	$2,417.67	$2,517.41	$2,553.76	$2,444.16
2021-04-28	$2,517.41	$2,477.74	$2,544.69	$2,394.32
2021-04-29	$2,477.74	$2,468.50	$2,521.01	$2,385.45
2021-04-30	$2,468.50	$2,602.57	$2,726.75	$2,577.16
2021-05-01	$2,602.57	$2,653.84	$2,653.84	$2,556.67
2021-05-02	$2,653.84	$2,589.96	$2,613.17	$2,532.77
2021-05-03	$2,589.96	$2,704.18	$2,740.79	$2,597.23
2021-05-04	$2,704.18	$2,436.98	$2,522.70	$2,388.00
2021-05-05	$2,436.98	$2,707.42	$2,764.93	$2,592.41
2021-05-06	$2,707.42	$2,714.29	$2,807.42	$2,615.52
2021-05-07	$2,714.29	$2,601.93	$2,764.30	$2,545.13
2021-05-08	$2,601.93	$2,640.06	$2,746.75	$2,588.78
2021-05-09	$2,640.06	$2,574.85	$2,692.61	$2,500.24
2021-05-10	$2,574.85	$2,915.30	$2,952.17	$2,414.70
2021-05-11	$2,915.30	$3,259.01	$3,526.86	$2,920.79
2021-05-12	$3,259.01	$2,687.08	$3,189.05	$2,676.19
2021-05-13	$2,687.08	$2,696.26	$2,839.40	$2,625.68
2021-05-14	$2,696.26	$2,807.20	$2,882.53	$2,693.95
2021-05-15	$2,807.20	$2,601.64	$2,734.48	$2,541.77
2021-05-16	$2,601.64	$2,651.37	$2,666.24	$2,564.89
2021-05-17	$2,651.37	$2,499.02	$2,603.55	$2,400.16
2021-05-18	$2,499.02	$2,652.93	$2,676.95	$2,432.07
2021-05-19	$2,652.93	$1,526.77	$2,289.78	$1,348.79
2021-05-20	$1,526.77	$1,878.44	$1,898.74	$1,587.36
2021-05-21	$1,878.44	$1,626.98	$1,767.42	$1,536.60
2021-05-22	$1,626.98	$1,798.47	$1,849.08	$1,536.78
2021-05-23	$1,798.47	$1,599.75	$1,727.51	$1,406.73
2021-05-24	$1,599.75	$1,895.67	$1,928.68	$1,736.05
2021-05-25	$1,895.67	$1,823.78	$1,937.41	$1,723.98
2021-05-26	$1,823.78	$2,140.40	$2,140.40	$1,851.58
2021-05-27	$2,140.40	$1,911.14	$2,100.37	$1,889.17
2021-05-28	$1,911.14	$1,733.38	$1,812.95	$1,685.57
2021-05-29	$1,733.38	$1,795.65	$1,800.84	$1,628.82
2021-05-30	$1,795.65	$1,790.98	$1,901.53	$1,779.92
2021-05-31	$1,790.98	$1,886.92	$1,980.89	$1,857.46
2021-06-01	$1,886.92	$1,878.20	$1,922.95	$1,835.28
2021-06-02	$1,878.20	$1,914.55	$1,932.21	$1,891.25
2021-06-03	$1,914.55	$1,976.78	$2,023.07	$1,969.72
2021-06-04	$1,976.78	$1,792.57	$1,861.51	$1,788.15
2021-06-05	$1,792.57	$1,805.35	$1,818.86	$1,726.46
2021-06-06	$1,805.35	$1,904.84	$1,972.86	$1,785.63
2021-06-07	$1,904.84	$1,758.40	$1,787.62	$1,718.10
2021-06-08	$1,758.40	$1,723.59	$1,799.10	$1,720.92
2021-06-09	$1,723.59	$1,761.14	$1,931.28	$1,749.93
2021-06-10	$1,761.14	$1,692.45	$1,732.07	$1,658.34
2021-06-11	$1,692.45	$1,633.25	$1,727.35	$1,614.58
2021-06-12	$1,633.25	$1,655.89	$1,746.88	$1,530.78
2021-06-13	$1,655.89	$1,814.31	$1,926.68	$1,799.87
2021-06-14	$1,814.31	$1,824.10	$1,890.97	$1,808.30
2021-06-15	$1,824.10	$1,801.66	$1,907.69	$1,785.60
2021-06-16	$1,801.66	$1,812.20	$1,812.20	$1,694.87
2021-06-17	$1,812.20	$1,882.41	$1,916.30	$1,793.68
2021-06-18	$1,882.41	$1,784.35	$1,852.78	$1,699.43
2021-06-19	$1,784.35	$1,702.25	$1,772.22	$1,702.25
2021-06-20	$1,702.25	$1,786.17	$1,796.85	$1,703.21
2021-06-21	$1,786.17	$1,481.34	$1,598.46	$1,478.18
2021-06-22	$1,481.34	$1,502.91	$1,543.91	$1,466.79
2021-06-23	$1,502.91	$1,765.77	$1,784.97	$1,534.40
2021-06-24	$1,765.77	$1,847.88	$1,893.96	$1,783.43
2021-06-25	$1,847.88	$1,773.36	$1,792.64	$1,631.51
2021-06-26	$1,773.36	$1,725.54	$1,873.18	$1,709.38
2021-06-27	$1,725.54	$1,764.85	$1,856.49	$1,737.08
2021-06-28	$1,764.85	$1,929.21	$1,960.94	$1,731.94
2021-06-29	$1,929.21	$1,900.62	$2,015.86	$1,883.03
2021-06-30	$1,900.62	$1,974.38	$1,990.85	$1,834.15
2021-07-01	$1,974.38	$1,925.71	$2,065.92	$1,870.70
2021-07-02	$1,925.71	$1,922.46	$1,945.45	$1,875.14
2021-07-03	$1,922.46	$2,003.28	$2,006.06	$1,929.06
2021-07-04	$2,003.28	$2,186.80	$2,300.07	$1,950.01
2021-07-05	$2,186.80	$2,260.45	$2,287.75	$2,085.19
2021-07-06	$2,260.45	$2,291.18	$2,425.05	$2,281.60
2021-07-07	$2,291.18	$2,191.75	$2,281.87	$2,181.58
2021-07-08	$2,191.75	$2,130.89	$2,191.38	$2,076.65
2021-07-09	$2,130.89	$2,194.91	$2,293.61	$2,106.00
2021-07-10	$2,194.91	$2,182.51	$2,196.92	$2,119.83
2021-07-11	$2,182.51	$2,163.87	$2,242.30	$2,161.82
2021-07-12	$2,163.87	$2,132.89	$2,145.46	$2,059.76
2021-07-13	$2,132.89	$2,153.14	$2,247.10	$2,068.68
2021-07-14	$2,153.14	$2,267.24	$2,389.33	$2,094.28
2021-07-15	$2,267.24	$2,313.58	$2,330.15	$2,156.47
2021-07-16	$2,313.58	$2,248.68	$2,508.06	$2,221.99
2021-07-17	$2,248.68	$2,440.76	$2,476.10	$2,182.08
2021-07-18	$2,440.76	$2,466.58	$2,562.63	$2,331.72
2021-07-19	$2,466.58	$2,608.78	$2,652.58	$2,375.26
2021-07-20	$2,608.78	$2,320.18	$2,594.89	$2,262.97
2021-07-21	$2,320.18	$2,564.41	$2,623.55	$2,416.57
2021-07-22	$2,564.41	$2,554.89	$2,621.10	$2,501.59
2021-07-23	$2,554.89	$2,614.00	$2,685.32	$2,589.78
2021-07-24	$2,614.00	$2,605.82	$2,758.37	$2,586.96
2021-07-25	$2,605.82	$2,537.79	$2,692.71	$2,527.18
2021-07-26	$2,537.79	$2,525.38	$2,680.80	$2,402.02
2021-07-27	$2,525.38	$2,651.02	$2,829.15	$2,603.62
2021-07-28	$2,651.02	$2,601.15	$2,686.81	$2,546.31
2021-07-29	$2,601.15	$2,558.35	$2,608.39	$2,515.92
2021-07-30	$2,558.35	$2,948.63	$3,106.57	$2,663.56
2021-07-31	$2,948.63	$3,514.98	$3,665.12	$2,872.54
2021-08-01	$3,514.98	$3,498.66	$3,737.49	$3,314.85
2021-08-02	$3,498.66	$3,628.04	$3,848.89	$3,431.85
2021-08-03	$3,628.04	$4,697.28	$4,727.84	$3,515.33
2021-08-04	$4,697.28	$4,510.33	$4,887.84	$4,446.74
2021-08-05	$4,510.33	$4,321.88	$4,669.43	$4,276.90
2021-08-06	$4,321.88	$4,225.22	$4,529.48	$4,218.37
2021-08-07	$4,225.22	$4,268.60	$4,506.41	$4,263.69
2021-08-08	$4,268.60	$4,029.09	$4,251.73	$3,967.73
2021-08-09	$4,029.09	$4,010.33	$4,534.36	$3,983.94
2021-08-10	$4,010.33	$4,177.97	$4,395.03	$3,928.98
2021-08-11	$4,177.97	$4,142.93	$4,447.24	$4,124.70
2021-08-12	$4,127.44	$4,091.59	$4,096.92	$3,905.45
2021-08-13	$4,091.59	$4,298.27	$4,442.24	$4,238.00
2021-08-14	$4,298.27	$4,088.93	$4,237.30	$4,066.79
2021-08-15	$4,088.93	$4,446.30	$4,462.28	$3,989.30
2021-08-16	$4,446.30	$4,040.23	$4,389.74	$3,994.31
2021-08-17	$4,040.23	$3,824.54	$4,089.97	$3,809.79
2021-08-18	$3,824.54	$3,848.13	$3,874.96	$3,699.68
2021-08-19	$3,848.13	$4,120.15	$4,203.39	$3,948.07
2021-08-20	$4,120.15	$4,223.69	$4,455.08	$4,205.44
2021-08-21	$4,223.69	$4,151.33	$4,296.95	$4,058.97
2021-08-22	$4,151.33	$4,104.35	$4,287.71	$4,092.52
2021-08-23	$4,104.35	$4,764.92	$4,929.33	$4,086.48
2021-08-24	$4,764.92	$4,160.52	$4,669.38	$4,101.86
2021-08-25	$4,160.52	$4,170.09	$4,344.51	$4,117.66
2021-08-26	$4,170.09	$4,043.35	$4,121.12	$3,941.68
2021-08-27	$4,043.35	$4,231.39	$4,250.54	$4,107.69
2021-08-28	$4,231.39	$4,358.67	$4,377.26	$4,177.67
2021-08-29	$4,358.67	$4,215.34	$4,437.84	$4,191.91
2021-08-30	$4,215.34	$5,122.27	$5,253.85	$4,018.40
2021-08-31	$5,122.27	$6,328.77	$7,672.81	$4,980.02
2021-09-01	$6,328.77	$5,846.15	$7,018.31	$5,797.31
2021-09-02	$5,846.15	$5,701.79	$6,022.11	$5,652.50
2021-09-03	$5,701.79	$5,582.18	$5,947.32	$5,532.16
2021-09-04	$5,582.18	$5,497.88	$5,927.32	$5,482.89
2021-09-05	$5,497.88	$5,675.54	$6,115.71	$5,623.76
2021-09-06	$5,675.54	$5,532.80	$5,933.27	$5,437.95
2021-09-07	$5,532.80	$4,548.34	$5,032.37	$3,998.72
2021-09-08	$4,548.34	$4,634.99	$5,192.48	$4,295.43
2021-09-09	$4,634.99	$4,699.60	$4,857.33	$4,548.36
2021-09-10	$4,699.60	$4,427.00	$4,709.58	$4,304.10
2021-09-11	$4,427.00	$4,534.68	$4,706.31	$4,457.90
2021-09-12	$4,534.68	$4,531.29	$4,641.81	$4,512.87
2021-09-13	$4,531.29	$4,226.55	$4,445.50	$4,173.05
2021-09-14	$4,226.55	$4,685.09	$4,868.43	$4,374.04
2021-09-15	$4,685.09	$4,703.62	$5,017.07	$4,622.73
2021-09-16	$4,703.62	$4,713.88	$5,010.49	$4,549.57
2021-09-17	$4,713.88	$4,332.97	$4,676.82	$4,313.58
2021-09-18	$4,332.97	$4,831.25	$4,947.20	$4,353.92
2021-09-19	$4,831.25	$4,634.93	$5,211.87	$4,568.30
2021-09-20	$4,634.93	$4,331.18	$4,331.18	$4,016.54
2021-09-21	$4,283.54	$3,821.50	$4,345.68	$3,764.10
2021-09-22	$3,831.18	$4,418.62	$4,457.84	$4,014.67
2021-09-23	$4,418.62	$4,282.88	$4,552.24	$4,251.45
2021-09-24	$4,269.75	$3,990.32	$4,290.11	$3,698.55
2021-09-25	$3,976.33	$4,020.56	$4,061.14	$3,936.40
2021-09-26	$4,020.56	$3,948.21	$4,073.93	$3,850.58
2021-09-27	$3,943.61	$3,788.41	$4,075.96	$3,765.09
2021-09-28	$3,792.66	$4,021.51	$4,118.00	$3,671.30
2021-09-29	$4,021.51	$3,887.68	$4,091.22	$3,864.00
2021-09-30	$3,887.68	$4,041.07	$4,106.37	$3,971.38
2021-10-01	$4,041.07	$4,286.63	$4,450.39	$4,229.31
2021-10-02	$4,291.21	$4,344.69	$4,445.86	$4,233.70
2021-10-03	$4,344.69	$4,482.56	$4,487.21	$4,258.96
2021-10-04	$4,485.77	$4,287.09	$4,695.60	$4,282.16
2021-10-05	$4,284.45	$4,247.54	$4,318.89	$4,138.02
2021-10-06	$4,243.95	$4,129.91	$4,608.65	$3,962.21
2021-10-07	$4,127.83	$4,090.95	$4,206.87	$4,045.21
2021-10-08	$4,090.95	$4,235.78	$4,332.08	$4,051.39
2021-10-09	$4,235.78	$4,273.10	$4,378.04	$4,203.52
2021-10-10	$4,260.57	$4,015.00	$4,265.52	$3,999.68
2021-10-11	$4,015.00	$3,904.17	$4,220.41	$3,881.17
2021-10-12	$3,896.08	$3,850.15	$3,900.64	$3,700.47
2021-10-13	$3,850.15	$3,941.08	$3,941.08	$3,779.30
2021-10-14	$3,941.08	$4,026.05	$4,057.57	$3,901.00
2021-10-15	$4,026.05	$4,109.11	$4,221.69	$3,954.35
2021-10-16	$4,109.11	$4,169.42	$4,242.20	$4,077.05
2021-10-17	$4,169.42	$3,996.73	$4,224.01	$3,908.50
2021-10-18	$3,996.73	$3,938.25	$4,044.51	$3,878.02
2021-10-19	$3,938.25	$3,916.85	$3,969.84	$3,860.07
2021-10-20	$3,916.85	$4,049.31	$4,100.00	$3,890.00
2021-10-21	$4,049.31	$3,934.74	$4,151.73	$3,879.11
2021-10-22	$3,936.35	$3,962.08	$3,963.29	$3,793.35
2021-10-23	$3,962.08	$4,003.74	$4,009.26	$3,937.53
2021-10-24	$4,007.99	$3,972.11	$4,111.05	$3,909.26
2021-10-25	$3,973.17	$4,056.63	$4,125.39	$4,006.15
2021-10-26	$4,049.52	$4,203.08	$4,357.08	$4,049.30
2021-10-27	$4,203.08	$3,670.26	$4,523.90	$3,620.41
2021-10-28	$3,670.26	$3,816.86	$3,872.91	$3,651.41
2021-10-29	$3,816.86	$3,853.79	$3,931.29	$3,769.01
2021-10-30	$3,853.79	$3,786.28	$3,878.77	$3,724.29
2021-10-31	$3,786.28	$3,773.46	$3,830.63	$3,677.75
2021-11-01	$3,773.46	$3,994.93	$3,999.98	$3,667.18
2021-11-02	$3,994.93	$3,867.85	$4,032.03	$3,836.00
2021-11-03	$3,867.85	$4,086.86	$4,111.58	$3,723.26
2021-11-04	$4,086.86	$3,856.91	$4,116.09	$3,772.84
2021-11-05	$3,856.91	$3,860.89	$3,887.35	$3,810.00
2021-11-06	$3,860.89	$3,832.75	$3,894.78	$3,733.75
2021-11-07	$3,832.75	$3,905.06	$3,913.36	$3,792.26
2021-11-08	$3,905.06	$4,361.18	$4,397.07	$3,871.00
2021-11-09	$4,361.18	$4,056.76	$4,362.79	$4,032.58
2021-11-10	$4,056.76	$3,783.90	$4,145.33	$3,563.65
2021-11-11	$3,783.90	$4,046.87	$4,101.07	$3,730.01
2021-11-12	$4,038.34	$4,106.00	$4,134.23	$3,925.08
2021-11-13	$4,106.00	$4,121.57	$4,185.98	$4,097.74
2021-11-14	$4,121.57	$4,140.83	$4,270.54	$4,140.83
2021-11-15	$4,140.83	$4,109.47	$4,141.28	$3,994.96
2021-11-16	$4,109.47	$3,871.01	$3,966.59	$3,776.04
2021-11-17	$3,871.06	$3,873.07	$3,888.97	$3,736.66
2021-11-18	$3,873.07	$3,773.13	$4,317.42	$3,724.70
2021-11-19	$3,773.13	$3,913.94	$3,947.67	$3,716.00
2021-11-20	$3,913.94	$3,922.44	$3,956.28	$3,792.00
2021-11-21	$3,922.44	$3,902.81	$3,991.04	$3,850.01
2021-11-22	$3,902.81	$3,695.56	$3,902.81	$3,660.79
2021-11-23	$3,688.98	$3,844.30	$3,895.53	$3,748.16
2021-11-24	$3,844.30	$3,744.97	$3,957.09	$3,704.95
2021-11-25	$3,744.97	$3,809.86	$3,885.33	$3,798.65
2021-11-26	$3,813.32	$3,426.43	$3,830.61	$3,379.08
2021-11-27	$3,426.43	$3,435.74	$3,536.89	$3,417.00
2021-11-28	$3,435.74	$3,522.54	$3,526.75	$3,317.05
2021-11-29	$3,520.15	$3,499.29	$3,562.34	$3,470.95
2021-11-30	$3,499.29	$3,469.23	$3,520.51	$3,425.36
2021-12-01	$3,467.18	$3,439.53	$3,548.26	$3,416.00
2021-12-02	$3,439.53	$3,463.39	$3,480.46	$3,322.95
2021-12-03	$3,463.39	$3,271.83	$3,492.45	$3,233.62
2021-12-04	$3,271.83	$2,805.70	$3,271.83	$2,433.47
2021-12-05	$2,805.70	$2,671.77	$2,875.04	$2,588.63
2021-12-06	$2,668.17	$2,691.94	$2,730.36	$2,574.15
2021-12-07	$2,691.94	$2,768.11	$2,939.75	$2,684.06
2021-12-08	$2,772.65	$2,863.49	$2,875.74	$2,704.11
2021-12-09	$2,863.49	$2,629.37	$2,899.83	$2,625.99
2021-12-10	$2,629.37	$2,501.82	$2,709.40	$2,500.05
2021-12-11	$2,501.82	$2,633.49	$2,645.98	$2,458.32
2021-12-12	$2,633.49	$2,657.67	$2,817.29	$2,572.97
2021-12-13	$2,660.34	$2,457.58	$2,839.38	$2,361.79
2021-12-14	$2,456.71	$2,797.42	$2,841.15	$2,445.54
2021-12-15	$2,792.45	$2,801.60	$3,009.85	$2,757.12
2021-12-16	$2,801.60	$2,901.03	$2,946.76	$2,706.20
2021-12-17	$2,909.18	$3,789.97	$4,779.99	$2,792.81
2021-12-18	$3,789.97	$3,387.07	$4,049.91	$3,339.53
2021-12-19	$3,387.07	$3,226.30	$3,435.28	$3,204.05
2021-12-20	$3,226.30	$3,118.89	$3,626.91	$3,052.54
2021-12-21	$3,118.89	$3,087.23	$3,166.36	$3,058.47
2021-12-22	$3,087.23	$2,950.08	$3,123.54	$2,945.11
2021-12-23	$2,950.08	$2,972.26	$3,057.54	$2,917.53
2021-12-24	$2,972.26	$2,893.55	$3,031.81	$2,866.39
2021-12-25	$2,893.55	$2,955.26	$3,000.00	$2,871.07
2021-12-26	$2,964.37	$2,919.97	$3,020.53	$2,895.59
2021-12-27	$2,917.87	$2,911.02	$3,084.00	$2,905.24
2021-12-28	$2,911.02	$2,733.09	$2,911.02	$2,657.35
2021-12-29	$2,733.09	$2,660.00	$2,862.48	$2,628.53
2021-12-30	$2,660.00	$2,742.81	$2,798.21	$2,615.00
2021-12-31	$2,742.81	$2,806.57	$2,895.00	$2,695.82
2022-01-01	$2,806.57	$2,982.72	$3,035.88	$2,806.57
2022-01-02	$2,982.72	$2,959.72	$3,057.06	$2,917.00
2022-01-03	$2,959.72	$3,051.95	$3,188.97	$2,951.98
2022-01-04	$3,051.95	$2,916.21	$3,074.43	$2,908.68
2022-01-05	$2,916.21	$2,594.31	$2,982.50	$2,463.13
2022-01-06	$2,594.31	$2,665.05	$2,695.46	$2,477.96
2022-01-07	$2,665.05	$2,587.32	$2,688.99	$2,465.81
2022-01-08	$2,587.32	$2,499.67	$2,659.71	$2,418.64
2022-01-09	$2,499.67	$2,529.12	$2,589.10	$2,470.84
2022-01-10	$2,523.48	$2,426.71	$2,555.55	$2,399.52
2022-01-11	$2,424.40	$2,571.63	$2,607.17	$2,421.27
2022-01-12	$2,571.63	$2,705.00	$2,722.92	$2,565.64
2022-01-13	$2,705.00	$2,667.12	$2,833.28	$2,644.11
2022-01-14	$2,667.12	$2,623.41	$2,704.77	$2,563.79
2022-01-15	$2,623.74	$2,627.98	$2,653.84	$2,611.61
2022-01-16	$2,629.00	$2,585.29	$2,631.84	$2,569.00
2022-01-17	$2,585.29	$2,579.58	$2,637.36	$2,517.99
2022-01-18	$2,579.58	$2,550.98	$2,613.76	$2,451.06
2022-01-19	$2,550.98	$2,472.27	$2,555.58	$2,440.84
2022-01-20	$2,472.27	$2,364.22	$2,595.13	$2,358.87
2022-01-21	$2,364.22	$2,128.12	$2,395.03	$2,079.96
2022-01-22	$2,128.12	$2,004.10	$2,170.83	$1,789.48
2022-01-23	$2,003.54	$2,143.18	$2,163.86	$2,061.17
2022-01-24	$2,143.18	$2,000.67	$2,214.28	$1,967.64
2022-01-25	$2,000.67	$2,101.35	$2,172.34	$2,011.86
2022-01-26	$2,108.79	$2,209.05	$2,318.60	$2,087.98
2022-01-27	$2,209.05	$2,201.38	$2,306.58	$2,106.51
2022-01-28	$2,201.38	$2,341.90	$2,344.24	$2,154.77
2022-01-29	$2,341.90	$2,361.61	$2,426.40	$2,331.45
2022-01-30	$2,361.61	$2,188.31	$2,393.13	$2,161.03
2022-01-31	$2,188.31	$2,354.15	$2,376.69	$2,080.88
2022-02-01	$2,354.15	$2,343.02	$2,375.74	$2,277.43
2022-02-02	$2,343.02	$2,292.38	$2,407.58	$2,250.00
2022-02-03	$2,292.38	$2,360.40	$2,361.52	$2,200.01
2022-02-04	$2,360.40	$2,562.17	$2,577.00	$2,360.01
2022-02-05	$2,562.17	$2,488.58	$2,633.93	$2,473.13
2022-02-06	$2,488.58	$2,567.00	$2,682.91	$2,471.79
2022-02-07	$2,570.19	$2,578.59	$2,662.37	$2,543.94
2022-02-08	$2,571.21	$2,450.01	$2,644.59	$2,397.21
2022-02-09	$2,450.01	$2,455.54	$2,486.18	$2,371.77
2022-02-10	$2,455.54	$2,349.09	$2,521.50	$2,338.84
2022-02-11	$2,349.09	$2,184.33	$2,458.94	$2,149.44
2022-02-12	$2,184.33	$2,211.42	$2,262.47	$2,133.22
2022-02-13	$2,211.42	$2,166.53	$2,248.92	$2,119.81
2022-02-14	$2,166.53	$2,173.29	$2,198.64	$2,080.62
2022-02-15	$2,173.29	$2,345.99	$2,350.19	$2,170.44
2022-02-16	$2,345.99	$2,291.57	$2,345.99	$2,214.45
2022-02-17	$2,291.57	$2,084.64	$2,312.63	$2,073.56
2022-02-18	$2,084.64	$2,026.54	$2,116.14	$1,980.20
2022-02-19	$2,026.54	$2,026.60	$2,049.05	$1,956.26
2022-02-20	$2,025.41	$1,923.70	$1,942.90	$1,854.59
2022-02-21	$1,919.75	$1,766.21	$2,007.52	$1,758.77
2022-02-22	$1,766.21	$1,914.55	$1,921.01	$1,734.05
2022-02-23	$1,914.55	$1,847.16	$1,993.00	$1,844.53
2022-02-24	$1,847.16	$1,845.88	$1,894.75	$1,609.62
2022-02-25	$1,845.88	$1,970.11	$1,997.42	$1,807.81
2022-02-26	$1,970.11	$1,986.81	$2,034.25	$1,940.32
2022-02-27	$1,986.81	$1,885.38	$2,048.35	$1,848.92
2022-02-28	$1,889.52	$2,068.78	$2,163.79	$2,006.58
2022-03-01	$2,059.75	$2,140.02	$2,175.44	$2,047.28
2022-03-02	$2,141.90	$2,140.09	$2,164.70	$2,069.80
2022-03-03	$2,139.16	$2,086.40	$2,170.00	$2,045.78
2022-03-04	$2,086.40	$1,951.34	$2,143.00	$1,916.87
2022-03-05	$1,951.34	$1,933.47	$1,971.23	$1,893.44
2022-03-06	$1,934.88	$1,775.42	$1,893.78	$1,771.96
2022-03-07	$1,775.42	$1,785.92	$1,832.32	$1,734.96
2022-03-08	$1,785.92	$1,856.05	$1,904.49	$1,806.46
2022-03-09	$1,853.23	$2,019.98	$2,021.85	$1,853.23
2022-03-10	$2,019.98	$1,876.43	$2,024.28	$1,843.15
2022-03-11	$1,876.43	$1,819.56	$1,891.20	$1,797.01
2022-03-12	$1,813.08	$1,823.86	$1,847.53	$1,808.73
2022-03-13	$1,823.89	$1,774.10	$1,875.66	$1,765.83
2022-03-14	$1,776.43	$1,869.69	$1,944.32	$1,833.97
2022-03-15	$1,873.72	$1,909.91	$1,918.69	$1,822.25
2022-03-16	$1,909.91	$2,098.41	$2,098.42	$1,885.41
2022-03-17	$2,098.41	$2,009.95	$2,110.50	$1,999.90
2022-03-18	$2,009.95	$2,180.69	$2,191.91	$1,969.00
2022-03-19	$2,180.69	$2,125.05	$2,182.54	$2,094.51
2022-03-20	$2,125.05	$2,044.50	$2,151.66	$2,042.25
2022-03-21	$2,044.50	$2,118.15	$2,120.92	$1,995.00
2022-03-22	$2,118.15	$2,119.83	$2,206.31	$2,090.06
2022-03-23	$2,119.83	$2,174.31	$2,192.35	$2,078.47
2022-03-24	$2,174.31	$2,237.09	$2,311.39	$2,174.31
2022-03-25	$2,237.09	$2,176.72	$2,248.32	$2,139.21
2022-03-26	$2,176.72	$2,275.55	$2,285.42	$2,154.50
2022-03-27	$2,275.55	$2,414.72	$2,423.80	$2,239.46
2022-03-28	$2,414.72	$2,240.83	$2,437.34	$2,200.00
2022-03-29	$2,248.04	$2,296.35	$2,358.03	$2,253.65
2022-03-30	$2,296.35	$2,376.35	$2,418.70	$2,216.83
2022-03-31	$2,376.35	$2,244.27	$2,371.73	$2,231.98
2022-04-01	$2,244.27	$2,268.69	$2,309.43	$2,250.17
2022-04-02	$2,268.69	$2,231.55	$2,318.61	$2,222.38
2022-04-03	$2,231.55	$2,376.41	$2,380.59	$2,227.88
2022-04-04	$2,369.03	$2,314.03	$2,388.31	$2,198.07
2022-04-05	$2,316.49	$2,243.23	$2,320.58	$2,238.68
2022-04-06	$2,251.23	$1,944.00	$2,251.23	$1,930.36
2022-04-07	$1,943.00	$2,042.91	$2,047.26	$1,929.90
2022-04-08	$2,047.54	$1,942.46	$2,055.00	$1,933.03
2022-04-09	$1,942.46	$2,002.71	$2,032.34	$1,910.13
2022-04-10	$2,002.71	$1,903.59	$2,019.06	$1,896.13
2022-04-11	$1,903.59	$1,780.90	$1,937.49	$1,757.00
2022-04-12	$1,780.90	$1,830.88	$1,885.71	$1,779.07
2022-04-13	$1,830.88	$1,877.39	$1,898.87	$1,819.26
2022-04-14	$1,877.39	$1,822.27	$1,884.97	$1,811.17
2022-04-15	$1,822.27	$1,849.87	$1,853.30	$1,822.27
2022-04-16	$1,849.87	$1,852.19	$1,859.88	$1,814.65
2022-04-17	$1,852.19	$1,825.31	$1,877.47	$1,824.50
2022-04-18	$1,825.31	$1,878.74	$1,884.87	$1,784.94
2022-04-19	$1,878.74	$1,892.18	$1,893.00	$1,854.16
2022-04-20	$1,892.18	$1,892.28	$1,900.57	$1,856.13
2022-04-21	$1,892.28	$1,809.22	$1,935.30	$1,798.89
2022-04-22	$1,809.22	$1,822.71	$1,843.75	$1,809.22
2022-04-23	$1,822.71	$1,812.89	$1,842.24	$1,806.22
2022-04-24	$1,812.89	$1,800.64	$1,832.48	$1,786.92
2022-04-25	$1,800.64	$1,783.33	$1,800.64	$1,704.06
2022-04-26	$1,783.33	$1,678.07	$1,799.67	$1,663.52
2022-04-27	$1,678.07	$1,733.07	$1,757.73	$1,678.07
2022-04-28	$1,733.07	$1,697.50	$1,762.53	$1,683.93
2022-04-29	$1,697.50	$1,650.78	$1,709.08	$1,627.67
2022-04-30	$1,650.78	$1,552.40	$1,718.81	$1,508.03
2022-05-01	$1,552.40	$1,543.40	$1,576.62	$1,506.37
2022-05-02	$1,543.40	$1,462.45	$1,564.55	$1,448.27
2022-05-03	$1,462.45	$1,375.84	$1,478.85	$1,372.91
2022-05-04	$1,375.84	$1,421.96	$1,479.75	$1,367.77
2022-05-05	$1,421.96	$1,266.35	$1,431.99	$1,229.13
2022-05-06	$1,266.35	$1,277.43	$1,286.01	$1,226.18
2022-05-07	$1,277.43	$1,165.99	$1,277.43	$1,137.88
2022-05-08	$1,165.99	$1,167.36	$1,216.77	$1,130.03
2022-05-09	$1,167.36	$1,017.67	$1,167.36	$954.33
2022-05-10	$1,017.67	$1,043.89	$1,347.55	$990.72
2022-05-11	$1,043.89	$1,094.90	$1,150.54	$859.05
2022-05-12	$1,094.90	$1,086.27	$1,198.94	$902.25
2022-05-13	$1,086.27	$1,114.48	$1,229.92	$1,086.27
2022-05-14	$1,114.48	$1,214.80	$1,365.85	$1,040.72
2022-05-15	$1,214.80	$1,270.86	$1,456.07	$1,175.84
2022-05-16	$1,270.86	$1,215.18	$1,270.86	$1,166.67
2022-05-17	$1,215.18	$1,276.19	$1,347.53	$1,207.99
2022-05-18	$1,276.19	$1,183.30	$1,331.84	$1,169.94
2022-05-19	$1,183.30	$1,252.15	$1,274.12	$1,164.80
2022-05-20	$1,252.15	$1,192.67	$1,273.57	$1,165.21
2022-05-21	$1,192.67	$1,193.22	$1,209.07	$1,165.17
2022-05-22	$1,193.22	$1,209.24	$1,211.69	$1,169.43
2022-05-23	$1,209.24	$1,160.78	$1,223.29	$1,160.11
2022-05-24	$1,160.78	$1,219.36	$1,219.36	$1,150.56
2022-05-25	$1,217.80	$755.41	$1,224.30	$312.79
2022-05-26	$756.98	$603.34	$808.16	$574.43
2022-05-27	$603.34	$507.95	$618.68	$484.88
2022-05-28	$507.95	$532.39	$569.08	$505.41
2022-05-29	$532.39	$507.83	$538.58	$501.05
2022-05-30	$507.83	$570.77	$614.73	$505.99
2022-05-31	$570.77	$532.40	$571.03	$513.24
2022-06-01	$532.40	$489.71	$545.00	$478.03
2022-06-02	$489.71	$485.36	$500.43	$477.86
2022-06-03	$485.36	$476.63	$487.19	$459.38
2022-06-04	$476.63	$505.58	$563.56	$450.36
2022-06-05	$505.58	$476.18	$506.61	$471.73
2022-06-06	$476.18	$490.62	$505.99	$475.96
2022-06-07	$490.62	$473.14	$491.22	$451.57
2022-06-08	$473.14	$464.29	$479.27	$456.40
2022-06-09	$464.29	$466.01	$488.80	$460.22
2022-06-10	$466.01	$453.03	$474.40	$446.80
2022-06-11	$453.03	$402.66	$460.24	$393.24
2022-06-12	$402.66	$354.44	$412.71	$351.87
2022-06-13	$354.44	$369.94	$442.24	$332.63
2022-06-14	$369.94	$385.91	$398.52	$350.19
2022-06-15	$385.91	$571.73	$648.35	$342.81
2022-06-16	$571.73	$514.79	$625.04	$478.24
2022-06-17	$514.79	$483.38	$535.35	$478.74
2022-06-18	$483.38	$420.33	$491.17	$380.00
2022-06-19	$420.33	$447.37	$457.19	$393.11
2022-06-20	$447.37	$442.16	$479.26	$426.27
2022-06-21	$442.16	$560.99	$636.85	$433.40
2022-06-22	$560.99	$612.22	$789.96	$528.87
2022-06-23	$612.22	$886.91	$1,005.01	$606.13
2022-06-24	$886.91	$1,520.19	$2,161.19	$865.66
2022-06-25	$1,520.19	$1,411.35	$2,344.38	$1,219.36
2022-06-26	$1,411.35	$1,205.26	$1,621.51	$1,173.96
2022-06-27	$1,205.26	$1,074.51	$1,259.95	$1,018.17
2022-06-28	$1,074.51	$911.11	$1,094.19	$903.64
2022-06-29	$911.11	$884.35	$994.53	$852.76
2022-06-30	$884.35	$952.47	$1,131.55	$866.83
2022-07-01	$952.47	$918.91	$973.77	$899.74
2022-07-02	$918.91	$1,025.03	$1,068.43	$893.71
2022-07-03	$1,025.03	$989.65	$1,031.58	$940.52
2022-07-04	$989.65	$1,013.52	$1,036.91	$961.38
2022-07-05	$1,013.52	$953.70	$1,020.41	$920.34
2022-07-06	$953.70	$961.66	$993.10	$935.62
2022-07-07	$961.66	$1,190.43	$1,249.65	$950.40
2022-07-08	$1,190.43	$1,227.35	$1,331.41	$1,154.22
2022-07-09	$1,227.35	$1,258.42	$1,271.28	$1,220.22
2022-07-10	$1,258.42	$1,191.68	$1,262.52	$1,138.01
2022-07-11	$1,191.68	$1,072.38	$1,222.10	$1,034.13
2022-07-12	$1,072.38	$1,113.68	$1,191.96	$1,065.26
2022-07-13	$1,113.68	$1,252.98	$1,318.46	$1,059.80
2022-07-14	$1,252.98	$1,272.04	$1,348.72	$1,192.91
2022-07-15	$1,272.04	$1,238.42	$1,291.45	$1,227.05
2022-07-16	$1,238.42	$1,233.01	$1,291.36	$1,176.15
2022-07-17	$1,233.01	$1,323.70	$1,393.09	$1,204.57
2022-07-18	$1,323.70	$1,465.00	$1,496.89	$1,317.13
2022-07-19	$1,465.00	$1,471.48	$1,538.23	$1,408.37
2022-07-20	$1,471.48	$1,406.83	$1,502.91	$1,380.14
2022-07-21	$1,406.83	$1,608.39	$1,732.46	$1,360.74
2022-07-22	$1,608.39	$1,703.73	$1,752.57	$1,573.82
2022-07-23	$1,703.73	$1,736.58	$1,787.40	$1,652.15
2022-07-24	$1,736.58	$1,663.08	$2,161.87	$1,401.31
2022-07-25	$1,663.08	$1,517.58	$1,727.00	$1,509.53
2022-07-26	$1,517.58	$1,571.06	$1,579.58	$1,462.33
2022-07-27	$1,571.06	$1,658.02	$1,674.30	$1,521.07
2022-07-28	$1,658.02	$2,047.19	$2,129.78	$1,540.62
2022-07-29	$2,047.19	$2,072.31	$2,315.02	$2,018.99
2022-07-30	$2,072.31	$2,046.70	$2,152.05	$1,979.15
2022-07-31	$2,046.70	$1,850.77	$2,092.52	$1,837.50
2022-08-01	$1,850.77	$1,848.00	$1,898.99	$1,792.30
2022-08-02	$1,848.00	$1,855.80	$1,969.73	$1,763.83
2022-08-03	$1,855.80	$1,812.39	$1,920.75	$1,793.46
2022-08-04	$1,812.39	$1,821.92	$1,853.87	$1,776.20
2022-08-05	$1,821.92	$1,867.39	$1,895.46	$1,788.39
2022-08-06	$1,867.39	$1,821.84	$1,874.38	$1,811.60
2022-08-07	$1,821.84	$1,763.94	$1,821.84	$1,760.96
2022-08-08	$1,763.94	$1,815.02	$1,851.05	$1,739.77
2022-08-09	$1,815.02	$1,747.26	$1,815.02	$1,724.19
2022-08-10	$1,747.26	$1,780.82	$1,827.36	$1,728.24
2022-08-11	$1,780.82	$1,667.41	$1,798.72	$1,638.56
2022-08-12	$1,667.41	$1,678.01	$1,690.49	$1,632.62
2022-08-13	$1,678.01	$1,645.94	$1,737.47	$1,631.59
2022-08-14	$1,645.94	$1,633.00	$1,666.15	$1,630.51
2022-08-15	$1,633.00	$1,639.36	$1,721.90	$1,627.96
2022-08-16	$1,639.36	$1,648.07	$1,781.52	$1,438.08
2022-08-17	$1,648.07	$1,444.79	$1,649.15	$1,419.82
2022-08-18	$1,444.79	$1,326.22	$1,481.80	$1,149.72
2022-08-19	$1,326.22	$1,050.68	$1,361.34	$978.05
2022-08-20	$1,050.68	$1,058.68	$1,130.68	$987.23
2022-08-21	$1,058.68	$1,023.43	$1,076.17	$1,003.93
2022-08-22	$1,023.43	$1,001.17	$1,048.23	$950.87
2022-08-23	$1,001.17	$1,026.04	$1,094.05	$970.02
2022-08-24	$1,026.04	$1,019.44	$1,059.70	$1,000.24
2022-08-25	$1,019.44	$1,003.06	$1,057.32	$980.09
2022-08-26	$1,003.06	$893.27	$1,008.52	$873.31
2022-08-27	$893.27	$913.44	$966.46	$863.31
2022-08-28	$913.44	$880.22	$942.80	$867.14
2022-08-29	$880.22	$928.04	$934.22	$857.26
2022-08-30	$928.04	$1,054.57	$1,213.39	$915.98
2022-08-31	$1,054.57	$1,001.98	$1,092.19	$982.59
2022-09-01	$1,001.98	$1,001.60	$1,010.22	$950.79
2022-09-02	$1,001.60	$995.03	$1,095.56	$976.64
2022-09-03	$995.03	$1,000.25	$1,035.13	$978.43
2022-09-04	$1,000.25	$1,003.85	$1,010.78	$984.94
2022-09-05	$1,003.85	$978.05	$1,010.94	$969.99
2022-09-06	$978.05	$918.82	$1,002.97	$898.84
2022-09-07	$918.82	$966.88	$1,010.07	$883.19
2022-09-08	$966.88	$946.52	$972.14	$930.00
2022-09-09	$946.52	$1,021.76	$1,149.62	$944.44
2022-09-10	$1,021.76	$1,015.47	$1,055.34	$990.39
2022-09-11	$1,015.47	$1,019.29	$1,052.74	$1,000.28
2022-09-12	$1,019.29	$996.62	$1,054.55	$987.12
2022-09-13	$996.62	$935.42	$1,015.25	$926.37
2022-09-14	$935.42	$949.68	$964.31	$886.61
2022-09-15	$949.68	$913.93	$972.89	$889.94
2022-09-16	$913.93	$911.94	$972.01	$902.65
2022-09-17	$911.94	$936.47	$941.23	$911.41
2022-09-18	$936.47	$840.44	$936.47	$803.70
2022-09-19	$840.44	$888.22	$900.92	$804.90
2022-09-20	$888.22	$868.51	$929.32	$858.59
2022-09-21	$868.51	$883.82	$930.09	$845.36
2022-09-22	$883.82	$907.80	$919.97	$874.00
2022-09-23	$907.80	$896.75	$917.52	$859.57
2022-09-24	$896.75	$880.03	$905.74	$872.91
2022-09-25	$880.03	$860.54	$892.11	$841.96
2022-09-26	$860.54	$882.76	$885.08	$851.80
2022-09-27	$882.76	$884.40	$908.75	$873.66
2022-09-28	$884.40	$918.99	$981.25	$853.22
2022-09-29	$918.99	$904.44	$936.54	$887.11
2022-09-30	$904.44	$922.25	$954.26	$893.16
2022-10-01	$922.25	$927.53	$950.45	$917.50
2022-10-02	$927.53	$894.54	$931.92	$890.98
2022-10-03	$894.54	$915.39	$921.82	$888.01
2022-10-04	$915.39	$937.10	$944.28	$913.41
2022-10-05	$937.10	$940.54	$993.20	$930.94
2022-10-06	$940.54	$925.57	$959.61	$923.68
2022-10-07	$925.57	$929.24	$939.28	$915.09
2022-10-08	$929.24	$942.03	$955.99	$922.97
2022-10-09	$942.03	$989.33	$1,012.95	$942.01
2022-10-10	$989.33	$977.23	$1,002.34	$956.04
2022-10-11	$977.23	$1,015.99	$1,067.78	$956.20
2022-10-12	$1,015.99	$985.83	$1,032.60	$979.16
2022-10-13	$985.83	$1,015.61	$1,028.78	$940.96
2022-10-14	$1,015.61	$992.96	$1,043.57	$984.32
2022-10-15	$992.96	$978.38	$1,016.18	$970.17
2022-10-16	$978.38	$991.27	$1,002.13	$973.78
2022-10-17	$991.27	$1,009.15	$1,015.32	$986.07
2022-10-18	$1,009.15	$1,016.50	$1,032.57	$995.47
2022-10-19	$1,016.50	$1,007.47	$1,034.43	$999.18
2022-10-20	$1,007.47	$1,067.48	$1,104.27	$1,003.14
2022-10-21	$1,067.48	$1,101.77	$1,123.79	$1,044.38
2022-10-22	$1,101.77	$1,160.05	$1,194.29	$1,095.42
2022-10-23	$1,160.05	$1,167.41	$1,214.88	$1,134.43
2022-10-24	$1,167.41	$1,178.82	$1,196.99	$1,145.86
2022-10-25	$1,178.82	$1,197.22	$1,243.60	$1,144.34
2022-10-26	$1,197.22	$1,241.85	$1,256.44	$1,191.52
2022-10-27	$1,241.85	$1,166.67	$1,257.59	$1,157.19
2022-10-28	$1,166.67	$1,186.01	$1,196.30	$1,148.82
2022-10-29	$1,186.01	$1,317.01	$1,487.33	$1,150.09
2022-10-30	$1,317.01	$1,251.76	$1,358.03	$1,230.35
2022-10-31	$1,251.76	$1,289.70	$1,365.74	$1,226.04
2022-11-01	$1,289.70	$1,299.02	$1,342.27	$1,285.95
2022-11-02	$1,299.02	$1,270.04	$1,313.34	$1,236.95
2022-11-03	$1,270.04	$1,303.68	$1,346.01	$1,264.97
2022-11-04	$1,303.68	$1,374.10	$1,377.46	$1,297.89
2022-11-05	$1,374.10	$1,349.15	$1,397.38	$1,333.13
2022-11-06	$1,349.15	$1,300.29	$1,364.37	$1,296.86
2022-11-07	$1,300.29	$1,369.53	$1,398.70	$1,298.16
2022-11-08	$1,369.53	$1,706.73	$1,902.38	$1,337.50
2022-11-09	$1,706.73	$1,730.29	$1,972.86	$1,636.34
2022-11-10	$1,730.29	$1,807.78	$1,877.47	$1,659.44
2022-11-11	$1,807.78	$1,965.00	$2,143.74	$1,760.55
2022-11-12	$1,965.00	$1,984.63	$2,050.00	$1,854.00
2022-11-13	$1,984.63	$2,062.61	$2,080.00	$1,921.75
2022-11-14	$2,062.61	$2,111.68	$2,172.06	$2,003.81
2022-11-15	$2,111.68	$2,231.19	$2,253.76	$2,029.73
2022-11-16	$2,231.19	$2,444.14	$2,771.61	$2,208.96
2022-11-17	$2,444.14	$2,463.07	$2,606.73	$2,353.63
2022-11-18	$2,463.07	$2,746.06	$2,939.92	$2,406.83
2022-11-19	$2,746.06	$3,502.14	$3,745.44	$2,746.06
2022-11-20	$3,502.14	$2,466.52	$4,220.62	$2,322.48
2022-11-21	$2,466.52	$1,802.01	$2,466.52	$1,234.22
2022-11-22	$1,802.01	$1,441.00	$1,945.00	$1,375.15
2022-11-23	$1,441.00	$1,258.27	$1,459.68	$1,230.01
2022-11-24	$1,258.27	$1,146.23	$1,333.52	$1,109.20
2022-11-25	$1,146.23	$1,172.58	$1,205.36	$1,039.77
2022-11-26	$1,172.58	$1,101.76	$1,204.61	$1,075.08
2022-11-27	$1,101.76	$1,090.73	$1,170.24	$1,084.80
2022-11-28	$1,090.73	$1,020.10	$1,111.00	$999.00
2022-11-29	$1,020.10	$1,027.05	$1,072.54	$1,011.35
2022-11-30	$1,027.05	$1,040.78	$1,062.81	$1,017.15
2022-12-01	$1,040.78	$1,035.72	$1,062.63	$1,010.00
2022-12-02	$1,035.72	$1,043.54	$1,062.43	$1,017.35
2022-12-03	$1,043.54	$1,338.52	$1,494.78	$1,028.11
2022-12-04	$1,338.52	$1,722.04	$1,912.51	$1,246.23
2022-12-05	$1,722.04	$1,622.95	$1,856.78	$1,395.58
2022-12-06	$1,622.95	$1,567.30	$1,700.00	$1,462.48
2022-12-07	$1,567.30	$1,516.24	$1,642.57	$1,482.02
2022-12-08	$1,516.24	$1,509.77	$1,560.08	$1,440.32
2022-12-09	$1,509.77	$1,459.87	$1,520.97	$1,455.21
2022-12-10	$1,459.87	$1,488.19	$1,608.18	$1,456.11
2022-12-11	$1,488.19	$1,500.31	$1,553.60	$1,479.23
2022-12-12	$1,500.31	$1,374.44	$1,507.64	$1,200.00
2022-12-13	$1,374.44	$1,378.98	$1,432.75	$1,276.11
2022-12-14	$1,378.98	$1,343.07	$1,408.11	$1,323.81
2022-12-15	$1,343.07	$1,378.85	$1,467.22	$1,304.90
2022-12-16	$1,378.85	$1,205.21	$1,417.17	$1,180.00
2022-12-17	$1,205.21	$1,251.44	$1,267.00	$1,188.46
2022-12-18	$1,251.44	$1,234.19	$1,268.00	$1,222.42
2022-12-19	$1,234.19	$1,183.28	$1,246.00	$1,154.75
2022-12-20	$1,183.28	$1,241.71	$1,274.98	$1,177.32
2022-12-21	$1,241.71	$1,220.40	$1,245.12	$1,187.44
2022-12-22	$1,220.40	$1,215.82	$1,237.85	$1,183.99
2022-12-23	$1,215.82	$1,210.40	$1,223.39	$1,201.33
2022-12-24	$1,210.40	$1,241.37	$1,270.51	$1,203.24
2022-12-25	$1,241.37	$1,221.45	$1,258.51	$1,201.23
2022-12-26	$1,221.45	$1,222.21	$1,230.37	$1,210.56
2022-12-27	$1,222.21	$1,220.88	$1,253.74	$1,210.87
2022-12-28	$1,220.88	$1,153.24	$1,221.17	$1,082.63
2022-12-29	$1,153.24	$1,146.01	$1,169.19	$1,111.12
2022-12-30	$1,146.01	$1,136.85	$1,150.04	$1,113.41
2022-12-31	$1,136.85	$1,144.01	$1,164.69	$1,123.59
2023-01-01	$1,144.01	$1,152.07	$1,155.77	$1,135.90
2023-01-02	$1,152.07	$1,198.48	$1,226.79	$1,137.43
2023-01-03	$1,198.48	$1,179.50	$1,216.63	$1,163.42
2023-01-04	$1,179.50	$1,195.34	$1,220.00	$1,168.00
2023-01-05	$1,195.34	$1,177.32	$1,195.73	$1,172.02
2023-01-06	$1,177.32	$1,189.41	$1,189.71	$1,152.93
2023-01-07	$1,189.41	$1,176.96	$1,195.87	$1,172.04
2023-01-08	$1,176.96	$1,204.75	$1,220.00	$1,170.63
2023-01-09	$1,204.75	$1,218.13	$1,319.57	$1,178.78
2023-01-10	$1,218.13	$1,227.50	$1,248.21	$1,204.29
2023-01-11	$1,227.50	$1,238.32	$1,258.58	$1,214.34
2023-01-12	$1,238.32	$1,228.62	$1,260.25	$1,115.53
2023-01-13	$1,228.62	$1,255.96	$1,290.90	$1,213.03
2023-01-14	$1,255.96	$1,414.41	$1,473.99	$1,232.64
2023-01-15	$1,414.41	$1,351.38	$1,424.98	$1,325.20
2023-01-16	$1,351.38	$1,365.85	$1,427.95	$1,328.75
2023-01-17	$1,365.85	$1,339.07	$1,390.84	$1,339.07
2023-01-18	$1,339.07	$1,253.26	$1,366.18	$1,171.70
2023-01-19	$1,253.26	$1,277.53	$1,328.84	$1,205.80
2023-01-20	$1,277.53	$1,347.86	$1,348.00	$1,251.64
2023-01-21	$1,347.86	$1,283.75	$1,349.92	$1,275.61
2023-01-22	$1,283.75	$1,300.23	$1,327.76	$1,281.26
2023-01-23	$1,300.23	$1,312.57	$1,334.87	$1,297.13
2023-01-24	$1,312.57	$1,268.30	$1,343.92	$1,246.42
2023-01-25	$1,268.30	$1,284.93	$1,318.02	$1,233.30
2023-01-26	$1,284.93	$1,270.09	$1,300.00	$1,258.53
2023-01-27	$1,270.09	$1,277.79	$1,295.02	$1,247.70
2023-01-28	$1,277.79	$1,349.33	$1,452.41	$1,271.77
2023-01-29	$1,349.33	$1,348.45	$1,399.94	$1,330.00
2023-01-30	$1,348.45	$1,273.47	$1,358.44	$1,238.52
2023-01-31	$1,273.47	$1,295.33	$1,328.58	$1,262.03
2023-02-01	$1,295.33	$1,317.57	$1,325.00	$1,258.53
2023-02-02	$1,317.57	$1,298.02	$1,349.89	$1,279.06
2023-02-03	$1,298.02	$1,401.83	$1,518.73	$1,289.63
2023-02-04	$1,401.83	$1,353.82	$1,445.37	$1,331.66
2023-02-05	$1,353.82	$1,330.75	$1,373.17	$1,305.49
2023-02-06	$1,330.75	$1,316.11	$1,353.96	$1,304.95
2023-02-07	$1,316.11	$1,350.22	$1,368.67	$1,313.11
2023-02-08	$1,350.22	$1,328.43	$1,361.46	$1,304.09
2023-02-09	$1,328.43	$1,209.01	$1,356.07	$1,138.46
2023-02-10	$1,209.01	$1,229.00	$1,245.53	$1,195.37
2023-02-11	$1,229.00	$1,237.23	$1,255.83	$1,217.55
2023-02-12	$1,237.23	$1,222.08	$1,246.80	$1,212.90
2023-02-13	$1,222.08	$1,205.63	$1,226.06	$1,180.00
2023-02-14	$1,205.63	$1,241.20	$1,290.85	$1,195.02
2023-02-15	$1,241.20	$1,296.61	$1,297.05	$1,225.00
2023-02-16	$1,296.61	$1,245.56	$1,330.37	$1,239.63
2023-02-17	$1,245.56	$1,296.21	$1,332.60	$1,235.32
2023-02-18	$1,296.21	$1,300.61	$1,320.99	$1,283.84
2023-02-19	$1,300.61	$1,305.19	$1,344.44	$1,271.41
2023-02-20	$1,305.19	$1,355.45	$1,397.16	$1,282.23
2023-02-21	$1,355.45	$1,357.28	$1,421.31	$1,298.78
2023-02-22	$1,357.28	$1,389.03	$1,430.00	$1,314.23
2023-02-23	$1,389.03	$1,453.70	$1,540.49	$1,375.71
2023-02-24	$1,453.70	$1,360.39	$1,521.00	$1,319.47
2023-02-25	$1,360.39	$1,332.04	$1,362.33	$1,272.55
2023-02-26	$1,332.04	$1,352.60	$1,356.74	$1,312.00
2023-02-27	$1,352.60	$1,325.42	$1,356.52	$1,302.26
2023-02-28	$1,325.42	$1,273.05	$1,337.45	$1,260.00
2023-03-01	$1,273.05	$1,324.94	$1,336.17	$1,254.19
2023-03-02	$1,324.94	$1,304.21	$1,325.30	$1,277.95
2023-03-03	$1,304.21	$1,225.82	$1,304.21	$1,185.00
2023-03-04	$1,225.82	$1,212.37	$1,237.95	$1,200.00
2023-03-05	$1,212.37	$1,215.80	$1,234.29	$1,204.49
2023-03-06	$1,215.80	$1,231.02	$1,249.85	$1,211.00
2023-03-07	$1,231.02	$1,221.10	$1,255.12	$1,199.15
2023-03-08	$1,221.10	$1,170.11	$1,227.32	$1,159.57
2023-03-09	$1,170.11	$1,115.09	$1,201.04	$1,056.86
2023-03-10	$1,115.09	$1,099.73	$1,115.80	$1,035.76
2023-03-11	$1,099.73	$1,077.42	$1,132.48	$1,041.37
2023-03-12	$1,077.42	$1,159.72	$1,161.64	$1,071.57
2023-03-13	$1,159.72	$1,174.04	$1,224.21	$1,111.07
2023-03-14	$1,174.04	$1,188.00	$1,245.00	$1,150.86
2023-03-15	$1,188.00	$1,115.88	$1,227.76	$1,105.45
2023-03-16	$1,115.88	$1,121.37	$1,134.65	$1,086.99
2023-03-17	$1,121.37	$1,173.00	$1,187.97	$1,108.26
2023-03-18	$1,173.00	$1,134.49	$1,188.00	$1,130.89
2023-03-19	$1,134.49	$1,149.43	$1,173.67	$1,132.22
2023-03-20	$1,149.43	$1,119.17	$1,155.66	$1,112.71
2023-03-21	$1,119.17	$1,130.43	$1,138.15	$1,095.77
2023-03-22	$1,130.43	$1,098.13	$1,130.43	$1,066.64
2023-03-23	$1,098.13	$1,128.20	$1,139.97	$1,095.67
2023-03-24	$1,128.20	$1,103.06	$1,132.71	$1,090.47
2023-03-25	$1,103.06	$1,099.61	$1,119.84	$1,088.54
2023-03-26	$1,099.61	$1,106.97	$1,116.37	$1,096.19
2023-03-27	$1,106.97	$1,070.97	$1,108.08	$1,049.97
2023-03-28	$1,070.97	$1,079.20	$1,083.47	$1,052.81
2023-03-29	$1,079.20	$1,112.51	$1,124.94	$1,070.41
2023-03-30	$1,112.51	$1,112.51	$1,112.51	$1,112.51
2023-03-31	$1,112.51	$1,068.00	$1,112.51	$1,068.00
2023-04-01	$1,114.60	$1,110.15	$1,114.13	$1,109.29
2023-04-02	$1,068.00	$1,068.00	$1,068.00	$1,068.00
2023-04-03	$1,068.00	$1,294.70	$1,294.70	$1,068.00
2023-04-04	$1,294.70	$1,125.00	$1,295.00	$1,125.00
2023-04-05	$1,102.89	$1,088.35	$1,103.01	$1,084.41
2023-04-06	$1,125.00	$1,125.00	$1,125.00	$1,125.00
2023-04-07	$1,125.00	$1,125.00	$1,125.00	$1,125.00
2023-04-08	$1,125.00	$1,290.00	$1,290.00	$1,125.00
2023-04-09	$1,089.92	$1,133.93	$1,133.93	$1,105.02
2023-04-10	$1,133.93	$1,170.48	$1,186.49	$1,170.48
2023-04-11	$1,290.00	$1,259.90	$1,290.00	$713.10
2023-04-12	$1,193.02	$1,102.01	$1,180.36	$1,097.52
2023-04-13	$1,259.90	$1,259.90	$1,259.90	$1,259.90
2023-04-14	$1,259.90	$1,258.00	$1,259.90	$1,258.00
2023-04-15	$1,258.00	$1,257.00	$1,258.00	$1,257.00
2023-04-16	$1,120.67	$1,127.40	$1,133.77	$1,120.73
2023-04-17	$1,257.00	$1,290.00	$1,290.00	$1,247.20
2023-04-18	$1,290.00	$1,290.00	$1,290.00	$1,290.00
2023-04-19	$1,290.00	$1,050.00	$1,290.00	$1,050.00
2023-04-20	$1,004.37	$1,077.27	$1,084.33	$984.06
2023-04-21	$1,050.00	$1,050.00	$1,050.00	$1,050.00
2023-04-22	$1,050.00	$900.10	$1,050.00	$900.10
2023-04-23	$900.10	$900.10	$900.10	$900.10
2023-04-24	$1,059.99	$1,058.98	$1,058.98	$1,057.06
2023-04-25	$900.10	$900.10	$900.10	$900.10
2023-04-26	$1,089.31	$1,074.78	$1,094.12	$1,074.78
2023-04-27	$900.10	$1,242.00	$1,242.00	$900.10
2023-04-28	$1,242.00	$1,242.00	$1,242.00	$1,242.00
2023-04-29	$1,242.00	$1,242.00	$1,242.00	$1,242.00
2023-04-30	$1,242.00	$1,242.00	$1,242.00	$1,242.00
2023-05-01	$1,242.00	$1,083.10	$1,242.00	$1,083.10
2023-05-02	$1,083.10	$1,083.10	$1,083.10	$1,083.10
2023-05-03	$1,083.10	$1,083.10	$1,083.10	$1,083.10
2023-05-04	$1,083.10	$1,083.10	$1,083.10	$1,083.10
2023-05-05	$1,083.10	$1,083.10	$1,083.10	$1,083.10
2023-05-06	$1,083.10	$1,083.10	$1,083.10	$1,083.10
2023-05-07	$1,083.10	$1,050.00	$1,083.10	$1,050.00
2023-05-08	$1,050.00	$900.10	$1,050.00	$900.10
2023-05-09	$900.10	$982.63	$982.63	$896.82
2023-05-10	$900.10	$900.10	$900.10	$900.10
2023-05-11	$980.80	$901.27	$958.22	$901.27
2023-05-12	$900.10	$900.10	$900.10	$900.10
2023-05-13	$900.10	$900.10	$900.10	$900.10
2023-05-14	$900.10	$900.10	$900.10	$900.10
2023-05-15	$900.10	$900.10	$900.10	$900.10
2023-05-16	$900.10	$900.10	$900.10	$900.10
2023-05-17	$900.10	$900.10	$900.10	$900.10
2023-05-18	$900.10	$900.10	$900.10	$900.10
2023-05-19	$900.10	$900.10	$900.10	$900.10
2023-05-20	$900.10	$900.10	$900.10	$900.10
2023-05-21	$900.10	$900.10	$900.10	$900.10
2023-05-22	$900.10	$900.10	$900.10	$900.10
2023-05-23	$900.10	$900.10	$900.10	$900.10
2023-05-24	$900.10	$900.10	$900.10	$900.10
2023-05-25	$900.10	$900.10	$900.10	$900.10
2023-05-26	$900.10	$900.10	$900.10	$900.10
2023-05-27	$900.10	$900.10	$900.10	$900.10
2023-05-28	$900.10	$900.10	$900.10	$900.10
2023-05-29	$900.10	$900.10	$900.10	$900.10
2023-05-30	$926.44	$876.50	$924.97	$876.50
2023-05-31	$900.10	$900.10	$900.10	$900.10
2023-06-01	$900.10	$900.10	$900.10	$900.10
2023-06-02	$900.10	$900.10	$900.10	$900.10
2023-06-03	$900.10	$900.10	$900.10	$900.10
2023-06-04	$900.10	$900.10	$900.10	$900.10
2023-06-05	$900.10	$750.00	$900.10	$750.00
2023-06-06	$750.00	$750.00	$750.00	$750.00
2023-06-07	$750.00	$750.00	$750.00	$750.00
2023-06-08	$750.00	$750.00	$750.00	$750.00
2023-06-09	$750.00	$750.00	$750.00	$750.00
2023-06-10	$750.00	$700.00	$750.00	$700.00
2023-06-11	$606.33	$636.75	$650.49	$608.22
2023-06-12	$636.75	$646.35	$646.35	$635.99
2023-06-13	$700.00	$700.00	$700.00	$700.00
2023-06-14	$646.83	$627.92	$628.17	$626.92
2023-06-15	$700.00	$700.00	$700.00	$700.00
2023-06-16	$639.13	$667.46	$667.46	$657.98
2023-06-17	$667.46	$668.59	$672.04	$668.59
2023-06-18	$668.59	$665.30	$665.30	$664.25
2023-06-19	$700.00	$700.00	$700.00	$700.00
2023-06-20	$700.00	$700.00	$700.00	$700.00
2023-06-21	$700.00	$700.00	$700.00	$700.00
2023-06-22	$700.00	$700.00	$700.00	$700.00
2023-06-23	$755.11	$745.10	$775.49	$727.60
2023-06-24	$700.00	$830.00	$833.30	$700.00
2023-06-25	$830.00	$830.00	$830.00	$830.00
2023-06-26	$830.00	$830.00	$830.00	$830.00
2023-06-27	$830.00	$753.50	$830.00	$753.50
2023-06-28	$753.50	$766.40	$766.40	$753.50
2023-06-29	$766.40	$758.30	$766.40	$758.30
2023-06-30	$758.30	$792.00	$792.00	$758.30
2023-07-01	$792.00	$793.50	$793.50	$792.00
2023-07-02	$793.50	$792.70	$793.50	$792.70
2023-07-03	$792.70	$822.90	$1,047.40	$792.70
2023-07-04	$822.90	$828.90	$828.90	$822.90
2023-07-05	$828.90	$638.20	$828.90	$551.00
2023-07-06	$638.20	$784.20	$795.90	$638.20
2023-07-07	$784.20	$775.80	$784.20	$775.80
2023-07-08	$775.80	$780.70	$780.70	$775.80
2023-07-09	$780.70	$780.70	$780.70	$780.70
2023-07-10	$780.70	$753.00	$780.70	$753.00
2023-07-11	$753.00	$777.60	$781.30	$753.00
2023-07-12	$777.60	$790.80	$790.80	$777.60
2023-07-13	$790.80	$107.00	$812.40	$107.00
2023-07-14	$107.00	$781.90	$839.80	$107.00
2023-07-15	$781.90	$789.50	$793.50	$781.90
2023-07-16	$789.50	$271.90	$793.10	$271.90
2023-07-17	$271.90	$789.90	$789.90	$271.90
2023-07-18	$789.90	$783.00	$789.90	$783.00
2023-07-19	$783.00	$781.40	$783.00	$781.10
2023-07-20	$781.40	$784.00	$784.10	$781.40
2023-07-21	$784.00	$782.80	$784.00	$782.80
2023-07-22	$782.80	$749.30	$782.80	$749.30
2023-07-23	$749.30	$771.30	$771.30	$749.30
2023-07-24	$771.30	$752.50	$773.50	$752.50
2023-07-25	$752.50	$758.90	$758.90	$752.50
2023-07-26	$755.20	$770.77	$770.77	$758.44
2023-07-27	$762.90	$770.10	$770.10	$762.90
2023-07-28	$770.10	$778.80	$778.80	$770.10
2023-07-29	$778.80	$770.50	$778.80	$770.50
2023-07-30	$770.50	$753.50	$772.20	$753.50
2023-07-31	$753.50	$744.10	$762.30	$744.10
2023-08-01	$744.10	$741.40	$752.70	$735.90
2023-08-02	$741.40	$739.50	$741.40	$739.50
2023-08-03	$739.50	$722.70	$739.50	$722.70
2023-08-04	$722.70	$747.10	$769.20	$722.70
2023-08-05	$747.10	$742.80	$747.10	$742.80
2023-08-06	$742.80	$739.00	$742.80	$739.00
2023-08-07	$739.00	$732.70	$739.00	$732.70
2023-08-08	$757.57	$743.07	$772.85	$743.07
2023-08-09	$732.80	$742.90	$747.80	$732.80
2023-08-10	$742.90	$736.60	$742.90	$736.60
2023-08-11	$736.60	$737.20	$737.20	$736.60
2023-08-12	$737.20	$734.10	$737.20	$734.10
2023-08-13	$734.10	$734.40	$734.40	$734.10
2023-08-14	$734.40	$725.50	$734.40	$725.50
2023-08-15	$725.50	$586.60	$728.80	$584.90
2023-08-16	$586.60	$455.40	$586.60	$453.40
2023-08-17	$455.40	$456.60	$508.50	$455.40
2023-08-18	$456.60	$441.80	$456.60	$433.20
2023-08-19	$441.80	$471.70	$471.70	$441.80
2023-08-20	$471.70	$453.40	$471.70	$451.80
2023-08-21	$453.40	$432.20	$458.70	$423.10
2023-08-22	$432.20	$389.30	$433.50	$370.00
2023-08-23	$389.30	$427.30	$434.90	$389.30
2023-08-24	$394.64	$407.67	$421.28	$390.66
2023-08-25	$407.20	$413.90	$415.40	$407.20
2023-08-26	$413.90	$420.30	$422.10	$411.40
2023-08-27	$420.30	$427.30	$429.00	$416.00
2023-08-28	$427.30	$420.10	$427.30	$417.90
2023-08-29	$420.10	$432.30	$438.10	$420.10
2023-08-30	$432.30	$452.60	$454.30	$432.30
2023-08-31	$452.60	$468.70	$471.60	$452.60
2023-09-01	$468.70	$440.40	$468.70	$440.40
2023-09-02	$440.40	$455.80	$458.00	$440.40
2023-09-03	$455.80	$450.50	$455.80	$449.00
2023-09-04	$450.50	$432.90	$450.50	$432.80
2023-09-05	$432.90	$446.20	$446.20	$432.90
2023-09-06	$446.20	$451.30	$459.10	$446.20
2023-09-07	$451.30	$444.60	$451.30	$441.50
2023-09-08	$444.60	$446.00	$457.50	$444.60
2023-09-09	$446.00	$444.30	$446.00	$442.60
2023-09-10	$444.30	$423.30	$444.30	$421.40
2023-09-11	$423.30	$416.90	$423.30	$406.50
2023-09-12	$388.49	$426.62	$426.62	$398.97
2023-09-13	$427.00	$428.60	$428.60	$427.00
2023-09-14	$428.60	$428.60	$428.60	$425.60
2023-09-15	$428.60	$434.10	$434.10	$428.60
2023-09-16	$434.10	$428.80	$434.10	$428.80
2023-09-17	$428.80	$422.40	$436.50	$409.00
2023-09-18	$422.40	$436.50	$436.50	$422.40
2023-09-19	$436.50	$430.00	$436.50	$426.90
2023-09-20	$430.00	$425.00	$430.00	$425.00
2023-09-21	$425.00	$427.10	$427.10	$425.00
2023-09-22	$427.10	$423.60	$427.10	$423.60
2023-09-23	$423.60	$422.70	$423.70	$421.80
2023-09-24	$422.70	$414.20	$422.70	$412.60
2023-09-25	$414.20	$411.70	$415.60	$410.50
2023-09-26	$411.70	$412.90	$412.90	$411.40
2023-09-27	$412.90	$414.80	$415.00	$412.90
2023-09-28	$412.80	$420.54	$424.33	$420.54
2023-09-29	$418.80	$422.70	$422.70	$418.80
2023-09-30	$422.70	$445.10	$445.10	$421.40
2023-10-01	$445.10	$570.60	$589.10	$445.10
2023-10-02	$570.60	$560.50	$608.60	$529.00
2023-10-03	$560.50	$593.30	$593.30	$549.80
2023-10-04	$593.30	$570.20	$593.30	$570.20
2023-10-05	$570.20	$588.20	$601.30	$570.20
2023-10-06	$588.20	$568.70	$588.20	$568.70
2023-10-07	$568.70	$584.10	$584.10	$568.70
2023-10-08	$584.10	$564.90	$584.10	$561.00
2023-10-09	$564.90	$476.80	$564.90	$473.00
2023-10-10	$476.80	$446.40	$476.80	$445.30
2023-10-11	$446.40	$458.70	$458.80	$446.40
2023-10-12	$458.70	$451.40	$458.70	$451.40
2023-10-13	$451.40	$485.30	$485.30	$451.40
2023-10-14	$485.30	$481.40	$502.60	$481.40
2023-10-15	$481.40	$487.00	$487.00	$481.40
2023-10-16	$487.00	$488.50	$488.50	$487.00
2023-10-17	$488.50	$479.70	$496.00	$479.70
2023-10-18	$479.70	$491.90	$493.50	$479.70
2023-10-19	$491.90	$480.10	$491.90	$480.10
2023-10-20	$480.10	$495.90	$495.90	$480.10
2023-10-21	$495.90	$550.30	$550.30	$495.90
2023-10-22	$550.30	$526.20	$550.30	$510.00
2023-10-23	$526.20	$514.50	$526.20	$514.50
2023-10-24	$514.50	$530.00	$550.80	$514.50
2023-10-25	$530.00	$522.00	$536.60	$522.00
2023-10-26	$522.00	$519.00	$522.00	$519.00
2023-10-27	$519.00	$521.30	$521.30	$519.00
2023-10-28	$521.30	$533.10	$533.20	$518.80
2023-10-29	$533.10	$519.40	$533.10	$518.10
2023-10-30	$519.40	$588.70	$588.70	$515.90
2023-10-31	$588.70	$628.90	$628.90	$583.80
2023-11-01	$628.90	$580.00	$628.90	$578.20
2023-11-02	$580.00	$627.80	$627.90	$580.00
2023-11-03	$627.80	$576.40	$627.80	$460.60
2023-11-04	$556.06	$551.90	$570.85	$551.90
2023-11-05	$552.10	$546.20	$564.30	$546.20
2023-11-06	$546.20	$592.00	$592.10	$546.20
2023-11-07	$592.00	$604.20	$604.20	$575.20
2023-11-08	$604.20	$639.00	$639.00	$597.30
2023-11-09	$639.00	$943.90	$959.10	$639.00
2023-11-10	$943.90	$885.10	$1,054.20	$861.10
2023-11-11	$885.10	$1,003.10	$1,003.10	$885.10
2023-11-12	$1,003.10	$1,040.80	$1,102.50	$1,003.10
2023-11-13	$1,040.80	$1,025.80	$1,040.80	$1,025.80
2023-11-14	$962.24	$937.17	$949.44	$908.27
2023-11-15	$937.17	$998.92	$1,043.00	$972.15
2023-11-16	$998.92	$1,021.77	$1,057.07	$937.81
2023-11-17	$1,021.77	$1,003.36	$1,038.28	$964.92
2023-11-18	$1,003.36	$900.74	$1,009.72	$883.46
2023-11-19	$900.74	$943.64	$963.36	$911.44
2023-11-20	$943.64	$1,045.09	$1,081.09	$940.92
2023-11-21	$1,045.09	$924.92	$1,014.84	$917.38
2023-11-22	$924.92	$988.69	$1,038.03	$971.98
2023-11-23	$988.69	$1,041.83	$1,044.31	$981.19
2023-11-24	$1,041.83	$1,020.09	$1,059.86	$994.69
2023-11-25	$1,020.09	$1,060.99	$1,064.12	$1,011.81
2023-11-26	$1,060.99	$1,089.48	$1,131.97	$1,042.03
2023-11-27	$1,089.48	$1,054.59	$1,106.30	$1,049.12
2023-11-28	$1,054.59	$1,047.30	$1,078.24	$1,041.76
2023-11-29	$1,047.30	$1,116.45	$1,127.20	$1,032.44
2023-11-30	$1,116.45	$1,078.61	$1,143.69	$1,052.33
2023-12-01	$1,078.61	$1,125.96	$1,157.91	$1,062.48
2023-12-02	$1,125.96	$1,146.69	$1,186.32	$1,115.28
2023-12-03	$1,146.69	$1,153.27	$1,192.54	$1,146.03
2023-12-04	$1,153.27	$1,146.97	$1,725.73	$1,114.00
2023-12-05	$1,146.97	$1,439.64	$1,439.64	$1,151.30
2023-12-06	$1,439.64	$1,331.74	$1,455.89	$1,236.84
2023-12-07	$1,331.74	$1,341.47	$1,451.30	$1,308.01
2023-12-08	$1,341.47	$1,497.69	$1,508.31	$1,311.33
2023-12-09	$1,497.69	$1,459.93	$1,556.62	$1,380.80
2023-12-10	$1,459.93	$1,562.17	$1,565.46	$1,415.62
2023-12-11	$1,562.17	$1,408.30	$1,501.71	$1,384.50
2023-12-12	$1,408.30	$1,514.10	$1,568.28	$1,384.16
2023-12-13	$1,514.10	$1,558.54	$1,589.51	$1,498.41
2023-12-14	$1,558.54	$1,623.54	$1,665.46	$1,572.58
2023-12-15	$1,623.54	$1,643.26	$1,645.70	$1,530.47
2023-12-16	$1,643.26	$1,583.94	$2,672.57	$1,583.94
2023-12-17	$1,709.90	$1,039.90	$1,709.90	$1,010.20
2023-12-18	$1,069.55	$895.71	$1,096.51	$827.37
2023-12-19	$895.71	$864.86	$933.23	$834.59
2023-12-20	$864.86	$846.22	$886.70	$816.30
2023-12-21	$847.12	$812.18	$866.39	$804.56
2023-12-22	$822.60	$829.60	$858.00	$787.50
2023-12-23	$834.06	$807.65	$832.59	$797.72
2023-12-24	$807.65	$810.11	$823.93	$789.27
2023-12-25	$812.30	$871.20	$932.20	$812.30
2023-12-26	$883.03	$852.00	$896.17	$821.66
2023-12-27	$852.00	$877.87	$938.81	$865.73
2023-12-28	$877.87	$905.34	$917.77	$841.31
2023-12-29	$905.34	$916.87	$930.89	$855.01
2023-12-30	$916.87	$888.42	$914.33	$875.80
2023-12-31	$887.79	$854.60	$912.32	$836.80
2024-01-01	$854.60	$888.83	$903.18	$864.83
2024-01-02	$888.83	$896.33	$911.17	$860.98
2024-01-03	$896.33	$863.67	$895.72	$756.01
2024-01-04	$863.67	$940.70	$1,000.61	$864.21
2024-01-05	$940.70	$968.24	$1,003.21	$893.55
2024-01-06	$908.70	$1,346.70	$1,600.00	$908.70
2024-01-07	$1,346.70	$1,385.60	$1,526.00	$1,253.10
2024-01-08	$1,385.60	$1,547.80	$1,647.10	$1,385.60
2024-01-09	$1,562.42	$1,497.73	$1,651.33	$1,493.75
2024-01-10	$1,497.73	$1,533.24	$1,676.69	$1,531.43
2024-01-11	$1,533.24	$1,691.69	$1,778.10	$1,526.18
2024-01-12	$1,691.69	$1,572.79	$1,675.19	$1,529.66
2024-01-13	$1,572.79	$1,673.05	$1,706.31	$1,554.21
2024-01-14	$1,570.30	$1,791.50	$1,834.80	$1,570.30
2024-01-15	$1,733.86	$1,821.09	$1,840.42	$1,708.39
2024-01-16	$1,821.09	$1,829.46	$1,894.91	$1,805.15
2024-01-17	$1,829.46	$2,088.20	$2,104.38	$1,779.78
2024-01-18	$2,040.10	$2,087.90	$2,107.70	$2,040.10
2024-01-19	$2,122.01	$2,143.44	$2,271.92	$1,805.29
2024-01-20	$2,143.44	$2,205.49	$2,259.10	$2,113.84
2024-01-21	$2,205.49	$2,192.63	$2,232.65	$2,148.43
2024-01-22	$2,192.63	$2,046.64	$2,224.63	$1,868.19
2024-01-23	$2,046.64	$1,926.41	$2,044.98	$1,861.42
2024-01-24	$1,926.41	$2,205.53	$2,267.64	$1,907.50
2024-01-25	$2,205.53	$2,079.79	$2,209.52	$2,037.66
2024-01-26	$2,079.79	$2,191.37	$2,252.37	$2,087.76
2024-01-27	$2,191.37	$2,165.23	$2,265.48	$2,154.34
2024-01-28	$2,165.23	$2,486.77	$2,746.28	$2,153.70
2024-01-29	$2,486.77	$2,727.71	$2,843.58	$2,542.31
2024-01-30	$2,727.71	$2,727.37	$2,802.35	$2,628.96
2024-01-31	$2,638.30	$2,507.90	$3,202.90	$2,507.90
2024-02-01	$2,507.90	$1,012.50	$2,507.90	$785.70
2024-02-02	$1,018.54	$983.84	$1,189.00	$918.29
2024-02-03	$983.84	$1,008.58	$1,026.25	$963.58
2024-02-04	$1,008.58	$971.32	$1,007.71	$947.06
2024-02-05	$971.32	$965.19	$995.31	$948.40
2024-02-06	$965.19	$931.56	$1,003.20	$928.24
2024-02-07	$930.60	$875.10	$930.60	$794.90
2024-02-08	$878.58	$849.10	$883.22	$828.05
2024-02-09	$850.30	$925.40	$959.60	$850.10
2024-02-10	$918.93	$925.82	$954.33	$913.57
2024-02-11	$925.82	$928.43	$934.45	$909.62
2024-02-12	$928.43	$971.37	$1,011.81	$950.62
2024-02-13	$971.37	$941.73	$978.18	$928.26
2024-02-14	$941.73	$946.58	$996.02	$939.63
2024-02-15	$946.58	$946.21	$972.49	$931.52
2024-02-16	$946.21	$941.32	$949.45	$925.62
2024-02-17	$941.32	$937.27	$957.06	$928.91
2024-02-18	$937.27	$1,030.68	$1,057.19	$962.39
2024-02-19	$1,030.68	$987.46	$1,061.97	$986.28
2024-02-20	$987.46	$967.90	$1,019.46	$946.49
2024-02-21	$967.90	$900.69	$954.72	$893.57
2024-02-22	$876.40	$747.90	$876.40	$681.80
2024-02-23	$729.65	$705.10	$724.97	$687.86
2024-02-24	$705.10	$720.26	$759.46	$702.60
2024-02-25	$720.26	$715.32	$754.55	$708.16
2024-02-26	$715.32	$709.38	$754.51	$709.38
2024-02-27	$709.38	$719.77	$730.48	$704.21
2024-02-28	$713.70	$651.30	$725.50	$614.60
2024-02-29	$651.30	$670.70	$687.80	$648.40
2024-03-01	$666.44	$668.63	$704.02	$652.48
2024-03-02	$668.63	$737.80	$752.86	$659.39
2024-03-03	$737.80	$700.01	$754.79	$697.57
2024-03-04	$700.01	$701.31	$734.36	$665.72
2024-03-05	$701.31	$664.98	$689.88	$645.05
2024-03-06	$664.98	$682.46	$726.03	$661.45
2024-03-07	$682.46	$686.94	$706.70	$674.16
2024-03-08	$686.94	$702.50	$725.46	$658.13
2024-03-09	$702.50	$692.26	$718.87	$674.26
2024-03-10	$692.26	$673.89	$703.00	$668.07
2024-03-11	$673.89	$679.39	$718.01	$668.00
2024-03-12	$679.39	$666.95	$676.50	$653.02
2024-03-13	$666.95	$674.86	$684.87	$654.42
2024-03-14	$674.86	$658.96	$679.53	$640.33
2024-03-15	$658.96	$636.59	$660.54	$626.11
2024-03-16	$636.59	$598.77	$608.97	$578.70
2024-03-17	$598.77	$611.43	$633.64	$605.24
2024-03-18	$611.43	$586.48	$611.48	$577.33
2024-03-19	$586.48	$542.62	$556.52	$493.35
2024-03-20	$542.62	$606.27	$636.87	$591.15
2024-03-21	$606.27	$647.43	$737.53	$593.65
2024-03-22	$647.43	$632.71	$658.07	$613.69
2024-03-23	$632.71	$637.12	$644.12	$621.47
2024-03-24	$637.12	$658.42	$694.00	$654.27
2024-03-25	$658.42	$670.43	$693.41	$655.71
2024-03-26	$670.43	$641.82	$674.11	$637.52
2024-03-27	$641.82	$627.51	$638.01	$612.46
2024-03-28	$627.51	$621.06	$649.90	$612.87
2024-03-29	$621.06	$562.89	$619.08	$521.11
2024-03-30	$562.89	$558.75	$567.87	$546.83
2024-03-31	$556.90	$565.20	$567.70	$556.90
2024-04-01	$577.89	$560.53	$568.24	$544.41
2024-04-02	$560.53	$555.86	$564.71	$517.49
2024-04-03	$555.86	$524.66	$571.36	$504.45
2024-04-04	$524.66	$523.01	$532.00	$513.69
2024-04-05	$523.01	$527.08	$532.05	$512.14
2024-04-06	$527.08	$529.34	$535.38	$518.62
2024-04-07	$529.34	$524.99	$548.13	$522.57
2024-04-08	$524.99	$542.38	$570.46	$525.39
2024-04-09	$542.38	$524.32	$534.84	$506.80
2024-04-10	$524.32	$529.71	$541.76	$522.97
2024-04-11	$529.71	$523.38	$527.93	$511.47
2024-04-12	$523.38	$460.60	$504.01	$456.72
2024-04-13	$460.60	$450.22	$468.29	$417.09
2024-04-14	$450.22	$464.26	$486.69	$445.95
2024-04-15	$464.26	$450.87	$470.41	$433.80
2024-04-16	$450.87	$456.03	$473.92	$444.61
2024-04-17	$456.03	$499.41	$552.25	$431.05
2024-04-18	$499.41	$535.88	$578.19	$486.53
2024-04-19	$535.88	$515.88	$550.43	$507.01
2024-04-20	$515.88	$539.22	$569.85	$532.59
2024-04-21	$539.22	$538.20	$540.20	$535.69
2024-04-22	$543.68	$535.30	$556.75	$531.78
2024-04-23	$535.30	$525.15	$548.65	$522.25
2024-04-24	$525.15	$516.38	$535.22	$494.72
2024-04-25	$516.38	$501.40	$523.49	$493.83
2024-04-26	$501.40	$518.34	$528.36	$490.17
2024-04-27	$518.34	$498.72	$549.15	$480.18
2024-04-28	$498.72	$494.91	$500.13	$482.19
2024-04-29	$494.91	$480.43	$502.30	$475.61
2024-04-30	$480.43	$461.66	$472.20	$445.70
2024-05-01	$461.66	$473.23	$488.37	$454.82
2024-05-02	$473.23	$477.23	$485.89	$464.98
2024-05-03	$477.23	$493.50	$499.71	$483.88
2024-05-04	$493.50	$485.09	$512.83	$469.19
2024-05-05	$485.09	$471.19	$489.39	$463.66
2024-05-06	$471.19	$469.28	$473.57	$450.29
2024-05-07	$469.28	$459.60	$466.22	$448.18
2024-05-08	$459.60	$456.11	$489.11	$442.73
2024-05-09	$456.11	$473.61	$487.87	$459.64
2024-05-10	$473.61	$455.93	$466.99	$446.62
2024-05-11	$455.93	$457.16	$457.74	$454.83
2024-05-12	$457.16	$460.86	$462.03	$457.35
2024-05-13	$460.86	$462.29	$2,360.13	$451.96
2024-05-14	$462.29	$454.28	$461.48	$449.38
2024-05-15	$454.28	$486.57	$492.94	$465.94
2024-05-16	$486.57	$469.17	$472.70	$454.15
2024-05-17	$469.17	$472.68	$496.19	$465.87
2024-05-18	$472.68	$475.12	$480.43	$467.62
2024-05-19	$475.12	$467.66	$474.42	$460.60
2024-05-20	$467.66	$516.65	$565.71	$512.62
2024-05-21	$516.65	$517.63	$536.19	$515.73
2024-05-22	$517.63	$526.08	$539.53	$506.27
2024-05-23	$526.08	$518.84	$541.90	$512.41
2024-05-24	$518.84	$498.69	$530.74	$495.71
2024-05-25	$498.69	$534.64	$548.51	$498.65
2024-05-26	$534.64	$516.29	$558.35	$508.64
2024-05-27	$516.29	$538.16	$2,585.35	$517.54
2024-05-28	$538.16	$528.05	$547.26	$510.77
2024-05-29	$528.05	$519.94	$537.62	$503.39
2024-05-30	$519.94	$513.33	$523.83	$502.09
2024-05-31	$513.33	$501.78	$515.69	$490.13
2024-06-01	$501.78	$516.64	$532.27	$502.53
2024-06-02	$516.64	$512.06	$516.22	$507.91
2024-06-03	$512.06	$504.69	$513.73	$497.15
2024-06-04	$504.69	$505.68	$516.35	$499.97
2024-06-05	$505.68	$507.28	$515.40	$492.59
2024-06-06	$507.28	$474.60	$513.48	$466.98
2024-06-07	$474.60	$451.51	$464.01	$404.45
2024-06-08	$451.51	$444.65	$465.63	$443.91
2024-06-09	$444.65	$453.99	$483.26	$443.61
2024-06-10	$453.99	$441.39	$452.38	$437.35
2024-06-11	$441.39	$424.92	$442.41	$419.33
2024-06-12	$424.92	$416.43	$434.58	$410.74
2024-06-13	$416.43	$408.85	$418.56	$404.34
2024-06-14	$408.85	$406.09	$420.35	$401.21
2024-06-15	$406.09	$400.89	$419.43	$399.10
2024-06-16	$400.89	$403.17	$413.31	$403.17
2024-06-17	$403.17	$393.83	$402.61	$389.62
2024-06-18	$393.83	$382.01	$403.60	$380.96
2024-06-19	$382.01	$381.52	$403.23	$372.27
2024-06-20	$381.52	$389.36	$427.63	$367.60
2024-06-21	$389.36	$403.08	$413.28	$387.60
2024-06-22	$403.08	$405.33	$408.48	$399.04
2024-06-23	$405.33	$394.17	$396.90	$383.23
2024-06-24	$394.17	$390.67	$408.10	$374.59
2024-06-25	$390.67	$395.05	$400.14	$390.30
2024-06-26	$395.05	$393.22	$398.61	$387.49
2024-06-27	$393.22	$397.99	$406.26	$396.27
2024-06-28	$397.99	$402.83	$406.21	$387.99
2024-06-29	$402.83	$400.10	$403.47	$396.05
2024-06-30	$400.10	$397.52	$410.57	$394.77
2024-07-01	$397.52	$392.37	$400.28	$392.37
2024-07-02	$392.37	$385.03	$391.18	$380.25
2024-07-03	$385.03	$379.92	$383.54	$369.38
2024-07-04	$379.92	$355.43	$365.83	$344.73
2024-07-05	$355.43	$333.40	$356.66	$332.50
2024-07-06	$333.40	$333.75	$353.38	$331.91
2024-07-07	$333.75	$333.57	$339.14	$318.62
2024-07-08	$333.57	$310.60	$358.90	$306.68
2024-07-09	$310.60	$300.51	$330.26	$299.41
2024-07-10	$300.51	$298.79	$308.59	$294.91
2024-07-11	$298.79	$292.03	$304.40	$286.08
2024-07-12	$292.03	$295.53	$307.95	$290.96
2024-07-13	$295.53	$293.59	$303.05	$291.21
2024-07-14	$293.59	$297.41	$310.04	$293.90
2024-07-15	$297.41	$300.97	$321.64	$298.92
2024-07-16	$300.97	$309.95	$349.10	$295.86
2024-07-17	$309.95	$310.28	$318.85	$298.35
2024-07-18	$310.28	$304.60	$318.75	$299.05
2024-07-19	$304.60	$304.22	$318.10	$301.10
2024-07-20	$304.22	$322.43	$325.60	$303.78
2024-07-21	$322.43	$325.07	$329.88	$311.67
2024-07-22	$325.07	$312.28	$316.71	$297.03
2024-07-23	$312.28	$307.45	$317.59	$306.61
2024-07-24	$307.45	$306.00	$309.50	$294.03
2024-07-25	$306.00	$304.21	$311.16	$289.16
2024-07-26	$304.21	$310.85	$317.34	$306.10
2024-07-27	$310.85	$309.24	$309.86	$298.81
2024-07-28	$309.24	$313.08	$315.01	$308.64
2024-07-29	$313.08	$314.08	$321.77	$307.54
2024-07-30	$314.08	$308.30	$314.76	$300.70
2024-07-31	$308.30	$307.48	$318.37	$296.42
2024-08-01	$307.48	$304.10	$314.69	$303.04
2024-08-02	$304.10	$300.06	$304.84	$283.49
2024-08-03	$300.06	$283.16	$296.59	$283.16
2024-08-04	$283.16	$286.82	$289.51	$261.09
2024-08-05	$286.82	$269.39	$296.98	$253.17
2024-08-06	$269.39	$289.33	$293.02	$265.45
2024-08-07	$289.33	$281.22	$283.80	$259.19
2024-08-08	$284.90	$290.00	$290.50	$271.70
2024-08-09	$289.83	$313.85	$329.97	$278.74
2024-08-10	$313.85	$308.84	$326.85	$288.74
2024-08-11	$308.84	$302.85	$308.47	$285.98
2024-08-12	$302.85	$313.70	$326.50	$303.89
2024-08-13	$320.40	$298.90	$320.40	$298.90
2024-08-14	$300.91	$302.93	$304.53	$288.29
2024-08-15	$302.93	$294.31	$295.85	$291.23
2024-08-16	$294.31	$301.65	$301.65	$293.35
2024-08-17	$301.65	$306.21	$306.21	$304.12
2024-08-18	$306.21	$307.24	$318.73	$297.05
2024-08-19	$307.24	$311.75	$317.82	$307.27
2024-08-20	$311.75	$316.51	$316.51	$298.24
2024-08-21	$316.51	$320.50	$323.66	$311.82
2024-08-22	$313.00	$314.94	$321.50	$311.84
2024-08-23	$319.55	$316.57	$336.75	$316.57
2024-08-24	$316.57	$319.32	$320.06	$315.95
2024-08-25	$346.23	$391.25	$512.69	$326.95
2024-08-26	$308.73	$370.82	$427.26	$301.93
2024-08-27	$389.03	$368.01	$391.11	$334.82
2024-08-28	$350.71	$348.42	$348.42	$312.87
2024-08-29	$405.83	$405.21	$406.76	$404.41

Märkte

Pair	Austausch
YFII/USDT	aax
YFII/USDT	bilaxy
YFII/BNB	binance
YFII/BTC	binance
YFII/BUSD	binance
YFII/USDT	binance
YFII/TWD	bitasset
YFII/USDT	bitasset
YFII/USDT	bitz
YFII/USDT	bkex
YFII/ETH	cexio
YFII/USD	cexio
YFII/USDT	cexio
YFII/USD	coinbase
YFII/USDT	coinbene
YFII/BTC	coinex
YFII/ETH	coinex
YFII/USDT	coinex
YFII/BTC	coinsbit
YFII/USDT	coinsbit
YFII/USDT	dcoin
YFII/USDT	digifinex
YFII/USDT	exx
YFII/USD	ftx
YFII/ETH	gateio
YFII/USDT	gateio
YFII/BTC	hitbtc
YFII/USDT	hitbtc
YFII/BTC	huobikorea
YFII/ETH	huobikorea
YFII/USDT	huobikorea
YFII/BTC	huobipro
YFII/ETH	huobipro
YFII/USDT	huobipro
YFII/IDR	indodax
YFII/USDT	latoken
YFII/USDT	lbank
YFII/ETH	mexc
YFII/USDT	mexc
YFII/USD	okcoin
YFII/USDC	okex
YFII/USDT	okex
YFII/BTC	p2pb2b
YFII/USD	p2pb2b
YFII/USDT	p2pb2b
YFII/USDT	poloniex
YFII/BTC	probit
YFII/KRW	probit
YFII/USDT	probit
YFII/WETH	sushiswap
YFII/USDT	tokok
YFII/SASHIMI	uniswapv2
YFII/WETH	uniswapv2
YFII/USDT	whitebit
YFII/USDT	xtpub
YFII/USDT	zb

Description

This is a fork of Yearn.finance YFI with YIP 8 implemented. For the original YFI, please click here.

Technologie

Sorry, detailed technology about DFI.Money is not currently available

Eigenschaften

Sorry, detailed features about DFI.Money is not currently available

Verbunden Coins

Neuroni AI

Froyo Games

GAMA Coin

BitcoinZ

Wrapped Kaspa

LFGSwap Finance...

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

DFI.Money
YFII Coin Values YFII

DFI.Money valuesUSD Preis
$ 335.33

DFI.Money BTC Preis
0.00444992

DFI.Money 24h Vol
$ 3,987,513

DFI.Money Marktkapitalisierung
$ 12,942,560

DFI.Money YFII Coin Values YFII

DFI.Money valuesUSD Preis $ 335.33

DFI.Money BTC Preis 0.00444992

DFI.Money 24h Vol $ 3,987,513

DFI.Money Marktkapitalisierung $ 12,942,560

Share DFI.Money Price

DFI.Money Preis Diagramme

DFI.Money Preis Hoch / Niedrig Preis Chart

DFI.Money Crypto Technology

DFI.Money Crypto Market

DFI.Money Crypto ICO Description

DFI.Money Crypto Technology

DFI.Money Crypto Features

DFI.Money
YFII Coin Values YFII

DFI.Money valuesUSD Preis
$ 335.33

DFI.Money BTC Preis
0.00444992

DFI.Money 24h Vol
$ 3,987,513

DFI.Money Marktkapitalisierung
$ 12,942,560