Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Be your own bank
Datum | Öffnen | Schließen | Hoch | Niedrig |
---|---|---|---|---|
2024-02-07 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-02-08 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-02-09 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-02-10 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-02-11 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-02-12 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-02-13 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-02-14 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-02-15 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-02-16 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-02-17 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-02-18 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-02-19 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-02-20 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-02-21 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-02-22 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-02-23 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-02-24 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-02-25 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-02-26 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-02-27 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-02-28 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-02-29 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-03-01 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-03-02 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-03-03 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-03-04 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-03-05 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-03-06 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-03-07 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-03-08 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-03-09 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-03-10 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-03-11 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-03-12 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-03-13 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-03-14 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-03-15 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-03-16 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-03-17 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-03-18 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-03-19 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-03-20 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-03-21 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-03-22 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-03-23 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-03-24 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-03-25 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-03-26 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-03-27 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-03-28 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-03-29 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-03-30 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-03-31 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-04-01 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-04-02 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-04-03 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-04-04 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-04-05 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-04-06 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-04-07 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-04-08 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-04-09 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-04-10 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-04-11 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-04-12 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-04-13 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-04-14 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-04-15 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-04-16 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-04-17 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-04-18 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-04-19 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-04-20 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-04-21 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-04-22 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-04-23 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-04-24 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-04-25 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-04-26 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-04-27 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-04-28 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-04-29 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-04-30 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-05-01 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-05-02 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-05-03 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-05-04 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-05-05 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-05-06 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-05-07 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-05-08 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-05-09 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-05-10 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-05-11 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-05-12 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-05-13 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-05-14 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-05-15 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-05-16 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-05-17 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-05-18 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-05-19 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-05-20 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-05-21 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-05-22 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-05-23 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-05-24 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-05-25 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-05-26 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-05-27 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-05-28 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-05-29 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-05-30 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-05-31 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-06-01 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-06-02 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-06-03 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-06-04 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-06-05 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-06-06 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-06-07 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-06-08 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-06-09 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-06-10 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-06-11 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-06-12 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-06-13 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-06-14 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-06-15 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-06-16 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-06-17 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-06-18 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-06-19 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-06-20 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-06-21 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-06-22 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-06-23 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-06-24 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-06-25 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-06-26 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-06-27 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-06-28 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-06-29 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-06-30 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-07-01 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-07-02 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-07-03 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-07-04 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-07-05 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-07-06 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-07-07 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-07-08 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-07-09 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-07-10 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-07-11 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-07-12 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-07-13 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-07-14 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-07-15 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-07-16 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-07-17 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-07-18 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-07-19 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-07-20 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-07-21 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-07-22 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-07-23 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-07-24 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-07-25 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-07-26 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-07-27 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-07-28 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-07-29 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-07-30 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-07-31 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-08-01 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-08-02 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-08-03 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-08-04 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-08-05 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-08-06 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-08-07 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-08-08 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-08-09 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-08-10 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-08-11 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-08-12 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-08-13 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-08-14 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-08-15 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-08-16 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-08-17 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-08-18 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-08-19 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-08-20 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-08-21 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-08-22 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-08-23 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-08-24 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-08-25 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-08-26 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-08-27 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-08-28 | $1.04 | $1.04 | $1.04 | $1.04 |
2024-08-29 | $1.04 | $1.04 | $1.04 | $1.04 |
Pair | Austausch |
---|---|
DMD/BTC | coinex |
DMD/USDT | coinex |
DMD/USDT | lbank |
DMD/USDT | okex |
DMD/USDT | zb |
Diamond (DMD) combines the best from Bitcoin/Litecoin/Novacoin/Luckycoin/Florincoin, it uses both Proof of Work and Proof of Stake. This provides a excellent resistence to 51% attack. It also combines the random block feature from Luckycoin, making it the first coin in PoW/PoS category to use random blocks. This coin has very low transaction fees. It provides steady coin supply at 1 diamond per block for 8 years.
It's SCARCE
There will be only 4,38 million Diamonds created over the course of many decades, making this one of the most scarce electronic commodities.
It's VALUABLE
The moment you acquire Diamond it becomes an interest bearing asset with 50% return per year. The interest will be successively reduced over the coming years.
It's SECURE
Security lies at the core of Diamond. This means that transactions cannot be forged or altered while gaining an access to your account is practically impossible.
It's BRAND
Diamond is the brand you can trust. It is not only ideal for promoting your own business, but also a tool that can be utilised to engage your customers, taking your enterprise into another level.
It's FAST
Diamond network has been designed to be excellent for quick money transfers. Under one minute block times ensure unparalleled speed to conventional remittance and payment systems.
It's ECOLOGICAL
Proof-of-Stake approach not only dramatically reduces carbon footprint but also dramatically lowers electricity consumption making it environmentally friendly.
Click here for Masternode stats from masternodes.online.
Algorithm is ASIC resistant Grøstl.
4.38 million total coins.
Block solving target time ~ 100 seconds.
Low transaction fee at 0.001.
Mean time per block under 60 seconds.
Difficulty retargets at every block.
Endless Hybrid Network Security.
Transaction Message.
Fast and secure transactions with 6 required confirmations.
Provision for continuous promotion and development.
Brand new code base with up to date security patches and significant performance improvements.
It's SCARCE
There will be only 4,38 million Diamonds created over the course of many decades, making this one of the most scarce electronic commodities.
It's VALUABLE
The moment you acquire Diamond it becomes an interest bearing asset with 50% return per year. The interest will be successively reduced over the coming years.
It's SECURE
Security lies at the core of Diamond. This means that transactions cannot be forged or altered while gaining an access to your account is practically impossible.
It's BRAND
Diamond is the brand you can trust. It is not only ideal for promoting your own business, but also a tool that can be utilised to engage your customers, taking your enterprise into another level.
It's FAST
Diamond network has been designed to be excellent for quick money transfers. Under one minute block times ensure unparalleled speed to conventional remittance and payment systems.
It's ECOLOGICAL
Proof-of-Stake approach not only dramatically reduces carbon footprint but also dramatically lowers electricity consumption making it environmentally friendly.