DSLA Coin Values DSLA
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 11460
Märkte: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
11460
Kryptowährungen58.72%
Bitcoin AktieDSLA Protocol Crypto Coin Rank 1901
Webseite
Weißes Papier
r/DSLA Protocol
5,491,802,966 DSLA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
DSLA Protocol
DSLA Protocol valuesUSD Preis $ 0.0002
$ 0.0002
DSLA Protocol BTC Preis 0.00000000
0.00000000
DSLA Protocol 24h Vol $ 65,875
$ 65,875
DSLA Protocol Marktkapitalisierung $ 840,263
$ 840,263
24h Vol
1 BTC 1 H
-0.04 %
24 H
-1.47 %
7 d
-16.33 %
Heute DSLA Protocol Preis in US-Dollar ist derzeit
0.0002
USD, und wenn in konvertiert Bitcoin ist
0.00000000
BTC. Insgesamt 5,491,802,966 DSLA sind derzeit auf dem Markt im Umlauf. DSLA Protocol Die Preise erfahren derzeit eine Änderung von -1.47 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars DSLA Protocol wurde gehandelt Krypto-Austausch. Erhalten DSLA Protocol's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
DSLA Protocol
Symbol
DSLA
Algorithmus
ETH Token
BTC Preis
0.00000000 BTC
BTC Markt
11 BTC
BTC 24h Vol
1 BTC
Insgesamt abgebaute Münzen
5,491,802,966 DSLA
1h
-0.04 %
24h
-1.47 %
7d
-16.33 %
Twitter
Webseite
Share DSLA Protocol Price
DSLA Diagramme
DSLA Protocol Preis Diagramme
DSLA Hoch / Niedrig Preis Chart
DSLA Protocol Preis Hoch / Niedrig Preis Chart
Historische Daten
DSLA Protocol Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-09-12 | $0.0005030 | $0.0005170 | $0.0007750 | $0.0005170 |
| 2023-09-13 | $0.0005170 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2023-09-14 | $0.0005240 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2023-09-15 | $0.0005310 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2023-09-16 | $0.0005320 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2023-09-17 | $0.0005310 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2023-09-18 | $0.0005310 | $0.0005350 | $0.0008030 | $0.0005350 |
| 2023-09-19 | $0.0005350 | $0.0008170 | $0.0008170 | $0.0005440 |
| 2023-09-20 | $0.0008170 | $0.0008140 | $0.0008140 | $0.0005420 |
| 2023-09-21 | $0.0008140 | $0.0005310 | $0.0007970 | $0.0005310 |
| 2023-09-22 | $0.0005310 | $0.0007980 | $0.0007980 | $0.0005320 |
| 2023-09-23 | $0.0007980 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2023-09-24 | $0.0007980 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2023-09-25 | $0.0007880 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2023-09-26 | $0.0007890 | $0.0007860 | $0.0007860 | $0.0005240 |
| 2023-09-27 | $0.0007860 | $0.0005270 | $0.0007910 | $0.0005270 |
| 2023-09-28 | $0.0005270 | $0.0008110 | $0.0008110 | $0.0005400 |
| 2023-09-29 | $0.0008110 | $0.0005380 | $0.0008070 | $0.0005380 |
| 2023-09-30 | $0.0005380 | $0.0008090 | $0.0008090 | $0.0005390 |
| 2023-10-01 | $0.0008090 | $0.0008400 | $0.0008400 | $0.0005600 |
| 2023-10-02 | $0.0008400 | $0.0008250 | $0.0008250 | $0.0005500 |
| 2023-10-03 | $0.0008250 | $0.0005490 | $0.0008230 | $0.0005490 |
| 2023-10-04 | $0.0005490 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2023-10-05 | $0.0005560 | $0.0005480 | $0.0008220 | $0.0005480 |
| 2023-10-06 | $0.0005480 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2023-10-07 | $0.0005590 | $0.0005600 | $0.0008390 | $0.0005600 |
| 2023-10-08 | $0.0005600 | $0.0008380 | $0.0008380 | $0.0005590 |
| 2023-10-09 | $0.0008380 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2023-10-10 | $0.0008280 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2023-10-11 | $0.0008220 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2023-10-12 | $0.0008060 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2023-10-13 | $0.0008030 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2023-10-14 | $0.0008060 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2023-10-15 | $0.0008060 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2023-10-16 | $0.0008150 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2023-10-17 | $0.0008480 | $0.0008920 | $0.0008920 | $0.0008140 |
| 2023-10-18 | $0.0008920 | $0.0008130 | $0.0009230 | $0.0008130 |
| 2023-10-19 | $0.0008130 | $0.0008000 | $0.0008460 | $0.0007840 |
| 2023-10-20 | $0.0008000 | $0.0008340 | $0.0008670 | $0.0008020 |
| 2023-10-21 | $0.0008340 | $0.0008960 | $0.0009120 | $0.0008150 |
| 2023-10-22 | $0.0008960 | $0.0009150 | $0.0009490 | $0.0008650 |
| 2023-10-23 | $0.0009150 | $0.0009540 | $0.0010240 | $0.0009360 |
| 2023-10-24 | $0.0009540 | $0.0009640 | $0.0010350 | $0.0009100 |
| 2023-10-25 | $0.0009640 | $0.0010190 | $0.0013940 | $0.0009300 |
| 2023-10-26 | $0.0010190 | $0.0008480 | $0.0010460 | $0.0008480 |
| 2023-10-27 | $0.0008480 | $0.0009260 | $0.0009430 | $0.0008370 |
| 2023-10-28 | $0.0009260 | $0.0008700 | $0.0009240 | $0.0008530 |
| 2023-10-29 | $0.0008700 | $0.0008800 | $0.0009160 | $0.0008620 |
| 2023-10-30 | $0.0008800 | $0.0009230 | $0.0009410 | $0.0008690 |
| 2023-10-31 | $0.0009230 | $0.0009080 | $0.0009620 | $0.0008900 |
| 2023-11-01 | $0.0009080 | $0.0009610 | $0.0009790 | $0.0008870 |
| 2023-11-02 | $0.0009610 | $0.0010090 | $0.0010810 | $0.0009010 |
| 2023-11-03 | $0.0010090 | $0.0010820 | $0.0011190 | $0.0010090 |
| 2023-11-04 | $0.0010820 | $0.0011510 | $0.0011890 | $0.0010590 |
| 2023-11-05 | $0.0011510 | $0.0011360 | $0.0011930 | $0.0010600 |
| 2023-11-06 | $0.0011360 | $0.0010270 | $0.0011790 | $0.0010270 |
| 2023-11-07 | $0.0010270 | $0.0010940 | $0.0011690 | $0.0010190 |
| 2023-11-08 | $0.0010940 | $0.0010390 | $0.0011150 | $0.0010200 |
| 2023-11-09 | $0.0010390 | $0.0009970 | $0.0012300 | $0.0009970 |
| 2023-11-10 | $0.0009970 | $0.0011020 | $0.0011640 | $0.0009770 |
| 2023-11-11 | $0.0011020 | $0.0010880 | $0.0011710 | $0.0010470 |
| 2023-11-12 | $0.0010880 | $0.0010840 | $0.0011250 | $0.0010430 |
| 2023-11-13 | $0.0010840 | $0.0010480 | $0.0011090 | $0.0010070 |
| 2023-11-14 | $0.0010480 | $0.0009900 | $0.0010290 | $0.0009700 |
| 2023-11-15 | $0.0009900 | $0.0011330 | $0.0011530 | $0.0009890 |
| 2023-11-16 | $0.0011330 | $0.0009810 | $0.0010790 | $0.0009220 |
| 2023-11-17 | $0.0009810 | $0.0009610 | $0.0010200 | $0.0009610 |
| 2023-11-18 | $0.0009610 | $0.0010010 | $0.0010800 | $0.0009230 |
| 2023-11-19 | $0.0010010 | $0.0009860 | $0.0010460 | $0.0009460 |
| 2023-11-20 | $0.0009860 | $0.0009510 | $0.0010320 | $0.0009100 |
| 2023-11-21 | $0.0009510 | $0.0008700 | $0.0009480 | $0.0008510 |
| 2023-11-22 | $0.0008700 | $0.0008670 | $0.0009500 | $0.0007840 |
| 2023-11-23 | $0.0008670 | $0.0009080 | $0.0009280 | $0.0008460 |
| 2023-11-24 | $0.0009080 | $0.0009790 | $0.0010000 | $0.0008120 |
| 2023-11-25 | $0.0009790 | $0.0011460 | $0.0012710 | $0.0009590 |
| 2023-11-26 | $0.0011460 | $0.0015470 | $0.0016500 | $0.0011140 |
| 2023-11-27 | $0.0015470 | $0.0015410 | $0.0017840 | $0.0013790 |
| 2023-11-28 | $0.0015410 | $0.0013730 | $0.0015780 | $0.0013730 |
| 2023-11-29 | $0.0013730 | $0.0015220 | $0.0015420 | $0.0013190 |
| 2023-11-30 | $0.0015220 | $0.0014990 | $0.0016630 | $0.0014580 |
| 2023-12-01 | $0.0014990 | $0.0016710 | $0.0018380 | $0.0014200 |
| 2023-12-02 | $0.0016710 | $0.0014730 | $0.0017540 | $0.0014510 |
| 2023-12-03 | $0.0014730 | $0.0014920 | $0.0015800 | $0.0014040 |
| 2023-12-04 | $0.0014920 | $0.0014360 | $0.0015700 | $0.0013910 |
| 2023-12-05 | $0.0014360 | $0.0014220 | $0.0015140 | $0.0012850 |
| 2023-12-06 | $0.0014220 | $0.0014740 | $0.0014960 | $0.0013840 |
| 2023-12-07 | $0.0014740 | $0.0014380 | $0.0016030 | $0.0013670 |
| 2023-12-08 | $0.0014380 | $0.0014860 | $0.0015100 | $0.0014150 |
| 2023-12-09 | $0.0014860 | $0.0014280 | $0.0014980 | $0.0014050 |
| 2023-12-10 | $0.0014280 | $0.0014350 | $0.0014820 | $0.0014110 |
| 2023-12-11 | $0.0014350 | $0.0014230 | $0.0014900 | $0.0013570 |
| 2023-12-12 | $0.0014230 | $0.0016960 | $0.0017180 | $0.0013870 |
| 2023-12-13 | $0.0016960 | $0.0014470 | $0.0018540 | $0.0014240 |
| 2023-12-14 | $0.0014470 | $0.0013430 | $0.0015050 | $0.0013430 |
| 2023-12-15 | $0.0013430 | $0.0013770 | $0.0013990 | $0.0012880 |
| 2023-12-16 | $0.0013770 | $0.0012690 | $0.0014030 | $0.0012470 |
| 2023-12-17 | $0.0012690 | $0.0012070 | $0.0012950 | $0.0011630 |
| 2023-12-18 | $0.0012070 | $0.0013090 | $0.0013530 | $0.0011760 |
| 2023-12-19 | $0.0013090 | $0.0011980 | $0.0012850 | $0.0011980 |
| 2023-12-20 | $0.0011980 | $0.0015850 | $0.0016300 | $0.0011670 |
| 2023-12-21 | $0.0015850 | $0.0016350 | $0.0018370 | $0.0014560 |
| 2023-12-22 | $0.0016350 | $0.0015360 | $0.0017220 | $0.0015120 |
| 2023-12-23 | $0.0015360 | $0.0015470 | $0.0016170 | $0.0015010 |
| 2023-12-24 | $0.0015470 | $0.0013820 | $0.0015400 | $0.0013590 |
| 2023-12-25 | $0.0013820 | $0.0012950 | $0.0014080 | $0.0012040 |
| 2023-12-26 | $0.0012950 | $0.0012490 | $0.0013160 | $0.0011600 |
| 2023-12-27 | $0.0012490 | $0.0013570 | $0.0014280 | $0.0012380 |
| 2023-12-28 | $0.0013570 | $0.0013600 | $0.0013840 | $0.0012900 |
| 2023-12-29 | $0.0013600 | $0.0011960 | $0.0013340 | $0.0011960 |
| 2023-12-30 | $0.0011960 | $0.0012150 | $0.0012600 | $0.0011920 |
| 2023-12-31 | $0.0012150 | $0.0012550 | $0.0013000 | $0.0011860 |
| 2024-01-01 | $0.0012550 | $0.0012000 | $0.0012940 | $0.0011530 |
| 2024-01-02 | $0.0012000 | $0.0012490 | $0.0012720 | $0.0011780 |
| 2024-01-03 | $0.0012490 | $0.0012160 | $0.0012380 | $0.0010830 |
| 2024-01-04 | $0.0012160 | $0.0011570 | $0.0012480 | $0.0011570 |
| 2024-01-05 | $0.0011570 | $0.0011120 | $0.0012030 | $0.0010900 |
| 2024-01-06 | $0.0011120 | $0.0010090 | $0.0010980 | $0.0009860 |
| 2024-01-07 | $0.0010090 | $0.0010890 | $0.0011560 | $0.0009780 |
| 2024-01-08 | $0.0010890 | $0.0011660 | $0.0013530 | $0.0010960 |
| 2024-01-09 | $0.0011660 | $0.0010550 | $0.0012430 | $0.0010320 |
| 2024-01-10 | $0.0010550 | $0.0010600 | $0.0011890 | $0.0010080 |
| 2024-01-11 | $0.0010600 | $0.0011000 | $0.0011260 | $0.0010470 |
| 2024-01-12 | $0.0011000 | $0.0009840 | $0.0010850 | $0.0009840 |
| 2024-01-13 | $0.0009840 | $0.0010050 | $0.0010310 | $0.0009800 |
| 2024-01-14 | $0.0010050 | $0.0009640 | $0.0009640 | $0.0009140 |
| 2024-01-15 | $0.0009640 | $0.0009290 | $0.0010040 | $0.0009290 |
| 2024-01-16 | $0.0009290 | $0.0009830 | $0.0010350 | $0.0009570 |
| 2024-01-17 | $0.0009830 | $0.0009860 | $0.0010110 | $0.0009350 |
| 2024-01-18 | $0.0009860 | $0.0008640 | $0.0009870 | $0.0008640 |
| 2024-01-19 | $0.0008640 | $0.0008960 | $0.0008960 | $0.0008470 |
| 2024-01-20 | $0.0008960 | $0.0009390 | $0.0009390 | $0.0008650 |
| 2024-01-21 | $0.0009390 | $0.0010070 | $0.0010310 | $0.0009080 |
| 2024-01-22 | $0.0010070 | $0.0008550 | $0.0009940 | $0.0008550 |
| 2024-01-23 | $0.0008550 | $0.0008290 | $0.0008740 | $0.0008070 |
| 2024-01-24 | $0.0008290 | $0.0008490 | $0.0008710 | $0.0008040 |
| 2024-01-25 | $0.0008490 | $0.0008870 | $0.0008870 | $0.0007980 |
| 2024-01-26 | $0.0008870 | $0.0008620 | $0.0009070 | $0.0008390 |
| 2024-01-27 | $0.0008620 | $0.0008620 | $0.0008840 | $0.0008620 |
| 2024-01-28 | $0.0008620 | $0.0008580 | $0.0008800 | $0.0008580 |
| 2024-01-29 | $0.0008580 | $0.0008580 | $0.0009040 | $0.0008340 |
| 2024-01-30 | $0.0008580 | $0.0008670 | $0.0009140 | $0.0008440 |
| 2024-01-31 | $0.0008670 | $0.0008210 | $0.0008670 | $0.0007990 |
| 2024-02-01 | $0.0008210 | $0.0008060 | $0.0008750 | $0.0007830 |
| 2024-02-02 | $0.0008060 | $0.0007620 | $0.0008080 | $0.0007620 |
| 2024-02-03 | $0.0007620 | $0.0008040 | $0.0008260 | $0.0007580 |
| 2024-02-04 | $0.0008040 | $0.0008700 | $0.0009380 | $0.0008010 |
| 2024-02-05 | $0.0008700 | $0.0008740 | $0.0009890 | $0.0008740 |
| 2024-02-06 | $0.0008740 | $0.0008540 | $0.0009250 | $0.0008540 |
| 2024-02-07 | $0.0008540 | $0.0008240 | $0.0008970 | $0.0008240 |
| 2024-02-08 | $0.0008240 | $0.0010650 | $0.0010890 | $0.0008230 |
| 2024-02-09 | $0.0010650 | $0.0010450 | $0.0012440 | $0.0010200 |
| 2024-02-10 | $0.0010450 | $0.0010250 | $0.0011250 | $0.0010000 |
| 2024-02-11 | $0.0010250 | $0.0009780 | $0.0010780 | $0.0009780 |
| 2024-02-12 | $0.0009780 | $0.0010380 | $0.0011170 | $0.0010380 |
| 2024-02-13 | $0.0010380 | $0.0009770 | $0.0011620 | $0.0009770 |
| 2024-02-14 | $0.0009770 | $0.0010000 | $0.0010550 | $0.0009720 |
| 2024-02-15 | $0.0010000 | $0.0009890 | $0.0010450 | $0.0009890 |
| 2024-02-16 | $0.0009890 | $0.0009810 | $0.0010370 | $0.0009530 |
| 2024-02-17 | $0.0009810 | $0.0010030 | $0.0010030 | $0.0009480 |
| 2024-02-18 | $0.0010030 | $0.0010370 | $0.0010660 | $0.0010080 |
| 2024-02-19 | $0.0010370 | $0.0010010 | $0.0011190 | $0.0010010 |
| 2024-02-20 | $0.0010010 | $0.0009350 | $0.0010550 | $0.0009350 |
| 2024-02-21 | $0.0009350 | $0.0009200 | $0.0009800 | $0.0009200 |
| 2024-02-22 | $0.0009200 | $0.0009210 | $0.0010390 | $0.0009210 |
| 2024-02-23 | $0.0009210 | $0.0009350 | $0.0009640 | $0.0009060 |
| 2024-02-24 | $0.0009350 | $0.0008980 | $0.0009880 | $0.0007480 |
| 2024-02-25 | $0.0008980 | $0.0010270 | $0.0011210 | $0.0009030 |
| 2024-02-26 | $0.0010270 | $0.0009850 | $0.0011120 | $0.0009220 |
| 2024-02-27 | $0.0009850 | $0.0007140 | $0.0010380 | $0.0006160 |
| 2024-02-28 | $0.0007140 | $0.0007110 | $0.0008130 | $0.0006430 |
| 2024-02-29 | $0.0007110 | $0.0007350 | $0.0007690 | $0.0006680 |
| 2024-03-01 | $0.0007350 | $0.0007560 | $0.0007900 | $0.0007220 |
| 2024-03-02 | $0.0007560 | $0.0008560 | $0.0008900 | $0.0007530 |
| 2024-03-03 | $0.0008560 | $0.0009070 | $0.0009420 | $0.0008720 |
| 2024-03-04 | $0.0009070 | $0.0008720 | $0.0009810 | $0.0008720 |
| 2024-03-05 | $0.0008720 | $0.0007830 | $0.0008540 | $0.0007470 |
| 2024-03-06 | $0.0007830 | $0.0009550 | $0.0011080 | $0.0007640 |
| 2024-03-07 | $0.0009550 | $0.0009300 | $0.0010460 | $0.0008910 |
| 2024-03-08 | $0.0009300 | $0.0009340 | $0.0010120 | $0.0008950 |
| 2024-03-09 | $0.0009340 | $0.0009390 | $0.0010170 | $0.0009390 |
| 2024-03-10 | $0.0009390 | $0.0008540 | $0.0009320 | $0.0008540 |
| 2024-03-11 | $0.0008540 | $0.0008940 | $0.0009760 | $0.0008540 |
| 2024-03-12 | $0.0008940 | $0.0009550 | $0.0010350 | $0.0008760 |
| 2024-03-13 | $0.0009550 | $0.0009620 | $0.0010420 | $0.0009620 |
| 2024-03-14 | $0.0009620 | $0.0010480 | $0.0011250 | $0.0009310 |
| 2024-03-15 | $0.0010480 | $0.0010850 | $0.0010850 | $0.0009360 |
| 2024-03-16 | $0.0010850 | $0.0012320 | $0.0015140 | $0.0009860 |
| 2024-03-17 | $0.0012320 | $0.0012750 | $0.0015290 | $0.0012380 |
| 2024-03-18 | $0.0012750 | $0.0010910 | $0.0013730 | $0.0010210 |
| 2024-03-19 | $0.0010910 | $0.0010420 | $0.0010740 | $0.0009480 |
| 2024-03-20 | $0.0010420 | $0.0010200 | $0.0011600 | $0.0010200 |
| 2024-03-21 | $0.0010200 | $0.0010830 | $0.0012570 | $0.0010130 |
| 2024-03-22 | $0.0010830 | $0.0012350 | $0.0012680 | $0.0010010 |
| 2024-03-23 | $0.0012350 | $0.0012990 | $0.0013660 | $0.0011660 |
| 2024-03-24 | $0.0012990 | $0.0011750 | $0.0013820 | $0.0011400 |
| 2024-03-25 | $0.0011750 | $0.0012210 | $0.0012930 | $0.0011490 |
| 2024-03-26 | $0.0012210 | $0.0010050 | $0.0012200 | $0.0009690 |
| 2024-03-27 | $0.0010050 | $0.0009450 | $0.0009800 | $0.0009100 |
| 2024-03-28 | $0.0009450 | $0.0008900 | $0.0009970 | $0.0008550 |
| 2024-03-29 | $0.0008900 | $0.0009480 | $0.0009830 | $0.0008430 |
| 2024-03-30 | $0.0009480 | $0.0008770 | $0.0009470 | $0.0008420 |
| 2024-03-31 | $0.0008770 | $0.0010940 | $0.0011300 | $0.0009120 |
| 2024-04-01 | $0.0010940 | $0.0009460 | $0.0010520 | $0.0009460 |
| 2024-04-02 | $0.0009460 | $0.0009180 | $0.0011150 | $0.0008530 |
| 2024-04-03 | $0.0009180 | $0.0007950 | $0.0009270 | $0.0007620 |
| 2024-04-04 | $0.0007950 | $0.0007990 | $0.0008320 | $0.0007660 |
| 2024-04-05 | $0.0007990 | $0.0007300 | $0.0007970 | $0.0007300 |
| 2024-04-06 | $0.0007300 | $0.0007710 | $0.0007710 | $0.0007380 |
| 2024-04-07 | $0.0007710 | $0.0008290 | $0.0008640 | $0.0007940 |
| 2024-04-08 | $0.0008290 | $0.0008130 | $0.0008870 | $0.0008130 |
| 2024-04-09 | $0.0008130 | $0.0007710 | $0.0007710 | $0.0007360 |
| 2024-04-10 | $0.0007710 | $0.0007090 | $0.0007800 | $0.0007090 |
| 2024-04-11 | $0.0007090 | $0.0007010 | $0.0007360 | $0.0007010 |
| 2024-04-12 | $0.0007010 | $0.0006480 | $0.0006800 | $0.0006150 |
| 2024-04-13 | $0.0006480 | $0.0004520 | $0.0006020 | $0.0004520 |
| 2024-04-14 | $0.0004520 | $0.0006630 | $0.0007260 | $0.0004740 |
| 2024-04-15 | $0.0006630 | $0.0006830 | $0.0007140 | $0.0006520 |
| 2024-04-16 | $0.0006830 | $0.0006170 | $0.0006790 | $0.0006170 |
| 2024-04-17 | $0.0006170 | $0.0005670 | $0.0006270 | $0.0005670 |
| 2024-04-18 | $0.0005670 | $0.0006130 | $0.0006130 | $0.0005820 |
| 2024-04-19 | $0.0006130 | $0.0006120 | $0.0007340 | $0.0006120 |
| 2024-04-20 | $0.0006120 | $0.0006630 | $0.0006940 | $0.0006310 |
| 2024-04-21 | $0.0006630 | $0.0006700 | $0.0006730 | $0.0006630 |
| 2024-04-22 | $0.0006300 | $0.0006400 | $0.0006720 | $0.0006080 |
| 2024-04-23 | $0.0006400 | $0.0006120 | $0.0006440 | $0.0006120 |
| 2024-04-24 | $0.0006120 | $0.0005960 | $0.0006280 | $0.0005960 |
| 2024-04-25 | $0.0005960 | $0.0006310 | $0.0006310 | $0.0006000 |
| 2024-04-26 | $0.0006310 | $0.0008140 | $0.0010020 | $0.0006260 |
| 2024-04-27 | $0.0008140 | $0.0006830 | $0.0008460 | $0.0006830 |
| 2024-04-28 | $0.0006830 | $0.0006850 | $0.0007180 | $0.0006520 |
| 2024-04-29 | $0.0006850 | $0.0007080 | $0.0007080 | $0.0006430 |
| 2024-04-30 | $0.0007080 | $0.0006320 | $0.0006620 | $0.0006020 |
| 2024-05-01 | $0.0006320 | $0.0006530 | $0.0006530 | $0.0005940 |
| 2024-05-02 | $0.0006530 | $0.0007170 | $0.0007170 | $0.0006270 |
| 2024-05-03 | $0.0007170 | $0.0008070 | $0.0009000 | $0.0007140 |
| 2024-05-04 | $0.0008070 | $0.0007790 | $0.0008110 | $0.0007480 |
| 2024-05-05 | $0.0007790 | $0.0007220 | $0.0007840 | $0.0007220 |
| 2024-05-06 | $0.0007220 | $0.0007040 | $0.0007350 | $0.0007040 |
| 2024-05-07 | $0.0007040 | $0.0006910 | $0.0007210 | $0.0006610 |
| 2024-05-08 | $0.0006910 | $0.0006540 | $0.0006840 | $0.0006540 |
| 2024-05-09 | $0.0006540 | $0.0007590 | $0.0007590 | $0.0006680 |
| 2024-05-10 | $0.0007590 | $0.0006980 | $0.0007270 | $0.0006690 |
| 2024-05-11 | $0.0006980 | $0.0006700 | $0.0006990 | $0.0006410 |
| 2024-05-12 | $0.0006700 | $0.0006730 | $0.0006730 | $0.0006440 |
| 2024-05-13 | $0.0006730 | $0.0006490 | $0.0007080 | $0.0006490 |
| 2024-05-14 | $0.0006490 | $0.0006340 | $0.0006340 | $0.0006050 |
| 2024-05-15 | $0.0006340 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2024-05-16 | $0.0006670 | $0.0006480 | $0.0006480 | $0.0005890 |
| 2024-05-17 | $0.0006480 | $0.0005880 | $0.0006810 | $0.0005880 |
| 2024-05-18 | $0.0005880 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2024-05-19 | $0.0005940 | $0.0005830 | $0.0006140 | $0.0005830 |
| 2024-05-20 | $0.0005830 | $0.0006220 | $0.0007320 | $0.0005860 |
| 2024-05-21 | $0.0006220 | $0.0006060 | $0.0006440 | $0.0006060 |
| 2024-05-22 | $0.0006060 | $0.0005600 | $0.0006350 | $0.0005230 |
| 2024-05-23 | $0.0005600 | $0.0005670 | $0.0005670 | $0.0005290 |
| 2024-05-24 | $0.0005670 | $0.0005590 | $0.0005590 | $0.0005220 |
| 2024-05-25 | $0.0005590 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2024-05-26 | $0.0005620 | $0.0005350 | $0.0005740 | $0.0005350 |
| 2024-05-27 | $0.0005350 | $0.0005840 | $0.0005840 | $0.0005450 |
| 2024-05-28 | $0.0005840 | $0.0005760 | $0.0005760 | $0.0005380 |
| 2024-05-29 | $0.0005760 | $0.0005270 | $0.0005640 | $0.0005270 |
| 2024-05-30 | $0.0005270 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2024-05-31 | $0.0005250 | $0.0005260 | $0.0005260 | $0.0004890 |
| 2024-06-01 | $0.0005260 | $0.0004960 | $0.0005340 | $0.0004960 |
| 2024-06-02 | $0.0004960 | $0.0005290 | $0.0005290 | $0.0004540 |
| 2024-06-03 | $0.0005290 | $0.0004900 | $0.0005270 | $0.0004520 |
| 2024-06-04 | $0.0004900 | $0.0004570 | $0.0004950 | $0.0004570 |
| 2024-06-05 | $0.0004570 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2024-06-06 | $0.0004640 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2024-06-07 | $0.0004570 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2024-06-08 | $0.0004410 | $0.0005520 | $0.0005520 | $0.0004420 |
| 2024-06-09 | $0.0005520 | $0.0006670 | $0.0008520 | $0.0005560 |
| 2024-06-10 | $0.0006670 | $0.0005500 | $0.0006600 | $0.0005500 |
| 2024-06-11 | $0.0005500 | $0.0004900 | $0.0005250 | $0.0004900 |
| 2024-06-12 | $0.0004900 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2024-06-13 | $0.0004980 | $0.0004860 | $0.0005200 | $0.0004860 |
| 2024-06-14 | $0.0004860 | $0.0004870 | $0.0004870 | $0.0004520 |
| 2024-06-15 | $0.0004870 | $0.0004640 | $0.0004990 | $0.0004640 |
| 2024-06-16 | $0.0004640 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2024-06-17 | $0.0004710 | $0.0004560 | $0.0004910 | $0.0004560 |
| 2024-06-18 | $0.0004560 | $0.0004180 | $0.0004880 | $0.0004180 |
| 2024-06-19 | $0.0004180 | $0.0003920 | $0.0004270 | $0.0003920 |
| 2024-06-20 | $0.0003920 | $0.0004210 | $0.0004210 | $0.0003860 |
| 2024-06-21 | $0.0004210 | $0.0003870 | $0.0004220 | $0.0003870 |
| 2024-06-22 | $0.0003870 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2024-06-23 | $0.0003840 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2024-06-24 | $0.0003760 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2024-06-25 | $0.0003690 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2024-06-26 | $0.0003730 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2024-06-27 | $0.0003710 | $0.0003450 | $0.0003790 | $0.0003450 |
| 2024-06-28 | $0.0003450 | $0.0003370 | $0.0003710 | $0.0003370 |
| 2024-06-29 | $0.0003370 | $0.0003370 | $0.0003710 | $0.0003370 |
| 2024-06-30 | $0.0003370 | $0.0003430 | $0.0003780 | $0.0003430 |
| 2024-07-01 | $0.0003430 | $0.0004130 | $0.0004130 | $0.0003440 |
| 2024-07-02 | $0.0004130 | $0.0004100 | $0.0004100 | $0.0003760 |
| 2024-07-03 | $0.0004100 | $0.0003620 | $0.0003950 | $0.0003620 |
| 2024-07-04 | $0.0003620 | $0.0003670 | $0.0003670 | $0.0003360 |
| 2024-07-05 | $0.0003670 | $0.0002980 | $0.0003580 | $0.0002980 |
| 2024-07-06 | $0.0002980 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2024-07-07 | $0.0003070 | $0.0003220 | $0.0003220 | $0.0002930 |
| 2024-07-08 | $0.0003220 | $0.0003020 | $0.0003320 | $0.0003020 |
| 2024-07-09 | $0.0003020 | $0.0003070 | $0.0003370 | $0.0003070 |
| 2024-07-10 | $0.0003070 | $0.0003410 | $0.0003410 | $0.0003100 |
| 2024-07-11 | $0.0003410 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2024-07-12 | $0.0003410 | $0.0003760 | $0.0004080 | $0.0003450 |
| 2024-07-13 | $0.0003760 | $0.0003490 | $0.0003810 | $0.0003490 |
| 2024-07-14 | $0.0003490 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2024-07-15 | $0.0003570 | $0.0003480 | $0.0003830 | $0.0003480 |
| 2024-07-16 | $0.0003480 | $0.0003790 | $0.0003790 | $0.0003450 |
| 2024-07-17 | $0.0003790 | $0.0004060 | $0.0004400 | $0.0003730 |
| 2024-07-18 | $0.0004060 | $0.0004110 | $0.0004450 | $0.0004110 |
| 2024-07-19 | $0.0004110 | $0.0004910 | $0.0004910 | $0.0004210 |
| 2024-07-20 | $0.0004910 | $0.0004580 | $0.0004930 | $0.0004220 |
| 2024-07-21 | $0.0004580 | $0.0004600 | $0.0004600 | $0.0004240 |
| 2024-07-22 | $0.0004600 | $0.0004130 | $0.0004820 | $0.0004130 |
| 2024-07-23 | $0.0004130 | $0.0003830 | $0.0004180 | $0.0003830 |
| 2024-07-24 | $0.0003830 | $0.0004000 | $0.0004000 | $0.0003670 |
| 2024-07-25 | $0.0004000 | $0.0003490 | $0.0003810 | $0.0003490 |
| 2024-07-26 | $0.0003490 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2024-07-27 | $0.0003600 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2024-07-28 | $0.0003570 | $0.0003270 | $0.0003600 | $0.0003270 |
| 2024-07-29 | $0.0003270 | $0.0003320 | $0.0003650 | $0.0003320 |
| 2024-07-30 | $0.0003320 | $0.0003280 | $0.0003610 | $0.0003280 |
| 2024-07-31 | $0.0003280 | $0.0003230 | $0.0003560 | $0.0003230 |
| 2024-08-01 | $0.0003230 | $0.0003200 | $0.0003520 | $0.0003200 |
| 2024-08-02 | $0.0003200 | $0.0002990 | $0.0003280 | $0.0002990 |
| 2024-08-03 | $0.0003040 | $0.0002940 | $0.0003050 | $0.0002840 |
| 2024-08-04 | $0.0002960 | $0.0002960 | $0.0002970 | $0.0002960 |
| 2024-08-05 | $0.0002150 | $0.0002420 | $0.0002900 | $0.0001940 |
| 2024-08-06 | $0.0002420 | $0.0002460 | $0.0002460 | $0.0002220 |
| 2024-08-07 | $0.0002460 | $0.0002110 | $0.0002340 | $0.0002110 |
| 2024-08-08 | $0.0002110 | $0.0002420 | $0.0002680 | $0.0002420 |
| 2024-08-09 | $0.0002420 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2024-08-10 | $0.0002340 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2024-08-11 | $0.0002350 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2024-08-12 | $0.0002300 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2024-08-13 | $0.0002450 | $0.0002160 | $0.0002430 | $0.0002160 |
| 2024-08-14 | $0.0002160 | $0.0002400 | $0.0002400 | $0.0002130 |
| 2024-08-15 | $0.0002400 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2024-08-16 | $0.0002310 | $0.0002080 | $0.0002330 | $0.0002080 |
| 2024-08-17 | $0.0002080 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2024-08-18 | $0.0002090 | $0.0002350 | $0.0002350 | $0.0002090 |
| 2024-08-19 | $0.0002200 | $0.0002130 | $0.0002240 | $0.0002120 |
| 2024-08-20 | $0.0002370 | $0.0002060 | $0.0002320 | $0.0002060 |
| 2024-08-21 | $0.0002110 | $0.0002240 | $0.0002310 | $0.0002100 |
| 2024-08-22 | $0.0002240 | $0.0002260 | $0.0002310 | $0.0002180 |
| 2024-08-23 | $0.0002100 | $0.0002490 | $0.0002490 | $0.0002210 |
| 2024-08-24 | $0.0002490 | $0.0002370 | $0.0002490 | $0.0002370 |
| 2024-08-25 | $0.0002490 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2024-08-26 | $0.0002300 | $0.0002320 | $0.0002390 | $0.0002300 |
| 2024-08-27 | $0.0002410 | $0.0001720 | $0.0002210 | $0.0001720 |
| 2024-08-28 | $0.0001950 | $0.0001970 | $0.0002000 | $0.0001910 |
| 2024-08-29 | $0.0001820 | $0.0001820 | $0.0001820 | $0.0001820 |
Märkte
DSLA Protocol Crypto Market
| Pair | Austausch |
|---|---|
| DSLA/ETH | bilaxy |
| DSLA/ETH | gateio |
| DSLA/USDT | gateio |
| DSLA/BTC | kucoin |
| DSLA/USDT | kucoin |
| DSLA/USDT | mexc |
| DSLA/USDT | probit |
| DSLA/WETH | uniswapv2 |
Description
DSLA Protocol Crypto ICO Description
Stacktical is a platform for deploying Service Level Agreements on the Blockchain. They help online businesses improve the reliability of their services and automatically compensate customers for slowdowns, downtimes, and unresponsive customer support. Stacktical combines the power of predictive and blockchain technologies to help companies indemnify their customers for performance failures while rewarding their support teams for operational excellence.
Technologie
DSLA Protocol Crypto Technology
Sorry, detailed technology about DSLA Protocol is not currently available
Eigenschaften
DSLA Protocol Crypto Features
Sorry, detailed features about DSLA Protocol is not currently available
ICO Status
DSLA Protocol ICO Details
ICO Status
Upcoming
Token-Angebot
10000000000
Anfangsdatum
2019-01-15
Endtermin
2019-03-15
Fundraising (BTC)
N/A
Fundraising (USD)
N/A
Startpreis (USD)
0.0000040
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
Corporation
ICO Zuständigkeit
France
Rechtsberater
N/A
Weißes Papier
Stacktical is a platform for deploying Service Level Agreements on the Blockchain. They help online businesses improve the reliability of their services and automatically compensate customers for slowdowns, downtimes, and unresponsive customer support. Stacktical combines the power of predictive and blockchain technologies to help companies indemnify their customers for performance failures while rewarding their support teams for operational excellence.
Team:
- Wilhem Pujar: Co-founder & CEO.
- Jean-Daniel Bussy: Co-founder & CTO.
- Yosra Helal: Blockchain Engineer.
- Aurélie Kando: Operation Officer.
Stacktical ICO will begin on January 15, 2019. The ICO token supply represents 50% of the total token supply, so there is a total of 5,000,000,000 DSLA tokens available, for 0.0000040 ETH each. The ICO funding target is 1,000,000 USD, the funding cap is 3,000,000 USD and is expected to end on March 15, 2019 or when the funding cap is reached.
Token Reserve Split (50%):
- 25% Reserve;
- 15% Team;
- 5% Advisors;
- 5% Community.
Stacktical ICO features a bounty campaign as well as the following bonus structure.
Bonus Structure:
- 40% Private Sale;
- 25% Pre Sale.
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen