DVI Coin Values DVI
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 13284
Märkte: 100679
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
13284
Kryptowährungen62.39%
Bitcoin AktieDvision Network Crypto Coin Rank 1085
846,996,290 DVI
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Dvision Network
Dvision Network valuesUSD Preis $ 0.0091
$ 0.0091
Dvision Network BTC Preis 0.00000011
0.00000011
Dvision Network 24h Vol $ 215,216
$ 215,216
Dvision Network Marktkapitalisierung $ 7,679,904
$ 7,679,904
24h Vol
3 BTC 1 H
-0.55 %
24 H
-0.43 %
7 d
-5.09 %
Heute Dvision Network Preis in US-Dollar ist derzeit
0.0091
USD, und wenn in konvertiert Bitcoin ist
0.00000011
BTC. Insgesamt 846,996,290 DVI sind derzeit auf dem Markt im Umlauf. Dvision Network Die Preise erfahren derzeit eine Änderung von -0.43 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.002 M US dollars Dvision Network wurde gehandelt Krypto-Austausch. Erhalten Dvision Network's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Dvision Network
Symbol
DVI
Algorithmus
N/A
BTC Preis
0.00000011 BTC
BTC Markt
94 BTC
BTC 24h Vol
3 BTC
Insgesamt abgebaute Münzen
846,996,290 DVI
1h
-0.55 %
24h
-0.43 %
7d
-5.09 %
Reddit
N/A
Webseite
N/A
Share Dvision Network Price
DVI Diagramme
Dvision Network Preis Diagramme
DVI Hoch / Niedrig Preis Chart
Dvision Network Preis Hoch / Niedrig Preis Chart
Historische Daten
Dvision Network Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-04-10 | $0.3652000 | $0.3600000 | $0.3600000 | $0.3600000 |
| 2022-04-11 | $0.3600000 | $0.3376000 | $0.3376000 | $0.3376000 |
| 2022-04-12 | $0.3376000 | $0.4005000 | $0.4005000 | $0.3371000 |
| 2022-04-13 | $0.4005000 | $0.3498000 | $0.4527000 | $0.3498000 |
| 2022-04-14 | $0.3498000 | $0.3396000 | $0.3396000 | $0.3396000 |
| 2022-04-15 | $0.3396000 | $0.3448000 | $0.3448000 | $0.3448000 |
| 2022-04-16 | $0.3448000 | $0.3433000 | $0.3433000 | $0.3433000 |
| 2022-04-17 | $0.3433000 | $0.3373000 | $0.3373000 | $0.3373000 |
| 2022-04-18 | $0.3373000 | $0.3469000 | $0.3469000 | $0.3469000 |
| 2022-04-19 | $0.3469000 | $0.3320000 | $0.3528000 | $0.3320000 |
| 2022-04-20 | $0.3320000 | $0.3310000 | $0.3310000 | $0.3310000 |
| 2022-04-21 | $0.3310000 | $0.3239000 | $0.3239000 | $0.3239000 |
| 2022-04-22 | $0.3239000 | $0.3177000 | $0.3177000 | $0.3177000 |
| 2022-04-23 | $0.3177000 | $0.3156000 | $0.3156000 | $0.3156000 |
| 2022-04-24 | $0.3156000 | $0.3157000 | $0.3157000 | $0.3157000 |
| 2022-04-25 | $0.3157000 | $0.3235000 | $0.3235000 | $0.3235000 |
| 2022-04-26 | $0.3235000 | $0.3049000 | $0.3049000 | $0.3049000 |
| 2022-04-27 | $0.3049000 | $0.3140000 | $0.3140000 | $0.3140000 |
| 2022-04-28 | $0.3140000 | $0.3180000 | $0.3180000 | $0.3116000 |
| 2022-04-29 | $0.3180000 | $0.3088000 | $0.3088000 | $0.3088000 |
| 2022-04-30 | $0.3088000 | $0.3012000 | $0.3012000 | $0.3012000 |
| 2022-05-01 | $0.3012000 | $0.3078000 | $0.3078000 | $0.3078000 |
| 2022-05-02 | $0.3078000 | $0.3851000 | $0.3851000 | $0.3081000 |
| 2022-05-03 | $0.3851000 | $0.3773000 | $0.3773000 | $0.3773000 |
| 2022-05-04 | $0.3773000 | $0.3968000 | $0.3968000 | $0.3968000 |
| 2022-05-05 | $0.3968000 | $0.3110000 | $0.3655000 | $0.2997000 |
| 2022-05-06 | $0.3110000 | $0.2884000 | $0.3064000 | $0.2884000 |
| 2022-05-07 | $0.2884000 | $0.2841000 | $0.2841000 | $0.2841000 |
| 2022-05-08 | $0.2841000 | $0.2726000 | $0.2726000 | $0.2726000 |
| 2022-05-09 | $0.2726000 | $0.2105000 | $0.2409000 | $0.2105000 |
| 2022-05-10 | $0.2105000 | $0.2636000 | $0.2649000 | $0.2171000 |
| 2022-05-11 | $0.2636000 | $0.1483000 | $0.2466000 | $0.1483000 |
| 2022-05-12 | $0.1483000 | $0.1446000 | $0.1478000 | $0.1446000 |
| 2022-05-13 | $0.1446000 | $0.1462000 | $0.1462000 | $0.1462000 |
| 2022-05-14 | $0.1462000 | $0.1503000 | $0.1803000 | $0.1503000 |
| 2022-05-15 | $0.1503000 | $0.1408000 | $0.2131000 | $0.1289000 |
| 2022-05-16 | $0.1408000 | $0.1229000 | $0.1343000 | $0.1229000 |
| 2022-05-17 | $0.1229000 | $0.1521000 | $0.1977000 | $0.0621 |
| 2022-05-18 | $0.1521000 | $0.1861000 | $0.1861000 | $0.1430000 |
| 2022-05-19 | $0.1861000 | $0.1965000 | $0.1965000 | $0.1965000 |
| 2022-05-20 | $0.1965000 | $0.1893000 | $0.1893000 | $0.1893000 |
| 2022-05-21 | $0.1893000 | $0.1832000 | $0.1909000 | $0.1832000 |
| 2022-05-22 | $0.1832000 | $0.1885000 | $0.1885000 | $0.1885000 |
| 2022-05-23 | $0.1885000 | $0.1811000 | $0.1811000 | $0.1811000 |
| 2022-05-24 | $0.1811000 | $0.1668000 | $0.1846000 | $0.1333000 |
| 2022-05-25 | $0.1668000 | $0.1661000 | $0.1661000 | $0.1661000 |
| 2022-05-26 | $0.1661000 | $0.1751000 | $0.1751000 | $0.0601 |
| 2022-05-27 | $0.1751000 | $0.1716000 | $0.1716000 | $0.1716000 |
| 2022-05-28 | $0.1716000 | $0.1883000 | $0.1883000 | $0.1607000 |
| 2022-05-29 | $0.1883000 | $0.1911000 | $0.1911000 | $0.1911000 |
| 2022-05-30 | $0.1911000 | $0.2058000 | $0.2058000 | $0.2058000 |
| 2022-05-31 | $0.2058000 | $0.2063000 | $0.2063000 | $0.2063000 |
| 2022-06-01 | $0.2063000 | $0.1489000 | $0.1933000 | $0.1489000 |
| 2022-06-02 | $0.1489000 | $0.1522000 | $0.1522000 | $0.1522000 |
| 2022-06-03 | $0.1522000 | $0.1428000 | $0.1484000 | $0.1428000 |
| 2022-06-04 | $0.1428000 | $0.1346000 | $0.1436000 | $0.1346000 |
| 2022-06-05 | $0.1346000 | $0.1609000 | $0.1609000 | $0.1348000 |
| 2022-06-06 | $0.1609000 | $0.1411000 | $0.1687000 | $0.1411000 |
| 2022-06-07 | $0.1411000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-06-08 | $0.1400000 | $0.1609000 | $0.1609000 | $0.1208000 |
| 2022-06-09 | $0.1609000 | $0.1203000 | $0.1603000 | $0.1203000 |
| 2022-06-10 | $0.1203000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2022-06-11 | $0.1163000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2022-06-12 | $0.1136000 | $0.0861 | $0.1063000 | $0.0856 |
| 2022-06-13 | $0.0861 | $0.0802 | $0.0807 | $0.0728 |
| 2022-06-14 | $0.0802 | $0.0772 | $0.0825 | $0.0759 |
| 2022-06-15 | $0.0772 | $0.0788 | $0.0788 | $0.0788 |
| 2022-06-16 | $0.0788 | $0.1121000 | $0.1121000 | $0.0711 |
| 2022-06-17 | $0.1121000 | $0.0817 | $0.1124000 | $0.0817 |
| 2022-06-18 | $0.0817 | $0.0758 | $0.0758 | $0.0758 |
| 2022-06-19 | $0.0758 | $0.0925 | $0.0925 | $0.0822 |
| 2022-06-20 | $0.0925 | $0.0925 | $0.0925 | $0.0925 |
| 2022-06-21 | $0.0925 | $0.0838 | $0.0932 | $0.0836 |
| 2022-06-22 | $0.0838 | $0.0808 | $0.0808 | $0.0808 |
| 2022-06-23 | $0.0808 | $0.0855 | $0.0855 | $0.0855 |
| 2022-06-24 | $0.0855 | $0.0908 | $0.0908 | $0.0859 |
| 2022-06-25 | $0.0908 | $0.0896 | $0.0919 | $0.0880 |
| 2022-06-26 | $0.0896 | $0.0877 | $0.0877 | $0.0877 |
| 2022-06-27 | $0.0877 | $0.0864 | $0.0864 | $0.0864 |
| 2022-06-28 | $0.0864 | $0.0741 | $0.0845 | $0.0739 |
| 2022-06-29 | $0.0741 | $0.0778 | $0.0902 | $0.0735 |
| 2022-06-30 | $0.0919 | $0.0675 | $0.0919 | $0.0675 |
| 2022-07-01 | $0.0675 | $0.0591 | $0.0770 | $0.0591 |
| 2022-07-02 | $0.0674 | $0.0673 | $0.0673 | $0.0673 |
| 2022-07-03 | $0.0591 | $0.0768 | $0.0768 | $0.0591 |
| 2022-07-04 | $0.0675 | $0.0833 | $0.0833 | $0.0707 |
| 2022-07-05 | $0.0833 | $0.0831 | $0.0831 | $0.0831 |
| 2022-07-06 | $0.0831 | $0.0847 | $0.0847 | $0.0847 |
| 2022-07-07 | $0.0847 | $0.0890 | $0.0890 | $0.0890 |
| 2022-07-08 | $0.0890 | $0.0890 | $0.0890 | $0.0890 |
| 2022-07-09 | $0.0890 | $0.0889 | $0.0889 | $0.0889 |
| 2022-07-10 | $0.0889 | $0.0859 | $0.0859 | $0.0859 |
| 2022-07-11 | $0.0859 | $0.0822 | $0.0822 | $0.0822 |
| 2022-07-12 | $0.0822 | $0.0796 | $0.0796 | $0.0796 |
| 2022-07-13 | $0.0796 | $0.0834 | $0.0834 | $0.0834 |
| 2022-07-14 | $0.0769 | $0.0962 | $0.0962 | $0.0769 |
| 2022-07-15 | $0.0848 | $0.0858 | $0.0858 | $0.0858 |
| 2022-07-16 | $0.0858 | $0.0873 | $0.0873 | $0.0873 |
| 2022-07-17 | $0.0962 | $0.0778 | $0.0962 | $0.0470400 |
| 2022-07-18 | $0.0780 | $0.0826 | $0.0842 | $0.0826 |
| 2022-07-19 | $0.0880 | $0.0548 | $0.1500000 | $0.0444000 |
| 2022-07-20 | $0.0548 | $0.1168000 | $0.1169000 | $0.0548 |
| 2022-07-21 | $0.1168000 | $0.0548 | $0.1168000 | $0.0548 |
| 2022-07-22 | $0.0771 | $0.0780 | $0.0780 | $0.0756 |
| 2022-07-23 | $0.0780 | $0.0772 | $0.0772 | $0.0772 |
| 2022-07-24 | $0.0772 | $0.0777 | $0.0777 | $0.0777 |
| 2022-07-25 | $0.0777 | $0.0733 | $0.0733 | $0.0733 |
| 2022-07-26 | $0.0733 | $0.0731 | $0.0731 | $0.0731 |
| 2022-07-27 | $0.0548 | $0.0560 | $0.0560 | $0.0548 |
| 2022-07-28 | $0.0746 | $0.0778 | $0.0778 | $0.0775 |
| 2022-07-29 | $0.0778 | $0.0775 | $0.0775 | $0.0775 |
| 2022-07-30 | $0.0775 | $0.0771 | $0.0771 | $0.0771 |
| 2022-07-31 | $0.0771 | $0.0760 | $0.0760 | $0.0760 |
| 2022-08-01 | $0.0760 | $0.0759 | $0.0759 | $0.0759 |
| 2022-08-02 | $0.0759 | $0.0750 | $0.0750 | $0.0750 |
| 2022-08-03 | $0.0750 | $0.0744 | $0.0744 | $0.0744 |
| 2022-08-04 | $0.0744 | $0.0738 | $0.0738 | $0.0738 |
| 2022-08-05 | $0.0738 | $0.0760 | $0.0760 | $0.0760 |
| 2022-08-06 | $0.0760 | $0.0748 | $0.0748 | $0.0748 |
| 2022-08-07 | $0.0748 | $0.0927 | $0.0927 | $0.0756 |
| 2022-08-08 | $0.0927 | $0.0953 | $0.0953 | $0.0953 |
| 2022-08-09 | $0.0953 | $0.0855 | $0.0926 | $0.0855 |
| 2022-08-10 | $0.0855 | $0.0884 | $0.0884 | $0.0884 |
| 2022-08-11 | $0.0884 | $0.0884 | $0.0884 | $0.0884 |
| 2022-08-12 | $0.0560 | $0.1105000 | $0.1530000 | $0.0560 |
| 2022-08-13 | $0.1105000 | $0.1000000 | $0.1200000 | $0.1000000 |
| 2022-08-14 | $0.1000000 | $0.0947 | $0.1000000 | $0.0947 |
| 2022-08-15 | $0.0947 | $0.1134000 | $0.1134000 | $0.0750 |
| 2022-08-16 | $0.0805 | $0.0797 | $0.0797 | $0.0797 |
| 2022-08-17 | $0.0797 | $0.0780 | $0.0780 | $0.0780 |
| 2022-08-18 | $0.0780 | $0.0775 | $0.0775 | $0.0775 |
| 2022-08-19 | $0.0775 | $0.0696 | $0.0696 | $0.0696 |
| 2022-08-20 | $0.1134000 | $0.0750 | $0.1134000 | $0.0620 |
| 2022-08-21 | $0.0641 | $0.0682 | $0.0682 | $0.0652 |
| 2022-08-22 | $0.0682 | $0.0698 | $0.0698 | $0.0678 |
| 2022-08-23 | $0.0698 | $0.0702 | $0.0702 | $0.0702 |
| 2022-08-24 | $0.0702 | $0.0697 | $0.0697 | $0.0697 |
| 2022-08-25 | $0.0697 | $0.0703 | $0.0703 | $0.0703 |
| 2022-08-26 | $0.0703 | $0.0660 | $0.0660 | $0.0660 |
| 2022-08-27 | $0.0660 | $0.0653 | $0.0653 | $0.0653 |
| 2022-08-28 | $0.0653 | $0.0638 | $0.0638 | $0.0638 |
| 2022-08-29 | $0.0638 | $0.0662 | $0.0662 | $0.0662 |
| 2022-08-30 | $0.0662 | $0.0646 | $0.0646 | $0.0646 |
| 2022-08-31 | $0.0646 | $0.0654 | $0.0654 | $0.0654 |
| 2022-09-01 | $0.0654 | $0.0656 | $0.0656 | $0.0656 |
| 2022-09-02 | $0.0656 | $0.0651 | $0.0651 | $0.0651 |
| 2022-09-03 | $0.0651 | $0.0647 | $0.0647 | $0.0647 |
| 2022-09-04 | $0.0647 | $0.0652 | $0.0652 | $0.0652 |
| 2022-09-05 | $0.0652 | $0.0645 | $0.0645 | $0.0645 |
| 2022-09-06 | $0.0645 | $0.0613 | $0.0613 | $0.0613 |
| 2022-09-07 | $0.0750 | $0.0575 | $0.0750 | $0.0575 |
| 2022-09-08 | $0.0629 | $0.0628 | $0.0860 | $0.0628 |
| 2022-09-09 | $0.0628 | $0.0853 | $0.0853 | $0.0695 |
| 2022-09-10 | $0.0839 | $0.0548 | $0.0839 | $0.0548 |
| 2022-09-11 | $0.0864 | $0.0871 | $0.0871 | $0.0871 |
| 2022-09-12 | $0.0871 | $0.0672 | $0.0894 | $0.0672 |
| 2022-09-13 | $0.0672 | $0.0605 | $0.0605 | $0.0605 |
| 2022-09-14 | $0.0605 | $0.0607 | $0.0607 | $0.0607 |
| 2022-09-15 | $0.0607 | $0.0591 | $0.0591 | $0.0591 |
| 2022-09-16 | $0.0591 | $0.0525 | $0.0594 | $0.0525 |
| 2022-09-17 | $0.0525 | $0.0533 | $0.0533 | $0.0533 |
| 2022-09-18 | $0.0533 | $0.0515 | $0.0515 | $0.0515 |
| 2022-09-19 | $0.0515 | $0.0518 | $0.0518 | $0.0518 |
| 2022-09-20 | $0.0518 | $0.0472000 | $0.0500 | $0.0472000 |
| 2022-09-21 | $0.0472000 | $0.0461700 | $0.0461700 | $0.0461700 |
| 2022-09-22 | $0.0461700 | $0.0485100 | $0.0485100 | $0.0485100 |
| 2022-09-23 | $0.0485100 | $0.0482300 | $0.0482300 | $0.0482300 |
| 2022-09-24 | $0.0482300 | $0.0473100 | $0.0473100 | $0.0473100 |
| 2022-09-25 | $0.0548 | $0.0449900 | $0.0548 | $0.0449900 |
| 2022-09-26 | $0.0406300 | $0.0413500 | $0.0415400 | $0.0413500 |
| 2022-09-27 | $0.0413500 | $0.0404500 | $0.0410300 | $0.0404500 |
| 2022-09-28 | $0.0404500 | $0.0390200 | $0.0411500 | $0.0390200 |
| 2022-09-29 | $0.0390200 | $0.0393800 | $0.0393800 | $0.0393800 |
| 2022-09-30 | $0.0393800 | $0.0390500 | $0.0390500 | $0.0390500 |
| 2022-10-01 | $0.0450000 | $0.0240000 | $0.4600000 | $0.0139600 |
| 2022-10-02 | $0.0355400 | $0.0377400 | $0.0377400 | $0.0316400 |
| 2022-10-03 | $0.0377400 | $0.0388700 | $0.0388700 | $0.0388700 |
| 2022-10-04 | $0.0388700 | $0.0402800 | $0.0402800 | $0.0402800 |
| 2022-10-05 | $0.0402800 | $0.0371000 | $0.0399200 | $0.0336700 |
| 2022-10-06 | $0.0371000 | $0.0325400 | $0.0367400 | $0.0325400 |
| 2022-10-07 | $0.0323200 | $0.0322700 | $0.0323200 | $0.0322700 |
| 2022-10-08 | $0.0339900 | $0.0337900 | $0.0337900 | $0.0337900 |
| 2022-10-09 | $0.0337900 | $0.0338300 | $0.0338300 | $0.0338300 |
| 2022-10-10 | $0.0338300 | $0.0380700 | $0.0380700 | $0.0332900 |
| 2022-10-11 | $0.0320000 | $0.0297800 | $0.0320000 | $0.0297800 |
| 2022-10-12 | $0.0327800 | $0.0383100 | $0.0383100 | $0.0329500 |
| 2022-10-13 | $0.0383100 | $0.0387600 | $0.0387600 | $0.0387600 |
| 2022-10-14 | $0.0387600 | $0.0383600 | $0.0383600 | $0.0383600 |
| 2022-10-15 | $0.0383600 | $0.0381400 | $0.0381400 | $0.0381400 |
| 2022-10-16 | $0.0381400 | $0.0385300 | $0.0385300 | $0.0385300 |
| 2022-10-17 | $0.0385300 | $0.0391000 | $0.0391000 | $0.0391000 |
| 2022-10-18 | $0.0297800 | $0.0332000 | $0.0351100 | $0.0297800 |
| 2022-10-19 | $0.0332000 | $0.0330900 | $0.0337800 | $0.0322900 |
| 2022-10-20 | $0.0330900 | $0.0326800 | $0.0344400 | $0.0321800 |
| 2022-10-21 | $0.0326800 | $0.0313400 | $0.0329700 | $0.0309200 |
| 2022-10-22 | $0.0313400 | $0.0330700 | $0.0331100 | $0.0313000 |
| 2022-10-23 | $0.0330700 | $0.0320800 | $0.0345100 | $0.0318000 |
| 2022-10-24 | $0.0320800 | $0.0325600 | $0.0334100 | $0.0313900 |
| 2022-10-25 | $0.0325600 | $0.0340600 | $0.0354400 | $0.0318400 |
| 2022-10-26 | $0.0340600 | $0.0323800 | $0.0359600 | $0.0307100 |
| 2022-10-27 | $0.0323800 | $0.0330000 | $0.0330600 | $0.0317300 |
| 2022-10-28 | $0.0330000 | $0.0313600 | $0.0431200 | $0.0310200 |
| 2022-10-29 | $0.0313600 | $0.0310800 | $0.0346500 | $0.0306000 |
| 2022-10-30 | $0.0310800 | $0.0317300 | $0.0326400 | $0.0303700 |
| 2022-10-31 | $0.0317300 | $0.0320900 | $0.0325300 | $0.0306900 |
| 2022-11-01 | $0.0320900 | $0.0295900 | $0.0321200 | $0.0290200 |
| 2022-11-02 | $0.0295900 | $0.0292600 | $0.0349600 | $0.0277300 |
| 2022-11-03 | $0.0292600 | $0.0289700 | $0.0311600 | $0.0289500 |
| 2022-11-04 | $0.0289700 | $0.0306000 | $0.0313400 | $0.0279900 |
| 2022-11-05 | $0.0306000 | $0.0314600 | $0.0325200 | $0.0300500 |
| 2022-11-06 | $0.0314600 | $0.0313600 | $0.0323200 | $0.0305500 |
| 2022-11-07 | $0.0313600 | $0.0296200 | $0.0314300 | $0.0286800 |
| 2022-11-08 | $0.0296200 | $0.0264700 | $0.0297300 | $0.0258700 |
| 2022-11-09 | $0.0264700 | $0.0189800 | $0.0264900 | $0.0176400 |
| 2022-11-10 | $0.0189800 | $0.0227600 | $0.0244400 | $0.0165700 |
| 2022-11-11 | $0.0227600 | $0.0207200 | $0.0238000 | $0.0206100 |
| 2022-11-12 | $0.0207200 | $0.0198200 | $0.0217800 | $0.0194100 |
| 2022-11-13 | $0.0198200 | $0.0176600 | $0.0240100 | $0.0158800 |
| 2022-11-14 | $0.0176600 | $0.0172400 | $0.0201300 | $0.0158200 |
| 2022-11-15 | $0.0172400 | $0.0178700 | $0.0242500 | $0.0133300 |
| 2022-11-16 | $0.0178700 | $0.0177500 | $0.0221100 | $0.0167600 |
| 2022-11-17 | $0.0177500 | $0.0190500 | $0.0213300 | $0.0171600 |
| 2022-11-18 | $0.0190500 | $0.0203600 | $0.0236100 | $0.0153000 |
| 2022-11-19 | $0.0203600 | $0.0191300 | $0.0205900 | $0.0178700 |
| 2022-11-20 | $0.0191300 | $0.0182400 | $0.0203000 | $0.0165300 |
| 2022-11-21 | $0.0182400 | $0.0174300 | $0.0184100 | $0.0165000 |
| 2022-11-22 | $0.0174300 | $0.0171700 | $0.0189400 | $0.0157900 |
| 2022-11-23 | $0.0171700 | $0.0174500 | $0.0181900 | $0.0170100 |
| 2022-11-24 | $0.0174500 | $0.0184400 | $0.0208700 | $0.0163000 |
| 2022-11-25 | $0.0184400 | $0.0190000 | $0.0202300 | $0.0158300 |
| 2022-11-26 | $0.0190000 | $0.0190400 | $0.0207000 | $0.0187200 |
| 2022-11-27 | $0.0190400 | $0.0199200 | $0.0207200 | $0.0188500 |
| 2022-11-28 | $0.0199200 | $0.0180200 | $0.0199700 | $0.0168700 |
| 2022-11-29 | $0.0180200 | $0.0175100 | $0.0182200 | $0.0160300 |
| 2022-11-30 | $0.0175100 | $0.0187800 | $0.0201700 | $0.0174500 |
| 2022-12-01 | $0.0187800 | $0.0182200 | $0.0199000 | $0.0178600 |
| 2022-12-02 | $0.0182200 | $0.0187100 | $0.0189100 | $0.0180300 |
| 2022-12-03 | $0.0187100 | $0.0183600 | $0.0204200 | $0.0181000 |
| 2022-12-04 | $0.0183600 | $0.0190500 | $0.0192000 | $0.0182800 |
| 2022-12-05 | $0.0190500 | $0.0185100 | $0.0191400 | $0.0181900 |
| 2022-12-06 | $0.0185100 | $0.0188300 | $0.0207200 | $0.0174500 |
| 2022-12-07 | $0.0188300 | $0.0180500 | $0.0196200 | $0.0162000 |
| 2022-12-08 | $0.0180500 | $0.0170500 | $0.0191100 | $0.0168700 |
| 2022-12-09 | $0.0170500 | $0.0197500 | $0.0222600 | $0.0165800 |
| 2022-12-10 | $0.0197500 | $0.0193300 | $0.0197600 | $0.0176600 |
| 2022-12-11 | $0.0193300 | $0.0190400 | $0.0202400 | $0.0180800 |
| 2022-12-12 | $0.0190400 | $0.0194400 | $0.0206900 | $0.0182500 |
| 2022-12-13 | $0.0194400 | $0.0189900 | $0.0204800 | $0.0184600 |
| 2022-12-14 | $0.0189900 | $0.0189700 | $0.0198300 | $0.0185200 |
| 2022-12-15 | $0.0189700 | $0.0180400 | $0.0192200 | $0.0164200 |
| 2022-12-16 | $0.0180400 | $0.0162200 | $0.0182100 | $0.0158600 |
| 2022-12-17 | $0.0162200 | $0.0163100 | $0.0164500 | $0.0159700 |
| 2022-12-18 | $0.0163100 | $0.0157600 | $0.0163200 | $0.0151700 |
| 2022-12-19 | $0.0157600 | $0.0152600 | $0.0160900 | $0.0149400 |
| 2022-12-20 | $0.0152600 | $0.0153900 | $0.0157900 | $0.0150400 |
| 2022-12-21 | $0.0153900 | $0.0154300 | $0.0156500 | $0.0152900 |
| 2022-12-22 | $0.0154300 | $0.0159600 | $0.0164600 | $0.0153100 |
| 2022-12-23 | $0.0159600 | $0.0158600 | $0.0169200 | $0.0148100 |
| 2022-12-24 | $0.0158600 | $0.0148900 | $0.0162200 | $0.0143100 |
| 2022-12-25 | $0.0148900 | $0.0151100 | $0.0167700 | $0.0144500 |
| 2022-12-26 | $0.0151100 | $0.0149000 | $0.0154800 | $0.0141900 |
| 2022-12-27 | $0.0149000 | $0.0146400 | $0.0150500 | $0.0141400 |
| 2022-12-28 | $0.0146400 | $0.0131800 | $0.0148100 | $0.0127200 |
| 2022-12-29 | $0.0131800 | $0.0129700 | $0.0132300 | $0.0113700 |
| 2022-12-30 | $0.0129700 | $0.0121300 | $0.0142100 | $0.0111700 |
| 2022-12-31 | $0.0121300 | $0.0123000 | $0.0149100 | $0.0115400 |
| 2023-01-01 | $0.0123000 | $0.0116800 | $0.0123000 | $0.0112700 |
| 2023-01-02 | $0.0116800 | $0.0115900 | $0.0125800 | $0.0112600 |
| 2023-01-03 | $0.0115900 | $0.0106900 | $0.0119800 | $0.0101400 |
| 2023-01-04 | $0.0106900 | $0.0115200 | $0.0131400 | $0.0106800 |
| 2023-01-05 | $0.0115200 | $0.0113800 | $0.0117900 | $0.0108400 |
| 2023-01-06 | $0.0113800 | $0.0115300 | $0.0173400 | $0.0107000 |
| 2023-01-07 | $0.0115300 | $0.0113600 | $0.0122100 | $0.0110800 |
| 2023-01-08 | $0.0113600 | $0.0116700 | $0.0117400 | $0.0110100 |
| 2023-01-09 | $0.0116700 | $0.0119100 | $0.0139000 | $0.0113300 |
| 2023-01-10 | $0.0119100 | $0.0127200 | $0.0137500 | $0.0118000 |
| 2023-01-11 | $0.0127200 | $0.0127200 | $0.0143200 | $0.0118900 |
| 2023-01-12 | $0.0127200 | $0.0137100 | $0.0139200 | $0.0120900 |
| 2023-01-13 | $0.0137100 | $0.0148300 | $0.0149400 | $0.0132300 |
| 2023-01-14 | $0.0148300 | $0.0163700 | $0.0192300 | $0.0142200 |
| 2023-01-15 | $0.0163700 | $0.0175600 | $0.0195500 | $0.0145000 |
| 2023-01-16 | $0.0175600 | $0.0201200 | $0.0250100 | $0.0167800 |
| 2023-01-17 | $0.0201200 | $0.0195000 | $0.0225900 | $0.0180200 |
| 2023-01-18 | $0.0195000 | $0.0176700 | $0.0199800 | $0.0172600 |
| 2023-01-19 | $0.0176700 | $0.0180600 | $0.0193500 | $0.0161300 |
| 2023-01-20 | $0.0180600 | $0.0195200 | $0.0225400 | $0.0172100 |
| 2023-01-21 | $0.0195200 | $0.0192600 | $0.0203000 | $0.0184200 |
| 2023-01-22 | $0.0192600 | $0.0190600 | $0.0201500 | $0.0182400 |
| 2023-01-23 | $0.0190600 | $0.0201000 | $0.0204200 | $0.0183500 |
| 2023-01-24 | $0.0201000 | $0.0203100 | $0.0233100 | $0.0190700 |
| 2023-01-25 | $0.0203100 | $0.0211800 | $0.0218200 | $0.0193700 |
| 2023-01-26 | $0.0211800 | $0.0200300 | $0.0217800 | $0.0192800 |
| 2023-01-27 | $0.0200300 | $0.0196200 | $0.0208000 | $0.0185200 |
| 2023-01-28 | $0.0196200 | $0.0194500 | $0.0199700 | $0.0187100 |
| 2023-01-29 | $0.0194500 | $0.0206500 | $0.0216800 | $0.0194500 |
| 2023-01-30 | $0.0206500 | $0.0186400 | $0.0219500 | $0.0177900 |
| 2023-01-31 | $0.0186400 | $0.0185300 | $0.0191100 | $0.0176100 |
| 2023-02-01 | $0.0185300 | $0.0183700 | $0.0192600 | $0.0162400 |
| 2023-02-02 | $0.0183700 | $0.0193600 | $0.0206700 | $0.0183700 |
| 2023-02-03 | $0.0193600 | $0.0191900 | $0.0199000 | $0.0177600 |
| 2023-02-04 | $0.0191900 | $0.0194000 | $0.0196900 | $0.0179900 |
| 2023-02-05 | $0.0194000 | $0.0182900 | $0.0195700 | $0.0175400 |
| 2023-02-06 | $0.0182900 | $0.0181000 | $0.0185400 | $0.0178600 |
| 2023-02-07 | $0.0181000 | $0.0210900 | $0.0223000 | $0.0179800 |
| 2023-02-08 | $0.0210900 | $0.0209700 | $0.0270800 | $0.0201700 |
| 2023-02-09 | $0.0209700 | $0.0189800 | $0.0213000 | $0.0188200 |
| 2023-02-10 | $0.0189800 | $0.0182900 | $0.0199400 | $0.0173800 |
| 2023-02-11 | $0.0182900 | $0.0188000 | $0.0195700 | $0.0182300 |
| 2023-02-12 | $0.0188000 | $0.0191000 | $0.0198400 | $0.0184500 |
| 2023-02-13 | $0.0191000 | $0.0176400 | $0.0192300 | $0.0171000 |
| 2023-02-14 | $0.0176400 | $0.0185300 | $0.0195300 | $0.0171700 |
| 2023-02-15 | $0.0185300 | $0.0193100 | $0.0195200 | $0.0182800 |
| 2023-02-16 | $0.0193100 | $0.0193600 | $0.0210000 | $0.0184900 |
| 2023-02-17 | $0.0193600 | $0.0201600 | $0.0202600 | $0.0183300 |
| 2023-02-18 | $0.0201600 | $0.0271100 | $0.0316100 | $0.0194900 |
| 2023-02-19 | $0.0271100 | $0.0243500 | $0.0301500 | $0.0242100 |
| 2023-02-20 | $0.0243500 | $0.0241500 | $0.0284600 | $0.0225700 |
| 2023-02-21 | $0.0241500 | $0.0240300 | $0.0248300 | $0.0230900 |
| 2023-02-22 | $0.0240300 | $0.0235600 | $0.0247000 | $0.0225000 |
| 2023-02-23 | $0.0235600 | $0.0307200 | $0.0316300 | $0.0233600 |
| 2023-02-24 | $0.0307200 | $0.0280500 | $0.0404100 | $0.0272500 |
| 2023-02-25 | $0.0280500 | $0.0267300 | $0.0280600 | $0.0255900 |
| 2023-02-26 | $0.0267300 | $0.0288000 | $0.0294900 | $0.0261600 |
| 2023-02-27 | $0.0288000 | $0.0280600 | $0.0294300 | $0.0272200 |
| 2023-02-28 | $0.0280600 | $0.0266200 | $0.0282900 | $0.0255600 |
| 2023-03-01 | $0.0266200 | $0.0283200 | $0.0283400 | $0.0260900 |
| 2023-03-02 | $0.0283200 | $0.0278000 | $0.0323500 | $0.0276200 |
| 2023-03-03 | $0.0278000 | $0.0259900 | $0.0278500 | $0.0254100 |
| 2023-03-04 | $0.0259900 | $0.0239600 | $0.0260500 | $0.0238400 |
| 2023-03-05 | $0.0239600 | $0.0237400 | $0.0246400 | $0.0230700 |
| 2023-03-06 | $0.0237400 | $0.0241800 | $0.0250600 | $0.0230700 |
| 2023-03-07 | $0.0241800 | $0.0219000 | $0.0242300 | $0.0217300 |
| 2023-03-08 | $0.0219000 | $0.0216200 | $0.0220000 | $0.0212200 |
| 2023-03-09 | $0.0216200 | $0.0210100 | $0.0248800 | $0.0199600 |
| 2023-03-10 | $0.0210100 | $0.0207000 | $0.0210700 | $0.0182300 |
| 2023-03-11 | $0.0207000 | $0.0201700 | $0.0218300 | $0.0196800 |
| 2023-03-12 | $0.0201700 | $0.0206400 | $0.0210400 | $0.0185300 |
| 2023-03-13 | $0.0206400 | $0.0229200 | $0.0231900 | $0.0203500 |
| 2023-03-14 | $0.0229200 | $0.0238100 | $0.0253100 | $0.0221700 |
| 2023-03-15 | $0.0238100 | $0.0230400 | $0.0246200 | $0.0224400 |
| 2023-03-16 | $0.0230400 | $0.0238700 | $0.0239600 | $0.0228600 |
| 2023-03-17 | $0.0238700 | $0.0244200 | $0.0253200 | $0.0233200 |
| 2023-03-18 | $0.0244200 | $0.0239600 | $0.0264900 | $0.0232900 |
| 2023-03-19 | $0.0239600 | $0.0243400 | $0.0250000 | $0.0234600 |
| 2023-03-20 | $0.0243400 | $0.0226400 | $0.0244100 | $0.0221300 |
| 2023-03-21 | $0.0226400 | $0.0225300 | $0.0228800 | $0.0220300 |
| 2023-03-22 | $0.0225300 | $0.0222900 | $0.0230200 | $0.0218800 |
| 2023-03-23 | $0.0222900 | $0.0232500 | $0.0236200 | $0.0222700 |
| 2023-03-24 | $0.0232500 | $0.0223500 | $0.0237100 | $0.0222900 |
| 2023-03-25 | $0.0223500 | $0.0213500 | $0.0224600 | $0.0202300 |
| 2023-03-26 | $0.0213500 | $0.0222800 | $0.0232800 | $0.0212800 |
| 2023-03-27 | $0.0222800 | $0.0205300 | $0.0223100 | $0.0201100 |
| 2023-03-28 | $0.0205300 | $0.0203200 | $0.0211500 | $0.0193600 |
| 2023-03-29 | $0.0203200 | $0.0219100 | $0.0222600 | $0.0200200 |
| 2023-03-30 | $0.0219100 | $0.0218500 | $0.0225300 | $0.0214600 |
| 2023-03-31 | $0.0218500 | $0.0221000 | $0.0222600 | $0.0215600 |
| 2023-04-01 | $0.0221000 | $0.0219400 | $0.0222500 | $0.0214100 |
| 2023-04-02 | $0.0219400 | $0.0205400 | $0.0221500 | $0.0184900 |
| 2023-04-03 | $0.0205400 | $0.0205600 | $0.0214300 | $0.0204700 |
| 2023-04-04 | $0.0205600 | $0.0207700 | $0.0214200 | $0.0199800 |
| 2023-04-05 | $0.0207700 | $0.0222200 | $0.0222200 | $0.0205800 |
| 2023-04-06 | $0.0222200 | $0.0221500 | $0.0226800 | $0.0214800 |
| 2023-04-07 | $0.0221500 | $0.0219700 | $0.0223100 | $0.0215800 |
| 2023-04-08 | $0.0219700 | $0.0219800 | $0.0221500 | $0.0213400 |
| 2023-04-09 | $0.0219800 | $0.0218100 | $0.0225000 | $0.0211200 |
| 2023-04-10 | $0.0218100 | $0.0221900 | $0.0225800 | $0.0215000 |
| 2023-04-11 | $0.0221900 | $0.0217200 | $0.0236300 | $0.0210200 |
| 2023-04-12 | $0.0217200 | $0.0209400 | $0.0222500 | $0.0207600 |
| 2023-04-13 | $0.0209400 | $0.0214700 | $0.0221400 | $0.0208300 |
| 2023-04-14 | $0.0214700 | $0.0222800 | $0.0225900 | $0.0204200 |
| 2023-04-15 | $0.0222800 | $0.0221400 | $0.0229300 | $0.0216400 |
| 2023-04-16 | $0.0221400 | $0.0217400 | $0.0231300 | $0.0215700 |
| 2023-04-17 | $0.0217400 | $0.0215900 | $0.0223600 | $0.0205600 |
| 2023-04-18 | $0.0215900 | $0.0214500 | $0.0231700 | $0.0208200 |
| 2023-04-19 | $0.0214500 | $0.0197900 | $0.0215400 | $0.0188400 |
| 2023-04-20 | $0.0197900 | $0.0191500 | $0.0200000 | $0.0184000 |
| 2023-04-21 | $0.0191500 | $0.0177200 | $0.0194400 | $0.0173400 |
| 2023-04-22 | $0.0177200 | $0.0175100 | $0.0186500 | $0.0168600 |
| 2023-04-23 | $0.0175100 | $0.0177400 | $0.0183600 | $0.0169400 |
| 2023-04-24 | $0.0177400 | $0.0174400 | $0.0183100 | $0.0170400 |
| 2023-04-25 | $0.0174400 | $0.0173200 | $0.0179700 | $0.0157400 |
| 2023-04-26 | $0.0173200 | $0.0171500 | $0.0184700 | $0.0168400 |
| 2023-04-27 | $0.0171500 | $0.0175600 | $0.0180100 | $0.0166100 |
| 2023-04-28 | $0.0175600 | $0.0177000 | $0.0180800 | $0.0170500 |
| 2023-04-29 | $0.0177000 | $0.0178400 | $0.0181100 | $0.0173300 |
| 2023-04-30 | $0.0178400 | $0.0176600 | $0.0183900 | $0.0167900 |
| 2023-05-01 | $0.0176600 | $0.0172500 | $0.0176900 | $0.0165900 |
| 2023-05-02 | $0.0172500 | $0.0168500 | $0.0177000 | $0.0166000 |
| 2023-05-03 | $0.0168500 | $0.0167400 | $0.0172900 | $0.0161600 |
| 2023-05-04 | $0.0167400 | $0.0163800 | $0.0172000 | $0.0160500 |
| 2023-05-05 | $0.0163800 | $0.0170000 | $0.0189800 | $0.0161500 |
| 2023-05-06 | $0.0170000 | $0.0167700 | $0.0175500 | $0.0159900 |
| 2023-05-07 | $0.0167700 | $0.0166200 | $0.0168700 | $0.0159100 |
| 2023-05-08 | $0.0166200 | $0.0143400 | $0.0167200 | $0.0134500 |
| 2023-05-09 | $0.0143400 | $0.0140100 | $0.0143900 | $0.0131600 |
| 2023-05-10 | $0.0140100 | $0.0147300 | $0.0154500 | $0.0136600 |
| 2023-05-11 | $0.0147300 | $0.0138800 | $0.0149100 | $0.0137600 |
| 2023-05-12 | $0.0138800 | $0.0133600 | $0.0139600 | $0.0131200 |
| 2023-05-13 | $0.0133600 | $0.0136700 | $0.0138900 | $0.0132800 |
| 2023-05-14 | $0.0136700 | $0.0138700 | $0.0142700 | $0.0134600 |
| 2023-05-15 | $0.0138700 | $0.0139900 | $0.0146800 | $0.0136700 |
| 2023-05-16 | $0.0139900 | $0.0137600 | $0.0144700 | $0.0131200 |
| 2023-05-17 | $0.0137600 | $0.0137600 | $0.0140900 | $0.0133000 |
| 2023-05-18 | $0.0137600 | $0.0134000 | $0.0138100 | $0.0131200 |
| 2023-05-19 | $0.0134000 | $0.0134400 | $0.0135700 | $0.0130000 |
| 2023-05-20 | $0.0134400 | $0.0133700 | $0.0140200 | $0.0131700 |
| 2023-05-21 | $0.0133700 | $0.0133100 | $0.0137700 | $0.0130200 |
| 2023-05-22 | $0.0133100 | $0.0134700 | $0.0139200 | $0.0127800 |
| 2023-05-23 | $0.0134700 | $0.0130300 | $0.0138100 | $0.0128000 |
| 2023-05-24 | $0.0130300 | $0.0128200 | $0.0136700 | $0.0124100 |
| 2023-05-25 | $0.0128200 | $0.0130700 | $0.0196000 | $0.0122300 |
| 2023-05-26 | $0.0130700 | $0.0132800 | $0.0134400 | $0.0121400 |
| 2023-05-27 | $0.0132800 | $0.0129600 | $0.0135000 | $0.0126400 |
| 2023-05-28 | $0.0129600 | $0.0136500 | $0.0138300 | $0.0129600 |
| 2023-05-29 | $0.0136500 | $0.0139200 | $0.0142700 | $0.0135100 |
| 2023-05-30 | $0.0139200 | $0.0128600 | $0.0144200 | $0.0127200 |
| 2023-05-31 | $0.0128600 | $0.0130200 | $0.0140900 | $0.0126200 |
| 2023-06-01 | $0.0130200 | $0.0128500 | $0.0134700 | $0.0125300 |
| 2023-06-02 | $0.0128500 | $0.0133100 | $0.0137700 | $0.0124400 |
| 2023-06-03 | $0.0133100 | $0.0129700 | $0.0133700 | $0.0123000 |
| 2023-06-04 | $0.0129700 | $0.0127100 | $0.0135200 | $0.0125400 |
| 2023-06-05 | $0.0127100 | $0.0118300 | $0.0132800 | $0.0115300 |
| 2023-06-06 | $0.0118300 | $0.0119100 | $0.0123400 | $0.0109500 |
| 2023-06-07 | $0.0119100 | $0.0115300 | $0.0140500 | $0.0114100 |
| 2023-06-08 | $0.0115300 | $0.0116600 | $0.0120700 | $0.0112100 |
| 2023-06-09 | $0.0116600 | $0.0116800 | $0.0122100 | $0.0114300 |
| 2023-06-10 | $0.0116800 | $0.0102800 | $0.0118100 | $0.0101200 |
| 2023-06-11 | $0.0102800 | $0.0107700 | $0.0118100 | $0.009683 |
| 2023-06-12 | $0.0107700 | $0.0104800 | $0.0109000 | $0.0101100 |
| 2023-06-13 | $0.0104800 | $0.0101700 | $0.0118800 | $0.009828 |
| 2023-06-14 | $0.0101700 | $0.0102800 | $0.0105200 | $0.0101100 |
| 2023-06-15 | $0.0102800 | $0.0100500 | $0.0104800 | $0.009578 |
| 2023-06-16 | $0.0100500 | $0.0101300 | $0.0106100 | $0.0099100 |
| 2023-06-17 | $0.0101300 | $0.0106300 | $0.0107900 | $0.0101100 |
| 2023-06-18 | $0.0106300 | $0.0104200 | $0.0108900 | $0.0103000 |
| 2023-06-19 | $0.0104200 | $0.0105700 | $0.0109600 | $0.0102900 |
| 2023-06-20 | $0.0105700 | $0.0108500 | $0.0112700 | $0.0104700 |
| 2023-06-21 | $0.0108500 | $0.0110300 | $0.0114400 | $0.0105000 |
| 2023-06-22 | $0.0110300 | $0.0109200 | $0.0120900 | $0.0099820 |
| 2023-06-23 | $0.0109200 | $0.0115400 | $0.0116900 | $0.0099450 |
| 2023-06-24 | $0.0115400 | $0.0113300 | $0.0118800 | $0.0108600 |
| 2023-06-25 | $0.0113300 | $0.0116200 | $0.0123900 | $0.0103900 |
| 2023-06-26 | $0.0116200 | $0.0108000 | $0.0116700 | $0.0104500 |
| 2023-06-27 | $0.0108000 | $0.0111100 | $0.0115900 | $0.0103100 |
| 2023-06-28 | $0.0111100 | $0.0106800 | $0.0113500 | $0.0103900 |
| 2023-06-29 | $0.0106800 | $0.0106000 | $0.0109900 | $0.0104300 |
| 2023-06-30 | $0.0106000 | $0.0105200 | $0.0110100 | $0.0101800 |
| 2023-07-01 | $0.0105200 | $0.0103000 | $0.0105600 | $0.0100700 |
| 2023-07-02 | $0.0103000 | $0.0102900 | $0.0105800 | $0.0100400 |
| 2023-07-03 | $0.0102900 | $0.0104300 | $0.0105900 | $0.0102000 |
| 2023-07-04 | $0.0104300 | $0.0105700 | $0.0106200 | $0.0103000 |
| 2023-07-05 | $0.0105700 | $0.0106300 | $0.0108700 | $0.0103400 |
| 2023-07-06 | $0.0106300 | $0.0102900 | $0.0106300 | $0.009896 |
| 2023-07-07 | $0.0102900 | $0.0099700 | $0.0103000 | $0.009688 |
| 2023-07-08 | $0.0099700 | $0.0105900 | $0.0109000 | $0.009874 |
| 2023-07-09 | $0.0105900 | $0.0103500 | $0.0106200 | $0.0102000 |
| 2023-07-10 | $0.0103500 | $0.0104500 | $0.0105800 | $0.0103200 |
| 2023-07-11 | $0.0104500 | $0.0106400 | $0.0111500 | $0.0103000 |
| 2023-07-12 | $0.0106400 | $0.0104400 | $0.0107300 | $0.0101100 |
| 2023-07-13 | $0.0104400 | $0.0107400 | $0.0110100 | $0.0102500 |
| 2023-07-14 | $0.0107400 | $0.0109500 | $0.0112200 | $0.0104600 |
| 2023-07-15 | $0.0109500 | $0.0104500 | $0.0111100 | $0.0099880 |
| 2023-07-16 | $0.0104500 | $0.0110000 | $0.0111400 | $0.0102500 |
| 2023-07-17 | $0.0110000 | $0.0106600 | $0.0112800 | $0.0105400 |
| 2023-07-18 | $0.0106600 | $0.0105800 | $0.0109300 | $0.0103800 |
| 2023-07-19 | $0.0105800 | $0.0104000 | $0.0106300 | $0.0100100 |
| 2023-07-20 | $0.0104000 | $0.0102600 | $0.0105900 | $0.0100500 |
| 2023-07-21 | $0.0102600 | $0.0105600 | $0.0106900 | $0.0100200 |
| 2023-07-22 | $0.0105600 | $0.0105100 | $0.0106900 | $0.0100300 |
| 2023-07-23 | $0.0105100 | $0.0110800 | $0.0129100 | $0.0103200 |
| 2023-07-24 | $0.0110800 | $0.0107300 | $0.0111200 | $0.009313 |
| 2023-07-25 | $0.0107300 | $0.0100500 | $0.0107300 | $0.009779 |
| 2023-07-26 | $0.0100500 | $0.0102800 | $0.0103600 | $0.009703 |
| 2023-07-27 | $0.0102800 | $0.0101500 | $0.0103000 | $0.009889 |
| 2023-07-28 | $0.0101500 | $0.0100400 | $0.0102100 | $0.009893 |
| 2023-07-29 | $0.0100400 | $0.0099440 | $0.0105300 | $0.009854 |
| 2023-07-30 | $0.0099440 | $0.0102500 | $0.0104100 | $0.0099380 |
| 2023-07-31 | $0.0102500 | $0.0101100 | $0.0104500 | $0.0100100 |
| 2023-08-01 | $0.0101100 | $0.0101900 | $0.0124100 | $0.0099680 |
| 2023-08-02 | $0.0101900 | $0.0101000 | $0.0102000 | $0.0100500 |
| 2023-08-03 | $0.0101000 | $0.0106500 | $0.0108100 | $0.0100800 |
| 2023-08-04 | $0.0106500 | $0.0117200 | $0.0118400 | $0.0104300 |
| 2023-08-05 | $0.0117200 | $0.0111300 | $0.0119400 | $0.0111000 |
| 2023-08-06 | $0.0111300 | $0.0108300 | $0.0113900 | $0.0106200 |
| 2023-08-07 | $0.0108300 | $0.0102500 | $0.0108300 | $0.0100100 |
| 2023-08-08 | $0.0102500 | $0.0108300 | $0.0109200 | $0.0101900 |
| 2023-08-09 | $0.0108300 | $0.0108700 | $0.0112800 | $0.0107900 |
| 2023-08-10 | $0.0108700 | $0.0107600 | $0.0109600 | $0.0107500 |
| 2023-08-11 | $0.0107600 | $0.0106200 | $0.0107800 | $0.0105400 |
| 2023-08-12 | $0.0106200 | $0.0106800 | $0.0107500 | $0.0105900 |
| 2023-08-13 | $0.0106800 | $0.0110700 | $0.0110800 | $0.0106700 |
| 2023-08-14 | $0.0110700 | $0.0109700 | $0.0110900 | $0.0108000 |
| 2023-08-15 | $0.0109700 | $0.0116700 | $0.0122100 | $0.0106400 |
| 2023-08-16 | $0.0116700 | $0.0114200 | $0.0119800 | $0.0112400 |
| 2023-08-17 | $0.0114200 | $0.0106600 | $0.0114400 | $0.0103300 |
| 2023-08-18 | $0.0106600 | $0.0109500 | $0.0110700 | $0.0105800 |
| 2023-08-19 | $0.0109500 | $0.0113900 | $0.0115500 | $0.0108900 |
| 2023-08-20 | $0.0113900 | $0.0108600 | $0.0114300 | $0.0104400 |
| 2023-08-21 | $0.0108600 | $0.0114100 | $0.0114800 | $0.0105600 |
| 2023-08-22 | $0.0114100 | $0.0119300 | $0.0135500 | $0.0113500 |
| 2023-08-23 | $0.0119300 | $0.0122000 | $0.0122700 | $0.0118600 |
| 2023-08-24 | $0.0122000 | $0.0123300 | $0.0124000 | $0.0119600 |
| 2023-08-25 | $0.0123300 | $0.0130200 | $0.0133600 | $0.0122600 |
| 2023-08-26 | $0.0130200 | $0.0127100 | $0.0132500 | $0.0125300 |
| 2023-08-27 | $0.0127100 | $0.0134500 | $0.0139600 | $0.0126400 |
| 2023-08-28 | $0.0134500 | $0.0132900 | $0.0143300 | $0.0129400 |
| 2023-08-29 | $0.0132900 | $0.0125000 | $0.0134300 | $0.0119100 |
| 2023-08-30 | $0.0125000 | $0.0118100 | $0.0130600 | $0.0114900 |
| 2023-08-31 | $0.0118100 | $0.0113300 | $0.0119100 | $0.0113100 |
| 2023-09-01 | $0.0113300 | $0.0107500 | $0.0113600 | $0.0103800 |
| 2023-09-02 | $0.0107500 | $0.0105900 | $0.0108100 | $0.0102600 |
| 2023-09-03 | $0.0105900 | $0.0105900 | $0.0106400 | $0.0105200 |
| 2023-09-04 | $0.0105900 | $0.0105300 | $0.0107300 | $0.0101200 |
| 2023-09-05 | $0.0105300 | $0.0105300 | $0.0107800 | $0.0100500 |
| 2023-09-06 | $0.0105300 | $0.0099480 | $0.0105600 | $0.009795 |
| 2023-09-07 | $0.0099480 | $0.0101100 | $0.0103800 | $0.009785 |
| 2023-09-08 | $0.0101100 | $0.0099940 | $0.0101200 | $0.009880 |
| 2023-09-09 | $0.0099940 | $0.0102300 | $0.0102800 | $0.0099710 |
| 2023-09-10 | $0.0102300 | $0.0104200 | $0.0110000 | $0.0102000 |
| 2023-09-11 | $0.0104200 | $0.0104200 | $0.0105500 | $0.0102500 |
| 2023-09-12 | $0.0104200 | $0.009679 | $0.0104400 | $0.009629 |
| 2023-09-13 | $0.009679 | $0.0100700 | $0.0101200 | $0.009559 |
| 2023-09-14 | $0.0100700 | $0.009648 | $0.0101400 | $0.009521 |
| 2023-09-15 | $0.009648 | $0.009788 | $0.009869 | $0.009519 |
| 2023-09-16 | $0.009788 | $0.009870 | $0.0099400 | $0.009699 |
| 2023-09-17 | $0.009870 | $0.009722 | $0.0099040 | $0.009562 |
| 2023-09-18 | $0.009722 | $0.0104400 | $0.0105700 | $0.009722 |
| 2023-09-19 | $0.0104400 | $0.0105000 | $0.0117000 | $0.0103800 |
| 2023-09-20 | $0.0105000 | $0.009874 | $0.0105300 | $0.009659 |
| 2023-09-21 | $0.009874 | $0.0100700 | $0.0104400 | $0.009770 |
| 2023-09-22 | $0.0100700 | $0.0100900 | $0.0101900 | $0.0100500 |
| 2023-09-23 | $0.0100900 | $0.0099970 | $0.0101600 | $0.0099430 |
| 2023-09-24 | $0.0099970 | $0.0099270 | $0.0100800 | $0.009756 |
| 2023-09-25 | $0.0099270 | $0.0102000 | $0.0104800 | $0.009779 |
| 2023-09-26 | $0.009242 | $0.009234 | $0.009247 | $0.009231 |
| 2023-09-27 | $0.0101300 | $0.009883 | $0.0104300 | $0.009871 |
| 2023-09-28 | $0.009883 | $0.0099120 | $0.0099750 | $0.009754 |
| 2023-09-29 | $0.0099120 | $0.009830 | $0.0099640 | $0.009803 |
| 2023-09-30 | $0.009830 | $0.009784 | $0.0100600 | $0.009751 |
| 2023-10-01 | $0.009784 | $0.009880 | $0.0099080 | $0.009690 |
| 2023-10-02 | $0.009880 | $0.0106900 | $0.0107600 | $0.009835 |
| 2023-10-03 | $0.0106900 | $0.0115600 | $0.0119200 | $0.0106000 |
| 2023-10-04 | $0.0115600 | $0.0101300 | $0.0117100 | $0.0100800 |
| 2023-10-05 | $0.0101300 | $0.0101400 | $0.0102200 | $0.0100300 |
| 2023-10-06 | $0.0101400 | $0.0106500 | $0.0109500 | $0.0101100 |
| 2023-10-07 | $0.0106500 | $0.0110200 | $0.0112700 | $0.0105600 |
| 2023-10-08 | $0.0110200 | $0.0107500 | $0.0110700 | $0.0107000 |
| 2023-10-09 | $0.0107500 | $0.0100900 | $0.0107900 | $0.0100700 |
| 2023-10-10 | $0.0100900 | $0.0099690 | $0.0100900 | $0.0099500 |
| 2023-10-11 | $0.0099690 | $0.0101100 | $0.0105100 | $0.0099140 |
| 2023-10-12 | $0.0101100 | $0.0100300 | $0.0105100 | $0.0100200 |
| 2023-10-13 | $0.0100300 | $0.0100100 | $0.0100400 | $0.0099770 |
| 2023-10-14 | $0.0100100 | $0.0101500 | $0.0106300 | $0.0099420 |
| 2023-10-15 | $0.0101500 | $0.0102300 | $0.0104100 | $0.009895 |
| 2023-10-16 | $0.0102300 | $0.0100100 | $0.0104900 | $0.0099250 |
| 2023-10-17 | $0.0100100 | $0.0100500 | $0.0101200 | $0.009787 |
| 2023-10-18 | $0.0100500 | $0.0099470 | $0.0101700 | $0.0099350 |
| 2023-10-19 | $0.0099470 | $0.009767 | $0.0105700 | $0.009717 |
| 2023-10-20 | $0.009767 | $0.0099570 | $0.0102300 | $0.009718 |
| 2023-10-21 | $0.0099570 | $0.0102800 | $0.0103200 | $0.009834 |
| 2023-10-22 | $0.0102800 | $0.0105700 | $0.0109900 | $0.0101400 |
| 2023-10-23 | $0.0105700 | $0.0106100 | $0.0110600 | $0.0101400 |
| 2023-10-24 | $0.0106100 | $0.0110600 | $0.0112600 | $0.0106000 |
| 2023-10-25 | $0.0110600 | $0.0106900 | $0.0112700 | $0.0106100 |
| 2023-10-26 | $0.0106900 | $0.0110200 | $0.0111300 | $0.0106000 |
| 2023-10-27 | $0.0110200 | $0.0111600 | $0.0113600 | $0.0108800 |
| 2023-10-28 | $0.0111600 | $0.0106700 | $0.0111600 | $0.0106100 |
| 2023-10-29 | $0.0106700 | $0.0108400 | $0.0109700 | $0.0105500 |
| 2023-10-30 | $0.0108400 | $0.0110300 | $0.0111500 | $0.0107200 |
| 2023-10-31 | $0.0110300 | $0.0105800 | $0.0113700 | $0.0103400 |
| 2023-11-01 | $0.0105800 | $0.0112400 | $0.0113500 | $0.009856 |
| 2023-11-02 | $0.0112400 | $0.0108500 | $0.0113800 | $0.0107600 |
| 2023-11-03 | $0.0108500 | $0.0108600 | $0.0109900 | $0.0102700 |
| 2023-11-04 | $0.0108600 | $0.0112500 | $0.0115500 | $0.0106500 |
| 2023-11-05 | $0.0112500 | $0.0114000 | $0.0115200 | $0.0111100 |
| 2023-11-06 | $0.0114000 | $0.0115100 | $0.0118200 | $0.0111200 |
| 2023-11-07 | $0.0115100 | $0.0113100 | $0.0116900 | $0.0112400 |
| 2023-11-08 | $0.0113100 | $0.0115800 | $0.0116200 | $0.0112500 |
| 2023-11-09 | $0.0115800 | $0.0116000 | $0.0118700 | $0.0113300 |
| 2023-11-10 | $0.0116000 | $0.0112700 | $0.0117100 | $0.0105300 |
| 2023-11-11 | $0.0112700 | $0.0112900 | $0.0117100 | $0.0111400 |
| 2023-11-12 | $0.0112900 | $0.0115700 | $0.0127100 | $0.0110600 |
| 2023-11-13 | $0.0115700 | $0.0111100 | $0.0117200 | $0.0108900 |
| 2023-11-14 | $0.0111100 | $0.0109400 | $0.0112800 | $0.0105800 |
| 2023-11-15 | $0.0109400 | $0.0109100 | $0.0110700 | $0.0106500 |
| 2023-11-16 | $0.0109100 | $0.0106700 | $0.0117200 | $0.0105500 |
| 2023-11-17 | $0.0106700 | $0.0108400 | $0.0109700 | $0.0105300 |
| 2023-11-18 | $0.0108400 | $0.0109100 | $0.0115500 | $0.0101800 |
| 2023-11-19 | $0.0109100 | $0.0105700 | $0.0110000 | $0.0103000 |
| 2023-11-20 | $0.0105700 | $0.0103300 | $0.0106400 | $0.0101000 |
| 2023-11-21 | $0.0103300 | $0.009867 | $0.0103200 | $0.009779 |
| 2023-11-22 | $0.009867 | $0.0101700 | $0.0102300 | $0.009571 |
| 2023-11-23 | $0.0101700 | $0.0101500 | $0.0105300 | $0.009838 |
| 2023-11-24 | $0.0101500 | $0.0100600 | $0.0115500 | $0.0099670 |
| 2023-11-25 | $0.0100600 | $0.0103800 | $0.0109700 | $0.009898 |
| 2023-11-26 | $0.0103800 | $0.0105300 | $0.0112400 | $0.0100800 |
| 2023-11-27 | $0.0105300 | $0.0101400 | $0.0105800 | $0.0099380 |
| 2023-11-28 | $0.0101400 | $0.0107400 | $0.0117700 | $0.0100600 |
| 2023-11-29 | $0.0107400 | $0.0110300 | $0.0114100 | $0.0104100 |
| 2023-11-30 | $0.0110300 | $0.0106200 | $0.0120200 | $0.0101700 |
| 2023-12-01 | $0.0106200 | $0.0110400 | $0.0111100 | $0.0104800 |
| 2023-12-02 | $0.0110400 | $0.0102300 | $0.0110700 | $0.0100900 |
| 2023-12-03 | $0.0102300 | $0.0105200 | $0.0107200 | $0.0102000 |
| 2023-12-04 | $0.0105200 | $0.0107700 | $0.0117300 | $0.0104700 |
| 2023-12-05 | $0.0107700 | $0.0110000 | $0.0111900 | $0.0102600 |
| 2023-12-06 | $0.0110000 | $0.0108100 | $0.0112900 | $0.0105100 |
| 2023-12-07 | $0.0108100 | $0.0125500 | $0.0183500 | $0.0106200 |
| 2023-12-08 | $0.0125500 | $0.0151500 | $0.0188700 | $0.0122200 |
| 2023-12-09 | $0.0151500 | $0.0142800 | $0.0156600 | $0.0139700 |
| 2023-12-10 | $0.0142800 | $0.0142300 | $0.0147100 | $0.0131700 |
| 2023-12-11 | $0.0142300 | $0.0129700 | $0.0147400 | $0.0122000 |
| 2023-12-12 | $0.0129700 | $0.0125400 | $0.0137000 | $0.0120600 |
| 2023-12-13 | $0.0125400 | $0.0129000 | $0.0133200 | $0.0120700 |
| 2023-12-14 | $0.0129000 | $0.0138100 | $0.0147300 | $0.0124700 |
| 2023-12-15 | $0.0138100 | $0.0134500 | $0.0170100 | $0.0132700 |
| 2023-12-16 | $0.0134500 | $0.0156100 | $0.0168900 | $0.0133000 |
| 2023-12-17 | $0.0156100 | $0.0150300 | $0.0161100 | $0.0140500 |
| 2023-12-18 | $0.0150300 | $0.0136600 | $0.0150600 | $0.0124300 |
| 2023-12-19 | $0.0136600 | $0.0139700 | $0.0158500 | $0.0132000 |
| 2023-12-20 | $0.0139700 | $0.0145900 | $0.0152700 | $0.0138000 |
| 2023-12-21 | $0.0145900 | $0.0140700 | $0.0146700 | $0.0137800 |
| 2023-12-22 | $0.0140700 | $0.0144600 | $0.0151800 | $0.0139400 |
| 2023-12-23 | $0.0144600 | $0.0164900 | $0.0196500 | $0.0143400 |
| 2023-12-24 | $0.0164900 | $0.0150400 | $0.0166100 | $0.0146600 |
| 2023-12-25 | $0.0150400 | $0.0158200 | $0.0164700 | $0.0147400 |
| 2023-12-26 | $0.0158200 | $0.0153900 | $0.0165500 | $0.0147800 |
| 2023-12-27 | $0.0153900 | $0.0160700 | $0.0167200 | $0.0150400 |
| 2023-12-28 | $0.0160700 | $0.0164300 | $0.0179600 | $0.0159900 |
| 2023-12-29 | $0.0164300 | $0.0151000 | $0.0164500 | $0.0149400 |
| 2023-12-30 | $0.0151000 | $0.0149600 | $0.0155300 | $0.0145900 |
| 2023-12-31 | $0.0149600 | $0.0152700 | $0.0154900 | $0.0141300 |
| 2024-01-01 | $0.0152700 | $0.0160200 | $0.0162000 | $0.0146300 |
| 2024-01-02 | $0.0160200 | $0.0153400 | $0.0169800 | $0.0151800 |
| 2024-01-03 | $0.0153400 | $0.0138300 | $0.0156200 | $0.0135900 |
| 2024-01-04 | $0.0138300 | $0.0140400 | $0.0147300 | $0.0131600 |
| 2024-01-05 | $0.0140400 | $0.0135100 | $0.0146500 | $0.0130300 |
| 2024-01-06 | $0.0135100 | $0.0134400 | $0.0141000 | $0.0131400 |
| 2024-01-07 | $0.0134400 | $0.0136700 | $0.0141600 | $0.0133400 |
| 2024-01-08 | $0.0136700 | $0.0133700 | $0.0138000 | $0.0124900 |
| 2024-01-09 | $0.0133700 | $0.0127000 | $0.0136400 | $0.0126700 |
| 2024-01-10 | $0.0127000 | $0.0129700 | $0.0138300 | $0.0119100 |
| 2024-01-11 | $0.0129700 | $0.0130900 | $0.0139000 | $0.0129600 |
| 2024-01-12 | $0.0130900 | $0.0129900 | $0.0143500 | $0.0127300 |
| 2024-01-13 | $0.0129900 | $0.0132700 | $0.0134600 | $0.0128600 |
| 2024-01-14 | $0.0132700 | $0.0125500 | $0.0134600 | $0.0122500 |
| 2024-01-15 | $0.0125500 | $0.0128600 | $0.0130600 | $0.0123800 |
| 2024-01-16 | $0.0128600 | $0.0127100 | $0.0140600 | $0.0126500 |
| 2024-01-17 | $0.0127100 | $0.0125000 | $0.0129800 | $0.0123600 |
| 2024-01-18 | $0.0125000 | $0.0118500 | $0.0125800 | $0.0116500 |
| 2024-01-19 | $0.0118500 | $0.0118500 | $0.0119900 | $0.0113900 |
| 2024-01-20 | $0.0118500 | $0.0118800 | $0.0121300 | $0.0116500 |
| 2024-01-21 | $0.0118800 | $0.0116300 | $0.0119900 | $0.0114500 |
| 2024-01-22 | $0.0116300 | $0.0111800 | $0.0118400 | $0.0110300 |
| 2024-01-23 | $0.0111800 | $0.0108200 | $0.0112000 | $0.0105500 |
| 2024-01-24 | $0.0108200 | $0.0110700 | $0.0112500 | $0.0105700 |
| 2024-01-25 | $0.0110700 | $0.0112400 | $0.0115700 | $0.0108600 |
| 2024-01-26 | $0.0112400 | $0.0114200 | $0.0116000 | $0.0109600 |
| 2024-01-27 | $0.0114200 | $0.0115300 | $0.0118900 | $0.0112700 |
| 2024-01-28 | $0.0115300 | $0.0113000 | $0.0117600 | $0.0111700 |
| 2024-01-29 | $0.0113000 | $0.0137000 | $0.0139800 | $0.0110800 |
| 2024-01-30 | $0.0137000 | $0.0124100 | $0.0158000 | $0.0122900 |
| 2024-01-31 | $0.0124100 | $0.0116900 | $0.0124200 | $0.0116500 |
| 2024-02-01 | $0.0116900 | $0.0118100 | $0.0124400 | $0.0113900 |
| 2024-02-02 | $0.0118100 | $0.0128500 | $0.0130800 | $0.0115800 |
| 2024-02-03 | $0.0128500 | $0.0123200 | $0.0132500 | $0.0121500 |
| 2024-02-04 | $0.0123200 | $0.0129500 | $0.0131400 | $0.0121900 |
| 2024-02-05 | $0.0129500 | $0.0129300 | $0.0135400 | $0.0124900 |
| 2024-02-06 | $0.0129300 | $0.0138900 | $0.0139300 | $0.0122900 |
| 2024-02-07 | $0.0138900 | $0.0129900 | $0.0144500 | $0.0129200 |
| 2024-02-08 | $0.0129900 | $0.0135700 | $0.0137100 | $0.0129400 |
| 2024-02-09 | $0.0135700 | $0.0140100 | $0.0141700 | $0.0133200 |
| 2024-02-10 | $0.0140100 | $0.0142400 | $0.0153100 | $0.0135800 |
| 2024-02-11 | $0.0142400 | $0.0137100 | $0.0144300 | $0.0136400 |
| 2024-02-12 | $0.0137100 | $0.0136500 | $0.0140300 | $0.0133200 |
| 2024-02-13 | $0.0136500 | $0.0133700 | $0.0139100 | $0.0130900 |
| 2024-02-14 | $0.0133700 | $0.0136100 | $0.0141000 | $0.0132200 |
| 2024-02-15 | $0.0136100 | $0.0136100 | $0.0139000 | $0.0134000 |
| 2024-02-16 | $0.0136100 | $0.0134400 | $0.0137200 | $0.0133700 |
| 2024-02-17 | $0.0134400 | $0.0133500 | $0.0137600 | $0.0133200 |
| 2024-02-18 | $0.0133500 | $0.0136200 | $0.0140200 | $0.0133400 |
| 2024-02-19 | $0.0136200 | $0.0134600 | $0.0148000 | $0.0132900 |
| 2024-02-20 | $0.0134600 | $0.0134900 | $0.0139200 | $0.0132800 |
| 2024-02-21 | $0.0134900 | $0.0132000 | $0.0147900 | $0.0129300 |
| 2024-02-22 | $0.0132000 | $0.0136200 | $0.0142300 | $0.0129400 |
| 2024-02-23 | $0.0136200 | $0.0127300 | $0.0142400 | $0.0125900 |
| 2024-02-24 | $0.0127300 | $0.0133200 | $0.0133800 | $0.0126300 |
| 2024-02-25 | $0.0133200 | $0.0133100 | $0.0142900 | $0.0127500 |
| 2024-02-26 | $0.0133100 | $0.0137200 | $0.0137900 | $0.0129300 |
| 2024-02-27 | $0.0137200 | $0.0234000 | $0.0289900 | $0.0133000 |
| 2024-02-28 | $0.0234000 | $0.0202700 | $0.0272600 | $0.0185700 |
| 2024-02-29 | $0.0202700 | $0.0182400 | $0.0210100 | $0.0180200 |
| 2024-03-01 | $0.0182400 | $0.0214500 | $0.0227800 | $0.0181900 |
| 2024-03-02 | $0.0214500 | $0.0213200 | $0.0227300 | $0.0202800 |
| 2024-03-03 | $0.0213200 | $0.0227800 | $0.0241900 | $0.0203900 |
| 2024-03-04 | $0.0227800 | $0.0207300 | $0.0243400 | $0.0201200 |
| 2024-03-05 | $0.0207300 | $0.0185200 | $0.0211400 | $0.0182300 |
| 2024-03-06 | $0.0185200 | $0.0203700 | $0.0213400 | $0.0183000 |
| 2024-03-07 | $0.0203700 | $0.0205200 | $0.0276600 | $0.0195400 |
| 2024-03-08 | $0.0205200 | $0.0210600 | $0.0215500 | $0.0201100 |
| 2024-03-09 | $0.0210600 | $0.0271800 | $0.0299200 | $0.0204100 |
| 2024-03-10 | $0.0271800 | $0.0312600 | $0.0375600 | $0.0266800 |
| 2024-03-11 | $0.0312600 | $0.0473200 | $0.0528 | $0.0312100 |
| 2024-03-12 | $0.0473200 | $0.0430200 | $0.0477600 | $0.0396000 |
| 2024-03-13 | $0.0430200 | $0.0440000 | $0.0474800 | $0.0365400 |
| 2024-03-14 | $0.0440000 | $0.0409800 | $0.0480100 | $0.0379400 |
| 2024-03-15 | $0.0409800 | $0.0429000 | $0.0429200 | $0.0364800 |
| 2024-03-16 | $0.0429000 | $0.0383900 | $0.0442000 | $0.0367600 |
| 2024-03-17 | $0.0383900 | $0.0408900 | $0.0410100 | $0.0367600 |
| 2024-03-18 | $0.0408900 | $0.0360100 | $0.0420900 | $0.0359200 |
| 2024-03-19 | $0.0360100 | $0.0282000 | $0.0362600 | $0.0275900 |
| 2024-03-20 | $0.0282000 | $0.0356800 | $0.0359400 | $0.0277500 |
| 2024-03-21 | $0.0356800 | $0.0340400 | $0.0363300 | $0.0337400 |
| 2024-03-22 | $0.0340400 | $0.0310200 | $0.0353000 | $0.0307200 |
| 2024-03-23 | $0.0310200 | $0.0347300 | $0.0375300 | $0.0307300 |
| 2024-03-24 | $0.0347300 | $0.0370000 | $0.0388900 | $0.0339000 |
| 2024-03-25 | $0.0370000 | $0.0426500 | $0.0438400 | $0.0339900 |
| 2024-03-26 | $0.0426500 | $0.0395900 | $0.0501 | $0.0374300 |
| 2024-03-27 | $0.0395900 | $0.0416900 | $0.0523 | $0.0388600 |
| 2024-03-28 | $0.0416900 | $0.0426000 | $0.0445400 | $0.0396300 |
| 2024-03-29 | $0.0426000 | $0.0419100 | $0.0431000 | $0.0394900 |
| 2024-03-30 | $0.0419100 | $0.0466100 | $0.0494000 | $0.0396400 |
| 2024-03-31 | $0.0466100 | $0.0427500 | $0.0470800 | $0.0415200 |
| 2024-04-01 | $0.0427500 | $0.0406400 | $0.0445100 | $0.0383400 |
| 2024-04-02 | $0.0406400 | $0.0359600 | $0.0418500 | $0.0340700 |
| 2024-04-03 | $0.0359600 | $0.0359600 | $0.0381500 | $0.0344200 |
| 2024-04-04 | $0.0359600 | $0.0363800 | $0.0388300 | $0.0337200 |
| 2024-04-05 | $0.0363800 | $0.0340100 | $0.0367000 | $0.0326700 |
| 2024-04-06 | $0.0340100 | $0.0345900 | $0.0350100 | $0.0337000 |
| 2024-04-07 | $0.0345900 | $0.0358800 | $0.0421800 | $0.0342600 |
| 2024-04-08 | $0.0358800 | $0.0370000 | $0.0404800 | $0.0349500 |
| 2024-04-09 | $0.0370000 | $0.0345500 | $0.0386600 | $0.0337600 |
| 2024-04-10 | $0.0345500 | $0.0338700 | $0.0361500 | $0.0330800 |
| 2024-04-11 | $0.0338700 | $0.0334000 | $0.0345600 | $0.0315900 |
| 2024-04-12 | $0.0334000 | $0.0252500 | $0.0335200 | $0.0244900 |
| 2024-04-13 | $0.0252500 | $0.0224400 | $0.0266800 | $0.0224100 |
| 2024-04-14 | $0.0224400 | $0.0238600 | $0.0258300 | $0.0211500 |
| 2024-04-15 | $0.0238600 | $0.0232500 | $0.0259000 | $0.0217200 |
| 2024-04-16 | $0.0232500 | $0.0233400 | $0.0240700 | $0.0222000 |
| 2024-04-17 | $0.0233400 | $0.0222100 | $0.0240600 | $0.0214700 |
| 2024-04-18 | $0.0222100 | $0.0231000 | $0.0232200 | $0.0217200 |
| 2024-04-19 | $0.0231000 | $0.0246000 | $0.0248500 | $0.0217400 |
| 2024-04-20 | $0.0246000 | $0.0257900 | $0.0295600 | $0.0237100 |
| 2024-04-21 | $0.0257900 | $0.0257800 | $0.0258300 | $0.0257400 |
| 2024-04-22 | $0.0258200 | $0.0285000 | $0.0296500 | $0.0257800 |
| 2024-04-23 | $0.0285000 | $0.0273900 | $0.0303600 | $0.0270800 |
| 2024-04-24 | $0.0273900 | $0.0258400 | $0.0283500 | $0.0253600 |
| 2024-04-25 | $0.0258400 | $0.0248600 | $0.0265100 | $0.0243500 |
| 2024-04-26 | $0.0248600 | $0.0241000 | $0.0257400 | $0.0238200 |
| 2024-04-27 | $0.0241000 | $0.0229100 | $0.0242000 | $0.0216600 |
| 2024-04-28 | $0.0229100 | $0.0231100 | $0.0240900 | $0.0225900 |
| 2024-04-29 | $0.0231100 | $0.0223400 | $0.0232800 | $0.0214500 |
| 2024-04-30 | $0.0223400 | $0.0209600 | $0.0224000 | $0.0206300 |
| 2024-05-01 | $0.0209600 | $0.0205800 | $0.0216600 | $0.0193500 |
| 2024-05-02 | $0.0205800 | $0.0206200 | $0.0207500 | $0.0195600 |
| 2024-05-03 | $0.0206200 | $0.0225300 | $0.0250400 | $0.0202800 |
| 2024-05-04 | $0.0225300 | $0.0223500 | $0.0227400 | $0.0218800 |
| 2024-05-05 | $0.0223500 | $0.0224300 | $0.0225400 | $0.0219000 |
| 2024-05-06 | $0.0224300 | $0.0223200 | $0.0226600 | $0.0216900 |
| 2024-05-07 | $0.0223200 | $0.0211900 | $0.0224400 | $0.0210200 |
| 2024-05-08 | $0.0211900 | $0.0218800 | $0.0238500 | $0.0210400 |
| 2024-05-09 | $0.0218800 | $0.0220200 | $0.0244600 | $0.0215000 |
| 2024-05-10 | $0.0220200 | $0.0216100 | $0.0226200 | $0.0214700 |
| 2024-05-11 | $0.0216100 | $0.0221700 | $0.0228100 | $0.0213800 |
| 2024-05-12 | $0.0221700 | $0.0217000 | $0.0227700 | $0.0210700 |
| 2024-05-13 | $0.0217000 | $0.0206700 | $0.0234800 | $0.0203600 |
| 2024-05-14 | $0.0206700 | $0.0201800 | $0.0224400 | $0.0200800 |
| 2024-05-15 | $0.0201800 | $0.0216700 | $0.0217800 | $0.0201000 |
| 2024-05-16 | $0.0216700 | $0.0210900 | $0.0219600 | $0.0210200 |
| 2024-05-17 | $0.0210900 | $0.0211300 | $0.0216500 | $0.0208600 |
| 2024-05-18 | $0.0211300 | $0.0215500 | $0.0216400 | $0.0204700 |
| 2024-05-19 | $0.0215500 | $0.0211600 | $0.0219100 | $0.0210100 |
| 2024-05-20 | $0.0211600 | $0.0215200 | $0.0216800 | $0.0203900 |
| 2024-05-21 | $0.0215200 | $0.0213200 | $0.0255200 | $0.0212300 |
| 2024-05-22 | $0.0213200 | $0.0212100 | $0.0215500 | $0.0210300 |
| 2024-05-23 | $0.0212100 | $0.0208000 | $0.0218300 | $0.0204800 |
| 2024-05-24 | $0.0208000 | $0.0205100 | $0.0243100 | $0.0199800 |
| 2024-05-25 | $0.0205100 | $0.0207300 | $0.0213400 | $0.0198000 |
| 2024-05-26 | $0.0207300 | $0.0200400 | $0.0210300 | $0.0196300 |
| 2024-05-27 | $0.0200400 | $0.0239200 | $0.0246600 | $0.0198200 |
| 2024-05-28 | $0.0239200 | $0.0246200 | $0.0273600 | $0.0228400 |
| 2024-05-29 | $0.0246200 | $0.0262500 | $0.0269100 | $0.0245900 |
| 2024-05-30 | $0.0262500 | $0.0269100 | $0.0308900 | $0.0257800 |
| 2024-05-31 | $0.0269100 | $0.0259800 | $0.0285200 | $0.0254000 |
| 2024-06-01 | $0.0259800 | $0.0245300 | $0.0263500 | $0.0241300 |
| 2024-06-02 | $0.0245300 | $0.0254200 | $0.0257500 | $0.0235400 |
| 2024-06-03 | $0.0254200 | $0.0249000 | $0.0255700 | $0.0243200 |
| 2024-06-04 | $0.0249000 | $0.0246100 | $0.0253200 | $0.0234400 |
| 2024-06-05 | $0.0246100 | $0.0237400 | $0.0253600 | $0.0236400 |
| 2024-06-06 | $0.0237400 | $0.0238400 | $0.0243600 | $0.0233400 |
| 2024-06-07 | $0.0238400 | $0.0220000 | $0.0240100 | $0.0218400 |
| 2024-06-08 | $0.0220000 | $0.0209700 | $0.0254100 | $0.0208800 |
| 2024-06-09 | $0.0209700 | $0.0202200 | $0.0210400 | $0.0198200 |
| 2024-06-10 | $0.0202200 | $0.0203900 | $0.0209900 | $0.0200700 |
| 2024-06-11 | $0.0203900 | $0.0186200 | $0.0204400 | $0.0180200 |
| 2024-06-12 | $0.0186200 | $0.0199400 | $0.0226400 | $0.0181600 |
| 2024-06-13 | $0.0199400 | $0.0204000 | $0.0224800 | $0.0198400 |
| 2024-06-14 | $0.0204000 | $0.0189700 | $0.0207900 | $0.0184800 |
| 2024-06-15 | $0.0189700 | $0.0181600 | $0.0190100 | $0.0180300 |
| 2024-06-16 | $0.0181600 | $0.0180900 | $0.0182900 | $0.0171500 |
| 2024-06-17 | $0.0180900 | $0.0152900 | $0.0181300 | $0.0147000 |
| 2024-06-18 | $0.0152900 | $0.0131300 | $0.0153800 | $0.0124100 |
| 2024-06-19 | $0.0131300 | $0.0136500 | $0.0156600 | $0.0129400 |
| 2024-06-20 | $0.0136500 | $0.0140400 | $0.0143000 | $0.0135600 |
| 2024-06-21 | $0.0140400 | $0.0140000 | $0.0146400 | $0.0135000 |
| 2024-06-22 | $0.0140000 | $0.0141600 | $0.0143300 | $0.0137700 |
| 2024-06-23 | $0.0141600 | $0.0141300 | $0.0155800 | $0.0140400 |
| 2024-06-24 | $0.0141300 | $0.0134700 | $0.0141900 | $0.0131800 |
| 2024-06-25 | $0.0134700 | $0.0138100 | $0.0139500 | $0.0130700 |
| 2024-06-26 | $0.0138100 | $0.0141600 | $0.0169100 | $0.0137600 |
| 2024-06-27 | $0.0141600 | $0.0163600 | $0.0166800 | $0.0140000 |
| 2024-06-28 | $0.0163600 | $0.0162400 | $0.0169900 | $0.0157100 |
| 2024-06-29 | $0.0162400 | $0.0155100 | $0.0169700 | $0.0154300 |
| 2024-06-30 | $0.0155100 | $0.0142400 | $0.0156700 | $0.0141800 |
| 2024-07-01 | $0.0142400 | $0.0140000 | $0.0151900 | $0.0138300 |
| 2024-07-02 | $0.0140000 | $0.0144900 | $0.0145100 | $0.0138200 |
| 2024-07-03 | $0.0144900 | $0.0143000 | $0.0149000 | $0.0133700 |
| 2024-07-04 | $0.0143000 | $0.0132300 | $0.0153100 | $0.0131400 |
| 2024-07-05 | $0.0132300 | $0.0119800 | $0.0133600 | $0.0112000 |
| 2024-07-06 | $0.0119800 | $0.0125100 | $0.0125400 | $0.0119200 |
| 2024-07-07 | $0.0125100 | $0.0120400 | $0.0131700 | $0.0119500 |
| 2024-07-08 | $0.0120400 | $0.0135600 | $0.0168300 | $0.0116900 |
| 2024-07-09 | $0.0135600 | $0.0138400 | $0.0161400 | $0.0134800 |
| 2024-07-10 | $0.0138400 | $0.0143700 | $0.0145100 | $0.0137900 |
| 2024-07-11 | $0.0143700 | $0.0140700 | $0.0145500 | $0.0140500 |
| 2024-07-12 | $0.0140700 | $0.0141000 | $0.0150100 | $0.0139100 |
| 2024-07-13 | $0.0141000 | $0.0165700 | $0.0172400 | $0.0140500 |
| 2024-07-14 | $0.0165700 | $0.0149200 | $0.0170000 | $0.0144700 |
| 2024-07-15 | $0.0149200 | $0.0166400 | $0.0168900 | $0.0148100 |
| 2024-07-16 | $0.0166400 | $0.0167000 | $0.0167200 | $0.0155000 |
| 2024-07-17 | $0.0167000 | $0.0160300 | $0.0168900 | $0.0159000 |
| 2024-07-18 | $0.0160300 | $0.0160600 | $0.0161100 | $0.0154000 |
| 2024-07-19 | $0.0160600 | $0.0161200 | $0.0169600 | $0.0158200 |
| 2024-07-20 | $0.0161200 | $0.0163800 | $0.0164500 | $0.0156600 |
| 2024-07-21 | $0.0163800 | $0.0151200 | $0.0164900 | $0.0150200 |
| 2024-07-22 | $0.0151200 | $0.0150600 | $0.0163700 | $0.0148300 |
| 2024-07-23 | $0.0150600 | $0.0151600 | $0.0166100 | $0.0143400 |
| 2024-07-24 | $0.0151600 | $0.0147300 | $0.0154000 | $0.0147000 |
| 2024-07-25 | $0.0147300 | $0.0145900 | $0.0147600 | $0.0139900 |
| 2024-07-26 | $0.0145900 | $0.0152700 | $0.0153500 | $0.0143700 |
| 2024-07-27 | $0.0152700 | $0.0154900 | $0.0165000 | $0.0145500 |
| 2024-07-28 | $0.0154900 | $0.0155400 | $0.0160400 | $0.0148200 |
| 2024-07-29 | $0.0155400 | $0.0152600 | $0.0160800 | $0.0148700 |
| 2024-07-30 | $0.0152600 | $0.0146300 | $0.0152800 | $0.0141400 |
| 2024-07-31 | $0.0146300 | $0.0142700 | $0.0157700 | $0.0141400 |
| 2024-08-01 | $0.0142700 | $0.0132100 | $0.0143600 | $0.0129300 |
| 2024-08-02 | $0.0132100 | $0.0125000 | $0.0138900 | $0.0124900 |
| 2024-08-03 | $0.0125000 | $0.0118500 | $0.0132400 | $0.0117800 |
| 2024-08-04 | $0.0118500 | $0.0116400 | $0.0122200 | $0.0115300 |
| 2024-08-05 | $0.0116400 | $0.0110400 | $0.0116800 | $0.009894 |
| 2024-08-06 | $0.0110400 | $0.0130000 | $0.0134400 | $0.0108800 |
| 2024-08-07 | $0.0130000 | $0.0113500 | $0.0131200 | $0.0113100 |
| 2024-08-08 | $0.0113500 | $0.0122900 | $0.0124900 | $0.0113300 |
| 2024-08-09 | $0.0122900 | $0.0120900 | $0.0131300 | $0.0116100 |
| 2024-08-10 | $0.0120900 | $0.0121300 | $0.0123800 | $0.0120400 |
| 2024-08-11 | $0.0121300 | $0.0117300 | $0.0125400 | $0.0117200 |
| 2024-08-12 | $0.0117300 | $0.0123700 | $0.0125800 | $0.0116800 |
| 2024-08-13 | $0.0123700 | $0.0129100 | $0.0149500 | $0.0122600 |
| 2024-08-14 | $0.0129100 | $0.0128100 | $0.0130100 | $0.0120500 |
| 2024-08-15 | $0.0128100 | $0.0126500 | $0.0129000 | $0.0123900 |
| 2024-08-16 | $0.0126500 | $0.0119900 | $0.0128700 | $0.0119000 |
| 2024-08-17 | $0.0119900 | $0.0122300 | $0.0123500 | $0.0118200 |
| 2024-08-18 | $0.0122300 | $0.0122700 | $0.0127200 | $0.0121100 |
| 2024-08-19 | $0.0122700 | $0.0123900 | $0.0124300 | $0.0122500 |
| 2024-08-20 | $0.0123900 | $0.0125500 | $0.0128100 | $0.0122800 |
| 2024-08-21 | $0.0125500 | $0.0125600 | $0.0129500 | $0.0124500 |
| 2024-08-22 | $0.0125600 | $0.0126900 | $0.0132000 | $0.0122900 |
| 2024-08-23 | $0.0126900 | $0.0141800 | $0.0150900 | $0.0125900 |
| 2024-08-24 | $0.0141800 | $0.0141700 | $0.0142100 | $0.0141300 |
| 2024-08-25 | $0.0156400 | $0.0145300 | $0.0157100 | $0.0138900 |
| 2024-08-26 | $0.0145300 | $0.0148000 | $0.0164800 | $0.0137900 |
| 2024-08-27 | $0.0148000 | $0.0142100 | $0.0151400 | $0.0141700 |
| 2024-08-28 | $0.0142100 | $0.0150400 | $0.0165800 | $0.0138200 |
| 2024-08-29 | $0.0150400 | $0.0150600 | $0.0150900 | $0.0150200 |
Märkte
Dvision Network Crypto Market
| Pair | Austausch |
|---|---|
| DVI/ETH | bilaxy |
| DVI/KRW | bithumb |
| DVI/BTC | bittrex |
| DVI/USDT | bittrex |
| DVI/USDT | coinex |
| DVI/KRW | coinone |
| DVI/USDT | gateio |
| DVI/IDR | indodax |
| DVI/USDT | mexc |
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen