Dymension - Leben Dymension Preis und Marktkapitalisierung

A company that is changing the way the world mines bitcoin

Dymension Crypto Coin Rank 159

212,029,116 DYM

24h Vol

326 BTC

1 H

-0.20 %

24 H

13.86 %

7 d

3.80 %

Heute Dymension Preis in US-Dollar ist derzeit 1.58 USD, und wenn in konvertiert Bitcoin ist 0.00002102 BTC. Insgesamt 212,029,116 DYM sind derzeit auf dem Markt im Umlauf. Dymension Die Preise erfahren derzeit eine Änderung von 13.86 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.246 M US dollars Dymension wurde gehandelt Krypto-Austausch. Erhalten Dymension's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Dymension

Symbol

DYM

Algorithmus

N/A

BTC Preis

0.00002102 BTC

BTC Markt

4,457 BTC

BTC 24h Vol

326 BTC

Insgesamt abgebaute Münzen

212,029,116 DYM

-0.20 %

24h

13.86 %

3.80 %

N/A

Webseite

N/A

DYM Diagramme

DYM Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2024-02-07	$5.65	$5.71	$6.65	$5.54
2024-02-08	$5.71	$7.26	$8.37	$5.81
2024-02-09	$7.26	$7.33	$8.43	$6.84
2024-02-10	$7.33	$7.48	$7.80	$7.18
2024-02-11	$7.48	$7.10	$7.88	$7.08
2024-02-12	$7.10	$7.15	$7.57	$7.05
2024-02-13	$7.15	$7.04	$7.51	$6.97
2024-02-14	$7.04	$8.26	$8.91	$7.15
2024-02-15	$8.26	$7.81	$8.60	$7.71
2024-02-16	$7.81	$7.61	$8.07	$7.45
2024-02-17	$7.61	$7.40	$7.64	$7.13
2024-02-18	$7.40	$7.36	$7.90	$7.30
2024-02-19	$7.36	$7.60	$7.79	$7.31
2024-02-20	$7.60	$7.25	$7.77	$6.95
2024-02-21	$7.25	$7.21	$7.57	$6.91
2024-02-22	$7.21	$7.11	$7.46	$6.88
2024-02-23	$7.11	$6.26	$7.16	$6.13
2024-02-24	$6.26	$6.32	$6.48	$6.04
2024-02-25	$6.32	$6.41	$6.54	$6.25
2024-02-26	$6.41	$6.26	$6.80	$6.20
2024-02-27	$6.26	$6.20	$6.76	$6.16
2024-02-28	$6.20	$5.94	$6.95	$5.51
2024-02-29	$5.94	$5.66	$6.17	$5.54
2024-03-01	$5.66	$5.86	$6.00	$5.72
2024-03-02	$5.86	$6.23	$6.27	$5.72
2024-03-03	$6.23	$5.91	$6.56	$5.48
2024-03-04	$5.91	$5.79	$6.57	$5.74
2024-03-05	$5.79	$5.77	$5.95	$5.23
2024-03-06	$5.77	$6.58	$6.59	$5.89
2024-03-07	$6.58	$6.87	$6.95	$6.28
2024-03-08	$6.87	$6.43	$7.10	$6.07
2024-03-09	$6.43	$6.61	$7.00	$6.43
2024-03-10	$6.61	$7.43	$7.63	$6.55
2024-03-11	$7.43	$7.33	$7.87	$7.10
2024-03-12	$7.33	$7.35	$7.97	$6.96
2024-03-13	$7.35	$7.02	$7.69	$6.90
2024-03-14	$7.02	$6.58	$6.88	$6.37
2024-03-15	$6.58	$6.17	$6.48	$5.99
2024-03-16	$6.17	$5.91	$6.22	$5.55
2024-03-17	$5.91	$6.17	$6.31	$5.99
2024-03-18	$6.17	$5.66	$6.11	$5.62
2024-03-19	$5.29	$5.43	$5.85	$5.23
2024-03-20	$5.43	$5.82	$6.25	$5.13
2024-03-21	$5.82	$6.00	$6.62	$5.78
2024-03-22	$6.00	$5.52	$6.07	$5.43
2024-03-23	$5.52	$5.50	$5.70	$5.42
2024-03-24	$5.50	$5.66	$5.69	$5.41
2024-03-25	$5.66	$5.99	$6.25	$5.63
2024-03-26	$5.99	$5.94	$6.25	$5.70
2024-03-27	$5.94	$6.13	$6.15	$5.68
2024-03-28	$6.13	$6.48	$6.81	$6.09
2024-03-29	$6.48	$6.24	$6.53	$6.13
2024-03-30	$6.24	$5.97	$6.44	$5.93
2024-03-31	$5.97	$5.89	$6.34	$5.85
2024-04-01	$5.89	$5.67	$6.17	$5.50
2024-04-02	$5.67	$5.56	$5.67	$5.15
2024-04-03	$5.56	$5.27	$5.75	$5.16
2024-04-04	$5.27	$5.54	$5.58	$5.06
2024-04-05	$5.54	$5.26	$5.59	$4.90
2024-04-06	$5.26	$5.37	$5.76	$5.23
2024-04-07	$5.37	$5.42	$6.12	$5.34
2024-04-08	$5.42	$5.71	$6.39	$5.26
2024-04-09	$5.71	$5.10	$5.76	$5.08
2024-04-10	$5.10	$4.95	$5.13	$4.78
2024-04-11	$4.95	$4.68	$4.95	$4.67
2024-04-12	$4.68	$3.72	$4.81	$3.47
2024-04-13	$3.72	$3.51	$3.86	$2.79
2024-04-14	$3.51	$3.80	$4.26	$3.34
2024-04-15	$3.80	$3.64	$4.06	$3.50
2024-04-16	$3.64	$3.77	$3.80	$3.46
2024-04-17	$3.77	$3.64	$3.79	$3.52
2024-04-18	$3.64	$3.70	$3.73	$3.50
2024-04-19	$3.70	$3.99	$4.15	$3.38
2024-04-20	$3.99	$4.16	$4.27	$3.92
2024-04-21	$4.16	$4.15	$4.16	$4.15
2024-04-22	$4.00	$4.12	$4.28	$3.99
2024-04-23	$4.12	$3.94	$4.14	$3.91
2024-04-24	$3.94	$3.67	$3.98	$3.63
2024-04-25	$3.67	$3.59	$3.69	$3.52
2024-04-26	$3.59	$3.69	$3.81	$3.39
2024-04-27	$3.69	$3.73	$3.74	$3.54
2024-04-28	$3.73	$3.61	$3.82	$3.60
2024-04-29	$3.61	$3.46	$3.63	$3.37
2024-04-30	$3.46	$3.19	$3.50	$3.01
2024-05-01	$3.19	$3.20	$3.27	$3.03
2024-05-02	$3.20	$3.22	$3.25	$3.11
2024-05-03	$3.22	$3.31	$3.33	$3.16
2024-05-04	$3.31	$3.26	$3.36	$3.26
2024-05-05	$3.26	$3.37	$3.46	$3.17
2024-05-06	$3.37	$3.20	$3.49	$3.19
2024-05-07	$3.20	$3.03	$3.22	$3.02
2024-05-08	$3.03	$2.93	$3.04	$2.91
2024-05-09	$2.93	$3.05	$3.06	$2.88
2024-05-10	$3.05	$2.95	$3.07	$2.87
2024-05-11	$2.95	$2.91	$2.98	$2.90
2024-05-12	$2.91	$2.85	$2.94	$2.85
2024-05-13	$2.85	$2.71	$2.88	$2.67
2024-05-14	$2.71	$2.53	$2.71	$2.49
2024-05-15	$2.53	$2.74	$2.77	$2.52
2024-05-16	$2.74	$2.65	$2.77	$2.51
2024-05-17	$2.65	$2.73	$2.79	$2.62
2024-05-18	$2.73	$2.70	$2.91	$2.69
2024-05-19	$2.70	$2.55	$2.75	$2.53
2024-05-20	$2.55	$2.84	$2.85	$2.51
2024-05-21	$2.84	$2.85	$2.91	$2.76
2024-05-22	$2.85	$2.74	$2.85	$2.69
2024-05-23	$2.74	$2.73	$2.86	$2.55
2024-05-24	$2.73	$2.76	$2.84	$2.63
2024-05-25	$2.76	$2.78	$2.85	$2.76
2024-05-26	$2.78	$2.93	$3.18	$2.75
2024-05-27	$2.93	$3.23	$3.30	$2.91
2024-05-28	$3.23	$3.13	$3.25	$3.04
2024-05-29	$3.13	$2.99	$3.29	$2.90
2024-05-30	$2.99	$2.95	$3.05	$2.87
2024-05-31	$2.95	$2.98	$3.03	$2.89
2024-06-01	$2.98	$3.02	$3.07	$2.96
2024-06-02	$3.02	$3.37	$3.37	$3.02
2024-06-03	$3.37	$3.14	$3.45	$3.13
2024-06-04	$3.14	$3.21	$3.29	$3.13
2024-06-05	$3.21	$3.17	$3.26	$3.16
2024-06-06	$3.17	$3.19	$3.31	$3.15
2024-06-07	$3.19	$2.79	$3.20	$2.50
2024-06-08	$2.79	$2.60	$2.81	$2.59
2024-06-09	$2.60	$2.60	$2.63	$2.56
2024-06-10	$2.60	$2.35	$2.60	$2.34
2024-06-11	$2.35	$2.20	$2.38	$2.17
2024-06-12	$2.20	$2.33	$2.35	$2.13
2024-06-13	$2.33	$2.16	$2.34	$2.15
2024-06-14	$2.16	$2.04	$2.19	$1.95
2024-06-15	$2.04	$2.00	$2.07	$1.98
2024-06-16	$2.00	$2.03	$2.07	$1.95
2024-06-17	$2.03	$1.85	$2.05	$1.79
2024-06-18	$1.85	$1.64	$1.85	$1.53
2024-06-19	$1.64	$1.65	$1.69	$1.61
2024-06-20	$1.65	$1.63	$1.77	$1.63
2024-06-21	$1.63	$1.61	$1.67	$1.58
2024-06-22	$1.61	$1.57	$1.64	$1.56
2024-06-23	$1.57	$1.53	$1.62	$1.52
2024-06-24	$1.53	$1.59	$1.60	$1.48
2024-06-25	$1.59	$1.60	$1.63	$1.57
2024-06-26	$1.60	$1.52	$1.62	$1.50
2024-06-27	$1.52	$1.52	$1.55	$1.45
2024-06-28	$1.52	$1.45	$1.55	$1.44
2024-06-29	$1.45	$1.42	$1.57	$1.41
2024-06-30	$1.42	$1.50	$1.51	$1.38
2024-07-01	$1.50	$1.48	$1.55	$1.45
2024-07-02	$1.48	$1.51	$1.53	$1.45
2024-07-03	$1.51	$1.38	$1.53	$1.37
2024-07-04	$1.38	$1.16	$1.38	$1.16
2024-07-05	$1.16	$1.00	$1.16	$0.9938000
2024-07-06	$1.00	$1.10	$1.11	$0.9978000
2024-07-07	$1.10	$1.13	$1.22	$1.06
2024-07-08	$1.13	$1.29	$1.46	$1.07
2024-07-09	$1.29	$1.42	$1.49	$1.25
2024-07-10	$1.42	$1.44	$1.60	$1.42
2024-07-11	$1.44	$1.34	$1.44	$1.32
2024-07-12	$1.34	$1.31	$1.37	$1.30
2024-07-13	$1.31	$1.29	$1.33	$1.28
2024-07-14	$1.29	$1.34	$1.35	$1.28
2024-07-15	$1.34	$1.46	$1.47	$1.33
2024-07-16	$1.46	$1.66	$1.67	$1.40
2024-07-17	$1.66	$2.05	$2.19	$1.66
2024-07-18	$2.05	$2.17	$2.33	$2.01
2024-07-19	$2.17	$2.11	$2.34	$2.04
2024-07-20	$2.11	$2.04	$2.11	$1.99
2024-07-21	$2.04	$1.96	$2.04	$1.89
2024-07-22	$1.96	$1.83	$2.01	$1.82
2024-07-23	$1.83	$1.68	$1.88	$1.67
2024-07-24	$1.68	$1.63	$1.71	$1.61
2024-07-25	$1.63	$1.59	$1.64	$1.51
2024-07-26	$1.59	$1.71	$1.74	$1.58
2024-07-27	$1.71	$1.75	$1.78	$1.66
2024-07-28	$1.75	$1.63	$1.75	$1.60
2024-07-29	$1.63	$1.56	$1.71	$1.56
2024-07-30	$1.56	$1.50	$1.58	$1.48
2024-07-31	$1.50	$1.48	$1.56	$1.46
2024-08-01	$1.48	$1.43	$1.50	$1.33
2024-08-02	$1.43	$1.32	$1.44	$1.32
2024-08-03	$1.32	$1.19	$1.34	$1.18
2024-08-04	$1.19	$1.19	$1.23	$1.11
2024-08-05	$1.19	$1.16	$1.22	$0.9751000
2024-08-06	$1.16	$1.20	$1.25	$1.16
2024-08-07	$1.20	$1.17	$1.25	$1.14
2024-08-08	$1.17	$1.39	$1.44	$1.16
2024-08-09	$1.39	$1.35	$1.39	$1.33
2024-08-10	$1.35	$1.38	$1.38	$1.32
2024-08-11	$1.38	$1.26	$1.47	$1.25
2024-08-12	$1.26	$1.52	$1.55	$1.25
2024-08-13	$1.52	$1.59	$1.65	$1.44
2024-08-14	$1.59	$1.56	$1.60	$1.53
2024-08-15	$1.56	$1.37	$1.60	$1.35
2024-08-16	$1.37	$1.40	$1.45	$1.34
2024-08-17	$1.40	$1.38	$1.40	$1.35
2024-08-18	$1.38	$1.31	$1.40	$1.31
2024-08-19	$1.31	$1.34	$1.34	$1.29
2024-08-20	$1.34	$1.35	$1.41	$1.33
2024-08-21	$1.35	$1.39	$1.42	$1.29
2024-08-22	$1.39	$1.38	$1.42	$1.36
2024-08-23	$1.38	$1.56	$1.58	$1.38
2024-08-24	$1.56	$1.57	$1.57	$1.56
2024-08-25	$1.77	$1.77	$1.83	$1.72
2024-08-26	$1.77	$1.67	$1.79	$1.64
2024-08-27	$1.67	$1.49	$1.68	$1.47
2024-08-28	$1.49	$1.46	$1.53	$1.38
2024-08-29	$1.46	$1.46	$1.46	$1.46

Dymension News

What is Dymension (DYM) Coin?

Coinbase Expands Futures Trading fo...

AAVE Price Surge Following Coinbase...

Cosmos-Based Dymension (DYM) Set to...

Dymension Price Analysis: DYM Surge...

Dymension Creates High-Speed Modula...

Verbunden Coins

Gambi Fi

Gradient

Arbswap

GoodDollar

SNOOPYBABE

LOVECHAIN

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Dymension
DYM Coin Values DYM

Dymension valuesUSD Preis
$ 1.58

Dymension BTC Preis
0.00002102

Dymension 24h Vol
$ 24,557,419

Dymension Marktkapitalisierung
$ 335,843,457

Dymension DYM Coin Values DYM

Dymension valuesUSD Preis $ 1.58

Dymension BTC Preis 0.00002102

Dymension 24h Vol $ 24,557,419

Dymension Marktkapitalisierung $ 335,843,457

Share Dymension Price

Dymension Preis Diagramme

Dymension Preis Hoch / Niedrig Preis Chart

Dymension Crypto Technology

Dymension
DYM Coin Values DYM

Dymension valuesUSD Preis
$ 1.58

Dymension BTC Preis
0.00002102

Dymension 24h Vol
$ 24,557,419

Dymension Marktkapitalisierung
$ 335,843,457