EZ Coin Values EZ
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 11460
Märkte: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
11460
Kryptowährungen58.72%
Bitcoin AktieEasyFi Crypto Coin Rank 2525
6,373,615 EZ
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
EasyFi
EasyFi valuesUSD Preis $ 0.0095
$ 0.0095
EasyFi BTC Preis 0.00000013
0.00000013
EasyFi 24h Vol $ 672
$ 672
EasyFi Marktkapitalisierung $ 60,684
$ 60,684
24h Vol
0 BTC 1 H
-1.30 %
24 H
-10.52 %
7 d
-9.22 %
Heute EasyFi Preis in US-Dollar ist derzeit
0.0095
USD, und wenn in konvertiert Bitcoin ist
0.00000013
BTC. Insgesamt 6,373,615 EZ sind derzeit auf dem Markt im Umlauf. EasyFi Die Preise erfahren derzeit eine Änderung von -10.52 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars EasyFi wurde gehandelt Krypto-Austausch. Erhalten EasyFi's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
EasyFi
Symbol
EZ
Algorithmus
N/A
BTC Preis
0.00000013 BTC
BTC Markt
1 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
6,373,615 EZ
1h
-1.30 %
24h
-10.52 %
7d
-9.22 %
Reddit
N/A
Webseite
N/A
Share EasyFi Price
EZ Diagramme
EasyFi Preis Diagramme
EZ Hoch / Niedrig Preis Chart
EasyFi Preis Hoch / Niedrig Preis Chart
Historische Daten
EasyFi Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-03-11 | $22.09 | $22.31 | $24.38 | $22.01 |
| 2021-03-12 | $22.31 | $20.02 | $24.19 | $19.54 |
| 2021-03-13 | $20.02 | $21.59 | $21.84 | $20.00 |
| 2021-03-14 | $21.59 | $22.84 | $24.03 | $20.20 |
| 2021-03-15 | $22.84 | $23.87 | $25.43 | $19.33 |
| 2021-03-16 | $23.87 | $22.35 | $25.06 | $22.06 |
| 2021-03-17 | $22.35 | $23.49 | $25.03 | $22.20 |
| 2021-03-18 | $23.49 | $22.39 | $23.82 | $22.03 |
| 2021-03-19 | $22.39 | $21.36 | $22.97 | $20.93 |
| 2021-03-20 | $21.36 | $22.08 | $22.68 | $21.11 |
| 2021-03-21 | $22.08 | $21.14 | $22.60 | $21.01 |
| 2021-03-22 | $21.14 | $20.45 | $22.20 | $19.58 |
| 2021-03-23 | $20.45 | $19.52 | $20.69 | $18.99 |
| 2021-03-24 | $19.36 | $17.66 | $18.76 | $17.47 |
| 2021-03-25 | $17.66 | $17.22 | $17.83 | $16.68 |
| 2021-03-26 | $17.22 | $19.94 | $21.21 | $18.36 |
| 2021-03-27 | $19.58 | $19.84 | $20.00 | $18.49 |
| 2021-03-28 | $19.70 | $19.09 | $20.23 | $18.74 |
| 2021-03-29 | $18.95 | $20.72 | $21.09 | $18.64 |
| 2021-03-30 | $20.79 | $27.21 | $28.92 | $20.63 |
| 2021-03-31 | $27.21 | $24.86 | $28.16 | $24.33 |
| 2021-04-01 | $24.86 | $24.00 | $25.76 | $21.66 |
| 2021-04-02 | $24.00 | $24.60 | $25.61 | $22.62 |
| 2021-04-03 | $24.60 | $23.95 | $24.83 | $22.48 |
| 2021-04-04 | $23.95 | $29.66 | $32.36 | $23.78 |
| 2021-04-05 | $29.66 | $34.40 | $36.07 | $29.47 |
| 2021-04-06 | $34.40 | $36.52 | $44.67 | $32.76 |
| 2021-04-07 | $36.52 | $31.54 | $36.35 | $29.12 |
| 2021-04-08 | $31.54 | $33.17 | $36.78 | $32.41 |
| 2021-04-09 | $33.17 | $33.97 | $34.58 | $31.14 |
| 2021-04-10 | $33.97 | $30.59 | $35.58 | $29.01 |
| 2021-04-11 | $30.59 | $30.06 | $32.08 | $29.61 |
| 2021-04-12 | $30.06 | $27.84 | $30.16 | $26.98 |
| 2021-04-13 | $27.84 | $26.97 | $29.57 | $26.10 |
| 2021-04-14 | $26.97 | $30.24 | $30.63 | $25.53 |
| 2021-04-15 | $30.24 | $29.57 | $32.79 | $28.44 |
| 2021-04-16 | $29.57 | $27.41 | $28.87 | $26.57 |
| 2021-04-17 | $27.41 | $28.95 | $29.84 | $26.60 |
| 2021-04-18 | $28.95 | $25.18 | $27.22 | $23.87 |
| 2021-04-19 | $25.18 | $15.67 | $26.01 | $11.97 |
| 2021-04-20 | $15.67 | $16.06 | $19.45 | $12.43 |
| 2021-04-21 | $16.06 | $13.64 | $16.68 | $13.51 |
| 2021-04-22 | $13.64 | $12.50 | $14.98 | $11.72 |
| 2021-04-23 | $12.50 | $12.58 | $13.95 | $9.30 |
| 2021-04-24 | $12.58 | $11.98 | $15.80 | $11.84 |
| 2021-04-25 | $11.98 | $12.08 | $13.75 | $11.58 |
| 2021-04-26 | $12.08 | $15.63 | $16.95 | $12.55 |
| 2021-04-27 | $15.63 | $16.11 | $17.02 | $15.71 |
| 2021-04-28 | $16.11 | $16.05 | $16.05 | $16.05 |
| 2021-04-29 | $16.05 | $15.67 | $15.67 | $15.67 |
| 2021-04-30 | $15.67 | $16.89 | $16.89 | $16.89 |
| 2021-05-01 | $16.89 | $16.92 | $16.92 | $16.92 |
| 2021-05-02 | $16.92 | $16.56 | $16.56 | $16.56 |
| 2021-05-03 | $16.56 | $16.73 | $16.73 | $16.73 |
| 2021-05-04 | $16.73 | $15.57 | $15.57 | $15.57 |
| 2021-05-05 | $15.57 | $16.82 | $16.82 | $16.82 |
| 2021-05-06 | $16.82 | $16.51 | $16.51 | $16.51 |
| 2021-05-07 | $16.51 | $16.78 | $16.78 | $16.78 |
| 2021-05-08 | $16.78 | $17.24 | $17.24 | $17.24 |
| 2021-05-09 | $17.24 | $17.05 | $17.05 | $17.05 |
| 2021-05-10 | $17.05 | $16.34 | $16.34 | $16.34 |
| 2021-05-11 | $16.34 | $9.57 | $16.60 | $9.23 |
| 2021-05-12 | $9.57 | $8.35 | $8.35 | $8.35 |
| 2021-05-13 | $8.35 | $8.38 | $8.38 | $8.38 |
| 2021-05-14 | $8.38 | $8.42 | $8.42 | $8.42 |
| 2021-05-15 | $8.42 | $7.89 | $7.89 | $7.89 |
| 2021-05-16 | $7.89 | $7.84 | $7.84 | $7.84 |
| 2021-05-17 | $7.84 | $7.35 | $7.35 | $7.35 |
| 2021-05-18 | $7.35 | $7.24 | $7.24 | $7.24 |
| 2021-05-19 | $7.24 | $6.20 | $6.20 | $6.20 |
| 2021-05-20 | $6.20 | $6.85 | $6.85 | $6.85 |
| 2021-05-21 | $6.85 | $6.30 | $6.30 | $6.30 |
| 2021-05-22 | $6.30 | $6.33 | $6.33 | $6.33 |
| 2021-05-23 | $6.33 | $5.86 | $5.86 | $5.86 |
| 2021-05-24 | $5.86 | $6.55 | $6.55 | $6.55 |
| 2021-05-25 | $6.55 | $6.48 | $6.48 | $6.48 |
| 2021-05-26 | $6.48 | $6.63 | $6.63 | $6.63 |
| 2021-05-27 | $6.63 | $6.50 | $6.50 | $6.50 |
| 2021-05-28 | $6.50 | $6.02 | $6.02 | $6.02 |
| 2021-05-29 | $6.02 | $5.84 | $5.84 | $5.84 |
| 2021-05-30 | $5.84 | $6.02 | $6.02 | $6.02 |
| 2021-05-31 | $6.02 | $6.29 | $6.29 | $6.29 |
| 2021-06-01 | $6.29 | $6.19 | $6.19 | $6.19 |
| 2021-06-02 | $6.19 | $6.34 | $6.34 | $6.34 |
| 2021-06-03 | $6.34 | $6.62 | $6.62 | $6.62 |
| 2021-06-04 | $6.62 | $6.22 | $6.22 | $6.22 |
| 2021-06-05 | $6.22 | $6.00 | $6.00 | $6.00 |
| 2021-06-06 | $6.00 | $6.04 | $6.04 | $6.04 |
| 2021-06-07 | $6.04 | $5.67 | $5.67 | $5.67 |
| 2021-06-08 | $5.67 | $5.64 | $5.64 | $5.64 |
| 2021-06-09 | $5.64 | $6.31 | $6.31 | $6.31 |
| 2021-06-10 | $6.31 | $6.19 | $6.19 | $6.19 |
| 2021-06-11 | $6.19 | $6.30 | $6.30 | $6.30 |
| 2021-06-12 | $6.30 | $6.00 | $6.00 | $6.00 |
| 2021-06-13 | $6.00 | $6.58 | $6.58 | $6.58 |
| 2021-06-14 | $6.58 | $6.84 | $6.84 | $6.84 |
| 2021-06-15 | $6.84 | $6.78 | $6.78 | $6.78 |
| 2021-06-16 | $6.78 | $6.47 | $6.47 | $6.47 |
| 2021-06-17 | $6.47 | $6.42 | $6.42 | $6.42 |
| 2021-06-18 | $6.42 | $6.05 | $6.05 | $6.05 |
| 2021-06-19 | $6.05 | $5.99 | $5.99 | $5.99 |
| 2021-06-20 | $5.99 | $6.01 | $6.01 | $6.01 |
| 2021-06-21 | $6.01 | $5.34 | $5.34 | $5.34 |
| 2021-06-22 | $5.34 | $5.49 | $5.49 | $5.49 |
| 2021-06-23 | $5.49 | $5.68 | $5.68 | $5.68 |
| 2021-06-24 | $5.68 | $5.85 | $5.85 | $5.85 |
| 2021-06-25 | $5.85 | $5.33 | $5.33 | $5.33 |
| 2021-06-26 | $5.33 | $5.45 | $5.45 | $5.45 |
| 2021-06-27 | $5.45 | $5.86 | $5.86 | $5.86 |
| 2021-06-28 | $5.86 | $5.82 | $5.82 | $5.82 |
| 2021-06-29 | $5.82 | $6.06 | $6.06 | $6.06 |
| 2021-06-30 | $6.06 | $5.91 | $5.91 | $5.91 |
| 2021-07-01 | $5.91 | $5.66 | $5.66 | $5.66 |
| 2021-07-02 | $5.66 | $5.70 | $5.70 | $5.70 |
| 2021-07-03 | $5.70 | $5.85 | $5.85 | $5.85 |
| 2021-07-04 | $5.85 | $5.95 | $5.95 | $5.95 |
| 2021-07-05 | $5.95 | $5.69 | $5.69 | $5.69 |
| 2021-07-06 | $5.69 | $5.78 | $5.78 | $5.78 |
| 2021-07-07 | $5.78 | $5.72 | $5.72 | $5.72 |
| 2021-07-08 | $5.72 | $5.55 | $5.55 | $5.55 |
| 2021-07-09 | $5.55 | $5.70 | $5.70 | $5.70 |
| 2021-07-10 | $5.70 | $5.65 | $5.65 | $5.65 |
| 2021-07-11 | $5.65 | $5.78 | $5.78 | $5.78 |
| 2021-07-12 | $5.78 | $5.58 | $5.58 | $5.58 |
| 2021-07-13 | $5.58 | $5.52 | $5.52 | $5.52 |
| 2021-07-14 | $5.52 | $5.54 | $5.54 | $5.54 |
| 2021-07-15 | $5.54 | $5.38 | $5.38 | $5.38 |
| 2021-07-16 | $5.38 | $5.30 | $5.30 | $5.30 |
| 2021-07-17 | $5.30 | $5.32 | $5.32 | $5.32 |
| 2021-07-18 | $5.32 | $5.37 | $5.37 | $5.37 |
| 2021-07-19 | $5.37 | $5.20 | $5.20 | $5.20 |
| 2021-07-20 | $5.20 | $5.03 | $5.03 | $5.03 |
| 2021-07-21 | $5.03 | $5.42 | $5.42 | $5.42 |
| 2021-07-22 | $5.42 | $5.45 | $5.45 | $5.45 |
| 2021-07-23 | $5.45 | $5.68 | $5.68 | $5.68 |
| 2021-07-24 | $5.68 | $5.78 | $5.78 | $5.78 |
| 2021-07-25 | $5.78 | $5.97 | $5.97 | $5.97 |
| 2021-07-26 | $5.97 | $6.29 | $6.29 | $6.29 |
| 2021-07-27 | $6.29 | $6.66 | $6.66 | $6.66 |
| 2021-07-28 | $6.66 | $6.75 | $6.75 | $6.75 |
| 2021-07-29 | $6.75 | $6.75 | $6.75 | $6.75 |
| 2021-07-30 | $6.75 | $7.13 | $7.13 | $7.13 |
| 2021-07-31 | $7.13 | $7.00 | $7.00 | $7.00 |
| 2021-08-01 | $7.00 | $6.73 | $6.73 | $6.73 |
| 2021-08-02 | $6.73 | $6.61 | $6.61 | $6.61 |
| 2021-08-03 | $6.61 | $6.44 | $6.44 | $6.44 |
| 2021-08-04 | $6.44 | $6.70 | $6.70 | $6.70 |
| 2021-08-05 | $6.70 | $6.90 | $6.90 | $6.90 |
| 2021-08-06 | $6.90 | $7.23 | $7.23 | $7.23 |
| 2021-08-07 | $7.23 | $7.53 | $7.53 | $7.53 |
| 2021-08-08 | $7.53 | $7.39 | $7.39 | $7.39 |
| 2021-08-09 | $7.39 | $7.81 | $7.81 | $7.81 |
| 2021-08-10 | $7.81 | $7.69 | $7.69 | $7.69 |
| 2021-08-11 | $7.69 | $7.69 | $7.69 | $7.69 |
| 2021-08-12 | $7.69 | $7.50 | $7.50 | $7.50 |
| 2021-08-13 | $7.50 | $8.07 | $8.07 | $8.07 |
| 2021-08-14 | $8.07 | $7.95 | $7.95 | $7.95 |
| 2021-08-15 | $7.95 | $7.93 | $7.93 | $7.93 |
| 2021-08-16 | $7.93 | $7.75 | $7.75 | $7.75 |
| 2021-08-17 | $7.75 | $7.54 | $7.54 | $7.54 |
| 2021-08-18 | $7.54 | $7.54 | $7.54 | $7.54 |
| 2021-08-19 | $7.54 | $7.89 | $7.89 | $7.89 |
| 2021-08-20 | $7.89 | $8.32 | $8.32 | $8.32 |
| 2021-08-21 | $8.32 | $8.24 | $8.24 | $8.24 |
| 2021-08-22 | $8.24 | $8.32 | $8.32 | $8.32 |
| 2021-08-23 | $8.32 | $8.35 | $8.35 | $8.35 |
| 2021-08-24 | $8.35 | $8.05 | $8.05 | $8.05 |
| 2021-08-25 | $8.05 | $8.27 | $8.27 | $8.27 |
| 2021-08-26 | $8.27 | $7.90 | $7.90 | $7.90 |
| 2021-08-27 | $7.90 | $8.28 | $8.28 | $8.28 |
| 2021-08-28 | $8.28 | $8.25 | $8.25 | $8.25 |
| 2021-08-29 | $8.25 | $8.23 | $8.23 | $8.23 |
| 2021-08-30 | $8.23 | $7.93 | $7.93 | $7.93 |
| 2021-08-31 | $7.93 | $7.96 | $7.96 | $7.96 |
| 2021-09-01 | $7.96 | $8.24 | $8.24 | $8.24 |
| 2021-09-02 | $8.24 | $8.31 | $8.31 | $8.31 |
| 2021-09-03 | $6.67 | $6.51 | $6.79 | $6.46 |
| 2021-09-04 | $6.51 | $6.51 | $6.76 | $6.46 |
| 2021-09-05 | $6.51 | $6.84 | $7.09 | $6.65 |
| 2021-09-06 | $6.84 | $6.76 | $8.40 | $6.53 |
| 2021-09-07 | $6.76 | $5.75 | $6.69 | $5.20 |
| 2021-09-08 | $5.75 | $6.23 | $6.95 | $5.55 |
| 2021-09-09 | $6.23 | $6.27 | $6.60 | $6.16 |
| 2021-09-10 | $6.27 | $5.52 | $6.07 | $5.29 |
| 2021-09-11 | $5.52 | $5.62 | $5.68 | $5.10 |
| 2021-09-12 | $5.63 | $5.63 | $5.85 | $5.53 |
| 2021-09-13 | $5.63 | $5.16 | $5.49 | $5.00 |
| 2021-09-14 | $5.16 | $5.41 | $5.59 | $5.22 |
| 2021-09-15 | $5.42 | $5.61 | $5.73 | $5.45 |
| 2021-09-16 | $5.61 | $5.33 | $5.99 | $5.26 |
| 2021-09-17 | $5.33 | $5.35 | $5.59 | $5.20 |
| 2021-09-18 | $5.35 | $5.47 | $5.78 | $5.35 |
| 2021-09-19 | $5.46 | $5.52 | $6.05 | $5.16 |
| 2021-09-20 | $5.50 | $4.62 | $4.99 | $4.61 |
| 2021-09-21 | $4.62 | $4.35 | $4.70 | $4.25 |
| 2021-09-22 | $4.35 | $4.83 | $4.86 | $4.63 |
| 2021-09-23 | $4.83 | $5.12 | $5.46 | $4.92 |
| 2021-09-24 | $5.12 | $4.51 | $4.91 | $4.42 |
| 2021-09-25 | $4.51 | $4.60 | $4.80 | $4.47 |
| 2021-09-26 | $4.60 | $4.52 | $4.65 | $4.32 |
| 2021-09-27 | $4.52 | $4.21 | $4.47 | $4.17 |
| 2021-09-28 | $4.21 | $4.15 | $4.39 | $4.01 |
| 2021-09-29 | $4.15 | $4.32 | $4.53 | $4.19 |
| 2021-09-30 | $4.32 | $4.67 | $4.75 | $4.56 |
| 2021-10-01 | $4.67 | $5.10 | $5.20 | $4.98 |
| 2021-10-02 | $5.10 | $5.79 | $5.89 | $5.05 |
| 2021-10-03 | $5.81 | $5.46 | $10.08 | $5.36 |
| 2021-10-04 | $5.45 | $5.45 | $5.95 | $5.36 |
| 2021-10-05 | $5.45 | $5.27 | $5.80 | $5.25 |
| 2021-10-06 | $5.27 | $5.13 | $5.76 | $5.00 |
| 2021-10-07 | $5.13 | $4.86 | $5.13 | $4.81 |
| 2021-10-08 | $4.86 | $5.15 | $5.51 | $4.72 |
| 2021-10-09 | $5.15 | $5.20 | $5.44 | $5.12 |
| 2021-10-10 | $5.20 | $4.96 | $5.39 | $4.82 |
| 2021-10-11 | $4.96 | $4.85 | $5.34 | $4.66 |
| 2021-10-12 | $4.85 | $4.85 | $5.10 | $4.37 |
| 2021-10-13 | $4.85 | $4.80 | $5.08 | $4.74 |
| 2021-10-14 | $4.80 | $5.18 | $5.27 | $4.79 |
| 2021-10-15 | $5.18 | $5.15 | $5.59 | $5.09 |
| 2021-10-16 | $5.15 | $5.03 | $5.18 | $4.94 |
| 2021-10-17 | $5.03 | $5.25 | $5.35 | $4.99 |
| 2021-10-18 | $5.25 | $5.07 | $5.46 | $5.06 |
| 2021-10-19 | $5.07 | $4.85 | $5.26 | $4.83 |
| 2021-10-20 | $4.85 | $5.22 | $5.27 | $4.90 |
| 2021-10-21 | $5.22 | $5.39 | $5.48 | $4.83 |
| 2021-10-22 | $5.39 | $5.25 | $5.39 | $4.86 |
| 2021-10-23 | $5.25 | $5.41 | $5.49 | $5.14 |
| 2021-10-24 | $5.41 | $5.14 | $5.39 | $4.96 |
| 2021-10-25 | $5.14 | $5.18 | $5.32 | $5.05 |
| 2021-10-26 | $5.18 | $4.96 | $5.03 | $4.90 |
| 2021-10-27 | $4.96 | $4.71 | $4.89 | $4.56 |
| 2021-10-28 | $4.71 | $4.90 | $4.98 | $4.78 |
| 2021-10-29 | $4.90 | $4.98 | $5.08 | $4.89 |
| 2021-10-30 | $4.98 | $5.03 | $5.15 | $4.90 |
| 2021-10-31 | $5.01 | $4.67 | $9.18 | $4.58 |
| 2021-11-01 | $4.68 | $4.67 | $4.75 | $4.48 |
| 2021-11-02 | $4.67 | $4.72 | $4.90 | $4.55 |
| 2021-11-03 | $4.72 | $4.47 | $4.73 | $4.42 |
| 2021-11-04 | $4.47 | $4.62 | $4.65 | $4.30 |
| 2021-11-05 | $4.62 | $4.46 | $4.61 | $4.46 |
| 2021-11-06 | $4.46 | $4.49 | $4.53 | $4.31 |
| 2021-11-07 | $4.49 | $4.45 | $4.70 | $4.43 |
| 2021-11-08 | $4.45 | $4.50 | $4.77 | $4.46 |
| 2021-11-09 | $4.50 | $4.38 | $4.60 | $4.32 |
| 2021-11-10 | $4.38 | $4.20 | $4.45 | $4.13 |
| 2021-11-11 | $4.21 | $4.60 | $4.77 | $4.24 |
| 2021-11-12 | $4.59 | $4.42 | $4.68 | $4.33 |
| 2021-11-13 | $4.42 | $4.42 | $4.55 | $4.33 |
| 2021-11-14 | $4.43 | $4.34 | $4.55 | $4.30 |
| 2021-11-15 | $4.36 | $4.20 | $4.34 | $4.16 |
| 2021-11-16 | $4.20 | $3.87 | $4.10 | $3.85 |
| 2021-11-17 | $3.87 | $3.99 | $4.02 | $3.79 |
| 2021-11-18 | $3.99 | $3.69 | $3.87 | $3.66 |
| 2021-11-19 | $3.70 | $4.28 | $4.30 | $3.92 |
| 2021-11-20 | $4.28 | $4.54 | $4.64 | $4.20 |
| 2021-11-21 | $4.54 | $4.35 | $4.69 | $4.04 |
| 2021-11-22 | $4.35 | $4.01 | $4.17 | $3.92 |
| 2021-11-23 | $4.01 | $4.16 | $4.74 | $4.10 |
| 2021-11-24 | $4.17 | $4.13 | $4.21 | $3.90 |
| 2021-11-25 | $4.13 | $4.57 | $4.77 | $4.16 |
| 2021-11-26 | $4.57 | $4.10 | $4.78 | $3.79 |
| 2021-11-27 | $4.08 | $5.81 | $6.92 | $4.14 |
| 2021-11-28 | $5.81 | $4.53 | $6.51 | $4.39 |
| 2021-11-29 | $4.54 | $4.35 | $4.65 | $4.26 |
| 2021-11-30 | $4.35 | $4.29 | $4.38 | $4.13 |
| 2021-12-01 | $4.29 | $4.40 | $4.47 | $4.23 |
| 2021-12-02 | $4.40 | $4.27 | $4.43 | $4.20 |
| 2021-12-03 | $4.27 | $4.20 | $4.21 | $3.71 |
| 2021-12-04 | $4.20 | $3.64 | $3.86 | $3.30 |
| 2021-12-05 | $3.64 | $3.37 | $3.70 | $3.23 |
| 2021-12-06 | $3.37 | $3.53 | $3.68 | $3.21 |
| 2021-12-07 | $3.53 | $3.55 | $3.62 | $3.47 |
| 2021-12-08 | $3.55 | $3.62 | $3.72 | $3.38 |
| 2021-12-09 | $3.62 | $3.28 | $3.48 | $3.21 |
| 2021-12-10 | $3.28 | $3.10 | $3.40 | $3.09 |
| 2021-12-11 | $3.10 | $3.30 | $3.39 | $3.18 |
| 2021-12-12 | $3.30 | $3.34 | $3.47 | $3.27 |
| 2021-12-13 | $3.34 | $3.24 | $3.41 | $2.92 |
| 2021-12-14 | $3.24 | $3.42 | $3.53 | $3.21 |
| 2021-12-15 | $3.42 | $3.34 | $3.62 | $3.17 |
| 2021-12-16 | $3.34 | $3.23 | $3.31 | $3.20 |
| 2021-12-17 | $3.23 | $3.14 | $3.16 | $3.05 |
| 2021-12-18 | $3.14 | $3.31 | $3.40 | $3.14 |
| 2021-12-19 | $3.31 | $3.27 | $3.35 | $3.21 |
| 2021-12-20 | $3.27 | $3.16 | $3.28 | $3.07 |
| 2021-12-21 | $3.16 | $3.31 | $3.36 | $3.24 |
| 2021-12-22 | $3.31 | $3.45 | $3.60 | $3.22 |
| 2021-12-23 | $3.43 | $3.60 | $3.71 | $3.52 |
| 2021-12-24 | $3.59 | $3.54 | $3.69 | $3.50 |
| 2021-12-25 | $3.54 | $3.62 | $3.88 | $3.49 |
| 2021-12-26 | $3.61 | $3.62 | $3.74 | $3.53 |
| 2021-12-27 | $3.66 | $3.85 | $3.92 | $3.56 |
| 2021-12-28 | $3.85 | $3.55 | $3.80 | $3.45 |
| 2021-12-29 | $3.55 | $3.33 | $3.49 | $3.32 |
| 2021-12-30 | $3.33 | $3.35 | $3.39 | $3.27 |
| 2021-12-31 | $3.34 | $3.21 | $3.34 | $3.17 |
| 2022-01-01 | $3.20 | $3.48 | $3.55 | $3.29 |
| 2022-01-02 | $3.51 | $3.35 | $3.85 | $3.33 |
| 2022-01-03 | $3.38 | $3.30 | $3.33 | $3.23 |
| 2022-01-04 | $3.30 | $3.26 | $3.28 | $3.21 |
| 2022-01-05 | $3.26 | $3.00 | $3.11 | $2.99 |
| 2022-01-06 | $3.00 | $2.93 | $3.03 | $2.92 |
| 2022-01-07 | $2.93 | $2.93 | $2.97 | $2.83 |
| 2022-01-08 | $2.93 | $2.90 | $3.04 | $2.84 |
| 2022-01-09 | $2.90 | $2.99 | $3.02 | $2.89 |
| 2022-01-10 | $2.99 | $2.89 | $3.15 | $2.89 |
| 2022-01-11 | $2.89 | $3.00 | $3.08 | $2.91 |
| 2022-01-12 | $3.00 | $3.09 | $3.16 | $3.06 |
| 2022-01-13 | $3.09 | $2.96 | $3.04 | $2.90 |
| 2022-01-14 | $2.96 | $2.99 | $3.04 | $2.96 |
| 2022-01-15 | $2.99 | $3.01 | $3.02 | $2.93 |
| 2022-01-16 | $3.01 | $2.95 | $3.01 | $2.93 |
| 2022-01-17 | $2.94 | $3.33 | $3.79 | $2.81 |
| 2022-01-18 | $3.33 | $3.12 | $3.67 | $3.09 |
| 2022-01-19 | $3.11 | $2.96 | $3.07 | $2.93 |
| 2022-01-20 | $2.96 | $2.88 | $3.04 | $2.88 |
| 2022-01-21 | $2.88 | $2.61 | $2.69 | $2.53 |
| 2022-01-22 | $2.61 | $2.30 | $2.58 | $2.24 |
| 2022-01-23 | $2.30 | $2.47 | $2.57 | $2.33 |
| 2022-01-24 | $2.47 | $2.38 | $2.56 | $2.35 |
| 2022-01-25 | $2.37 | $2.43 | $2.51 | $2.34 |
| 2022-01-26 | $2.43 | $2.36 | $2.54 | $2.36 |
| 2022-01-27 | $2.36 | $2.38 | $2.54 | $2.37 |
| 2022-01-28 | $2.39 | $2.40 | $2.53 | $2.39 |
| 2022-01-29 | $2.40 | $2.47 | $2.49 | $2.41 |
| 2022-01-30 | $2.47 | $2.39 | $2.50 | $2.39 |
| 2022-01-31 | $2.39 | $2.44 | $2.46 | $2.42 |
| 2022-02-01 | $2.43 | $2.50 | $2.56 | $2.48 |
| 2022-02-02 | $2.49 | $2.42 | $2.49 | $2.37 |
| 2022-02-03 | $2.42 | $2.43 | $2.46 | $2.39 |
| 2022-02-04 | $2.43 | $2.68 | $2.79 | $2.66 |
| 2022-02-05 | $2.68 | $2.65 | $2.73 | $2.64 |
| 2022-02-06 | $2.65 | $2.71 | $2.76 | $2.70 |
| 2022-02-07 | $2.71 | $2.84 | $2.88 | $2.75 |
| 2022-02-08 | $2.84 | $2.78 | $2.86 | $2.75 |
| 2022-02-09 | $2.78 | $2.89 | $2.96 | $2.76 |
| 2022-02-10 | $2.89 | $2.75 | $2.85 | $2.73 |
| 2022-02-11 | $2.75 | $2.64 | $2.85 | $2.64 |
| 2022-02-12 | $2.64 | $2.63 | $2.68 | $2.62 |
| 2022-02-13 | $2.64 | $2.57 | $3.53 | $2.53 |
| 2022-02-14 | $2.56 | $2.51 | $2.60 | $2.48 |
| 2022-02-15 | $2.51 | $2.76 | $2.77 | $2.62 |
| 2022-02-16 | $2.76 | $2.62 | $2.73 | $2.60 |
| 2022-02-17 | $2.62 | $2.51 | $2.66 | $2.36 |
| 2022-02-18 | $2.51 | $2.32 | $2.52 | $2.32 |
| 2022-02-19 | $2.33 | $2.33 | $2.33 | $2.27 |
| 2022-02-20 | $2.34 | $2.19 | $2.28 | $2.18 |
| 2022-02-21 | $2.19 | $2.13 | $2.34 | $2.07 |
| 2022-02-22 | $2.12 | $2.18 | $2.31 | $2.11 |
| 2022-02-23 | $2.18 | $2.10 | $2.20 | $2.10 |
| 2022-02-24 | $2.10 | $2.03 | $2.25 | $2.01 |
| 2022-02-25 | $2.03 | $2.23 | $2.24 | $2.08 |
| 2022-02-26 | $2.24 | $2.24 | $2.34 | $2.19 |
| 2022-02-27 | $2.25 | $2.06 | $2.25 | $2.05 |
| 2022-02-28 | $2.06 | $2.20 | $2.40 | $2.18 |
| 2022-03-01 | $2.20 | $2.12 | $2.26 | $2.10 |
| 2022-03-02 | $2.13 | $2.12 | $2.17 | $2.07 |
| 2022-03-03 | $2.12 | $2.17 | $2.19 | $2.01 |
| 2022-03-04 | $2.17 | $1.99 | $2.12 | $1.96 |
| 2022-03-05 | $1.99 | $2.44 | $2.45 | $2.01 |
| 2022-03-06 | $2.44 | $2.21 | $3.05 | $2.19 |
| 2022-03-07 | $2.24 | $2.10 | $2.23 | $2.10 |
| 2022-03-08 | $2.10 | $1.99 | $2.16 | $1.99 |
| 2022-03-09 | $1.99 | $2.14 | $2.19 | $2.08 |
| 2022-03-10 | $2.14 | $2.06 | $2.13 | $2.00 |
| 2022-03-11 | $2.06 | $2.05 | $2.06 | $2.02 |
| 2022-03-12 | $2.06 | $2.05 | $2.15 | $2.03 |
| 2022-03-13 | $2.05 | $1.95 | $2.07 | $1.95 |
| 2022-03-14 | $1.95 | $2.03 | $2.08 | $2.03 |
| 2022-03-15 | $2.03 | $1.97 | $2.06 | $1.97 |
| 2022-03-16 | $1.98 | $2.03 | $2.24 | $1.99 |
| 2022-03-17 | $2.03 | $1.90 | $2.13 | $1.85 |
| 2022-03-18 | $1.90 | $2.04 | $2.07 | $1.90 |
| 2022-03-19 | $2.03 | $2.03 | $2.06 | $2.00 |
| 2022-03-20 | $2.03 | $1.97 | $2.12 | $1.95 |
| 2022-03-21 | $1.97 | $2.05 | $2.20 | $1.92 |
| 2022-03-22 | $2.04 | $2.09 | $2.13 | $2.06 |
| 2022-03-23 | $2.09 | $2.12 | $2.15 | $2.10 |
| 2022-03-24 | $2.12 | $2.19 | $2.21 | $2.15 |
| 2022-03-25 | $2.19 | $2.17 | $2.23 | $2.13 |
| 2022-03-26 | $2.18 | $2.20 | $2.34 | $2.18 |
| 2022-03-27 | $2.20 | $2.28 | $2.41 | $2.26 |
| 2022-03-28 | $2.28 | $2.27 | $2.41 | $2.27 |
| 2022-03-29 | $2.27 | $2.33 | $2.48 | $2.28 |
| 2022-03-30 | $2.33 | $2.26 | $2.33 | $2.25 |
| 2022-03-31 | $2.26 | $2.21 | $2.24 | $2.18 |
| 2022-04-01 | $2.21 | $2.27 | $2.29 | $2.22 |
| 2022-04-02 | $2.27 | $2.31 | $2.36 | $2.21 |
| 2022-04-03 | $2.31 | $2.40 | $2.56 | $2.30 |
| 2022-04-04 | $2.40 | $2.39 | $2.43 | $2.33 |
| 2022-04-05 | $2.39 | $2.35 | $2.43 | $2.31 |
| 2022-04-06 | $2.35 | $2.09 | $2.28 | $2.08 |
| 2022-04-07 | $2.10 | $2.14 | $2.16 | $2.11 |
| 2022-04-08 | $2.13 | $2.06 | $2.11 | $2.06 |
| 2022-04-09 | $2.07 | $2.06 | $2.12 | $2.06 |
| 2022-04-10 | $2.06 | $2.05 | $2.05 | $2.00 |
| 2022-04-11 | $2.05 | $2.01 | $2.04 | $1.91 |
| 2022-04-12 | $2.01 | $2.02 | $2.08 | $1.98 |
| 2022-04-13 | $2.02 | $2.14 | $2.17 | $2.07 |
| 2022-04-14 | $2.14 | $2.18 | $2.21 | $2.05 |
| 2022-04-15 | $2.18 | $2.10 | $2.24 | $2.09 |
| 2022-04-16 | $2.11 | $2.11 | $2.12 | $2.07 |
| 2022-04-17 | $2.11 | $2.01 | $2.06 | $1.99 |
| 2022-04-18 | $2.01 | $2.06 | $2.08 | $2.04 |
| 2022-04-19 | $2.06 | $2.08 | $2.15 | $2.07 |
| 2022-04-20 | $2.09 | $2.07 | $2.20 | $2.04 |
| 2022-04-21 | $2.07 | $2.00 | $2.14 | $2.00 |
| 2022-04-22 | $2.00 | $1.96 | $2.64 | $1.92 |
| 2022-04-23 | $1.96 | $1.92 | $2.05 | $1.91 |
| 2022-04-24 | $1.92 | $1.88 | $1.97 | $1.87 |
| 2022-04-25 | $1.88 | $1.98 | $2.18 | $1.92 |
| 2022-04-26 | $1.98 | $1.94 | $2.13 | $1.83 |
| 2022-04-27 | $1.93 | $1.96 | $2.02 | $1.94 |
| 2022-04-28 | $1.96 | $2.07 | $2.13 | $1.97 |
| 2022-04-29 | $2.06 | $1.94 | $2.02 | $1.93 |
| 2022-04-30 | $1.94 | $1.85 | $1.89 | $1.85 |
| 2022-05-01 | $1.86 | $1.92 | $1.94 | $1.87 |
| 2022-05-02 | $1.92 | $1.92 | $1.98 | $1.89 |
| 2022-05-03 | $1.92 | $1.92 | $1.92 | $1.87 |
| 2022-05-04 | $1.91 | $2.04 | $2.05 | $2.00 |
| 2022-05-05 | $2.04 | $1.82 | $1.99 | $1.79 |
| 2022-05-06 | $1.82 | $1.81 | $1.81 | $1.78 |
| 2022-05-07 | $1.81 | $1.77 | $1.79 | $1.77 |
| 2022-05-08 | $1.77 | $1.69 | $1.71 | $1.68 |
| 2022-05-09 | $1.69 | $1.44 | $1.50 | $1.43 |
| 2022-05-10 | $1.44 | $1.43 | $1.49 | $1.43 |
| 2022-05-11 | $1.44 | $0.6670000 | $1.27 | $0.6192000 |
| 2022-05-12 | $0.6670000 | $0.4452000 | $0.6659000 | $0.3769000 |
| 2022-05-13 | $0.4452000 | $0.5518000 | $0.7404000 | $0.4495000 |
| 2022-05-14 | $0.5518000 | $0.6347000 | $0.6593000 | $0.5423000 |
| 2022-05-15 | $0.6347000 | $0.6236000 | $0.8551000 | $0.5808000 |
| 2022-05-16 | $0.6236000 | $0.5656000 | $0.5879000 | $0.5515000 |
| 2022-05-17 | $0.5656000 | $0.6038000 | $0.6811000 | $0.5787000 |
| 2022-05-18 | $0.6038000 | $0.6232000 | $0.6232000 | $0.5506000 |
| 2022-05-19 | $0.6232000 | $0.6638000 | $0.7748000 | $0.6195000 |
| 2022-05-20 | $0.6638000 | $0.6595000 | $0.6869000 | $0.6008000 |
| 2022-05-21 | $0.6595000 | $0.6313000 | $0.7891000 | $0.6215000 |
| 2022-05-22 | $0.6313000 | $0.6776000 | $0.6797000 | $0.6470000 |
| 2022-05-23 | $0.6776000 | $0.6957000 | $0.7292000 | $0.6405000 |
| 2022-05-24 | $0.6957000 | $0.7397000 | $0.7575000 | $0.6962000 |
| 2022-05-25 | $0.7397000 | $0.7454000 | $0.7551000 | $0.7046000 |
| 2022-05-26 | $0.7454000 | $0.6895000 | $0.7271000 | $0.6716000 |
| 2022-05-27 | $0.6895000 | $0.6106000 | $0.6640000 | $0.6037000 |
| 2022-05-28 | $0.6106000 | $0.6268000 | $0.6447000 | $0.6268000 |
| 2022-05-29 | $0.6268000 | $0.6359000 | $0.6504000 | $0.6196000 |
| 2022-05-30 | $0.6359000 | $0.6652000 | $0.7291000 | $0.6592000 |
| 2022-05-31 | $0.6652000 | $0.6307000 | $0.6676000 | $0.6229000 |
| 2022-06-01 | $0.6307000 | $0.6125000 | $0.6343000 | $0.5834000 |
| 2022-06-02 | $0.6125000 | $0.6288000 | $0.6288000 | $0.6050000 |
| 2022-06-03 | $0.6288000 | $0.6190000 | $0.6367000 | $0.6012000 |
| 2022-06-04 | $0.6190000 | $0.6241000 | $0.6674000 | $0.6241000 |
| 2022-06-05 | $0.6241000 | $0.6262000 | $0.6316000 | $0.6190000 |
| 2022-06-06 | $0.6262000 | $0.6282000 | $0.6877000 | $0.6245000 |
| 2022-06-07 | $0.6282000 | $0.7505000 | $0.7559000 | $0.6109000 |
| 2022-06-08 | $0.7505000 | $0.6627000 | $0.7701000 | $0.5875000 |
| 2022-06-09 | $0.6627000 | $0.6418000 | $0.6811000 | $0.6346000 |
| 2022-06-10 | $0.6418000 | $0.5797000 | $0.6030000 | $0.5698000 |
| 2022-06-11 | $0.5797000 | $0.5586000 | $0.5631000 | $0.5310000 |
| 2022-06-12 | $0.5586000 | $0.4962000 | $0.5234000 | $0.4761000 |
| 2022-06-13 | $0.4962000 | $0.4462000 | $0.4570000 | $0.4014000 |
| 2022-06-14 | $0.4462000 | $0.4900000 | $0.4948000 | $0.4224000 |
| 2022-06-15 | $0.4900000 | $0.4812000 | $0.5615000 | $0.4799000 |
| 2022-06-16 | $0.4812000 | $0.4087000 | $0.4439000 | $0.3991000 |
| 2022-06-17 | $0.4087000 | $0.4113000 | $0.4221000 | $0.4080000 |
| 2022-06-18 | $0.4113000 | $0.3759000 | $0.4037000 | $0.3689000 |
| 2022-06-19 | $0.3759000 | $0.4317000 | $0.4407000 | $0.4136000 |
| 2022-06-20 | $0.4317000 | $0.4237000 | $0.6311000 | $0.4023000 |
| 2022-06-21 | $0.4237000 | $0.4285000 | $0.4353000 | $0.4128000 |
| 2022-06-22 | $0.4252000 | $0.3907000 | $0.4157000 | $0.3899000 |
| 2022-06-23 | $0.3900000 | $0.4471000 | $0.4620000 | $0.4196000 |
| 2022-06-24 | $0.4471000 | $0.4431000 | $0.4786000 | $0.4358000 |
| 2022-06-25 | $0.4431000 | $0.4567000 | $0.5423000 | $0.4492000 |
| 2022-06-26 | $0.4567000 | $0.4469000 | $0.4805000 | $0.4278000 |
| 2022-06-27 | $0.4469000 | $0.4596000 | $0.7311000 | $0.4334000 |
| 2022-06-28 | $0.4596000 | $0.4513000 | $0.4684000 | $0.4227000 |
| 2022-06-29 | $0.4513000 | $0.4450000 | $0.4571000 | $0.4131000 |
| 2022-06-30 | $0.4450000 | $0.4620000 | $0.4685000 | $0.4257000 |
| 2022-07-01 | $0.4620000 | $0.4444000 | $0.4761000 | $0.4327000 |
| 2022-07-02 | $0.4444000 | $0.4806000 | $0.6224000 | $0.4465000 |
| 2022-07-03 | $0.4806000 | $0.4775000 | $0.5322000 | $0.4764000 |
| 2022-07-04 | $0.4775000 | $0.4990000 | $0.5600000 | $0.4990000 |
| 2022-07-05 | $0.4990000 | $0.4913000 | $0.5150000 | $0.4867000 |
| 2022-07-06 | $0.4913000 | $0.5168000 | $0.5465000 | $0.4979000 |
| 2022-07-07 | $0.5168000 | $0.5231000 | $0.5602000 | $0.5194000 |
| 2022-07-08 | $0.5231000 | $0.5621000 | $0.6034000 | $0.5135000 |
| 2022-07-09 | $0.5621000 | $0.5925000 | $0.6095000 | $0.5584000 |
| 2022-07-10 | $0.5925000 | $0.6245000 | $0.6619000 | $0.5533000 |
| 2022-07-11 | $0.6245000 | $0.6399000 | $0.6848000 | $0.5478000 |
| 2022-07-12 | $0.6399000 | $0.6131000 | $0.7894000 | $0.5768000 |
| 2022-07-13 | $0.6131000 | $0.6665000 | $0.8917000 | $0.6208000 |
| 2022-07-14 | $0.6665000 | $0.6666000 | $0.7394000 | $0.6571000 |
| 2022-07-15 | $0.6666000 | $0.6168000 | $0.6883000 | $0.6058000 |
| 2022-07-16 | $0.6168000 | $0.6483000 | $0.7039000 | $0.6348000 |
| 2022-07-17 | $0.6483000 | $0.8509000 | $0.9339000 | $0.6342000 |
| 2022-07-18 | $0.8509000 | $0.7854000 | $1.19 | $0.7759000 |
| 2022-07-19 | $0.7854000 | $0.8626000 | $1.02 | $0.7021000 |
| 2022-07-20 | $0.8626000 | $0.8628000 | $0.9617000 | $0.8217000 |
| 2022-07-21 | $0.8628000 | $0.8398000 | $1.23 | $0.8383000 |
| 2022-07-22 | $0.8398000 | $0.8400000 | $0.8477000 | $0.7909000 |
| 2022-07-23 | $0.8400000 | $0.8118000 | $0.9140000 | $0.7761000 |
| 2022-07-24 | $0.8118000 | $0.8787000 | $0.9219000 | $0.8276000 |
| 2022-07-25 | $0.8787000 | $0.7837000 | $0.8082000 | $0.7550000 |
| 2022-07-26 | $0.7837000 | $0.7973000 | $0.8234000 | $0.7813000 |
| 2022-07-27 | $0.7929000 | $0.8771000 | $0.8954000 | $0.8514000 |
| 2022-07-28 | $0.8806000 | $0.9699000 | $0.9992000 | $0.9147000 |
| 2022-07-29 | $0.9699000 | $0.9576000 | $0.9851000 | $0.9266000 |
| 2022-07-30 | $0.9576000 | $0.9455000 | $1.10 | $0.9319000 |
| 2022-07-31 | $0.9455000 | $0.8969000 | $0.9540000 | $0.8935000 |
| 2022-08-01 | $0.8969000 | $0.8708000 | $0.8887000 | $0.8447000 |
| 2022-08-02 | $0.8708000 | $0.8465000 | $0.8775000 | $0.8270000 |
| 2022-08-03 | $0.8465000 | $0.8304000 | $0.8887000 | $0.7980000 |
| 2022-08-04 | $0.8304000 | $0.5242000 | $0.8249000 | $0.4760000 |
| 2022-08-05 | $0.5242000 | $0.5245000 | $0.6878000 | $0.5228000 |
| 2022-08-06 | $0.5245000 | $0.4869000 | $0.5444000 | $0.4345000 |
| 2022-08-07 | $0.4869000 | $0.4915000 | $0.5272000 | $0.4710000 |
| 2022-08-08 | $0.4915000 | $0.4818000 | $0.7628000 | $0.4801000 |
| 2022-08-09 | $0.4818000 | $0.3748000 | $0.5127000 | $0.3628000 |
| 2022-08-10 | $0.3748000 | $0.3597000 | $0.4468000 | $0.3356000 |
| 2022-08-11 | $0.3597000 | $0.3292000 | $0.3649000 | $0.2934000 |
| 2022-08-12 | $0.3235000 | $0.3298000 | $0.3298000 | $0.3298000 |
| 2022-08-13 | $0.3298000 | $0.3303000 | $0.3303000 | $0.3303000 |
| 2022-08-14 | $0.3303000 | $0.3285000 | $0.3285000 | $0.3285000 |
| 2022-08-15 | $0.3285000 | $0.3256000 | $0.3256000 | $0.3256000 |
| 2022-08-16 | $0.3256000 | $0.3223000 | $0.3223000 | $0.3223000 |
| 2022-08-17 | $0.3223000 | $0.3153000 | $0.3153000 | $0.3153000 |
| 2022-08-18 | $0.3153000 | $0.3135000 | $0.3135000 | $0.3135000 |
| 2022-08-19 | $0.3135000 | $0.2815000 | $0.2815000 | $0.2815000 |
| 2022-08-20 | $0.2815000 | $0.2856000 | $0.2856000 | $0.2856000 |
| 2022-08-21 | $0.2856000 | $0.2907000 | $0.2907000 | $0.2907000 |
| 2022-08-22 | $0.2907000 | $0.2891000 | $0.2891000 | $0.2891000 |
| 2022-08-23 | $0.2891000 | $0.2907000 | $0.2907000 | $0.2907000 |
| 2022-08-24 | $0.2907000 | $0.2887000 | $0.2887000 | $0.2887000 |
| 2022-08-25 | $0.2887000 | $0.2913000 | $0.2913000 | $0.2913000 |
| 2022-08-26 | $0.2913000 | $0.2736000 | $0.2736000 | $0.2736000 |
| 2022-08-27 | $0.2736000 | $0.2707000 | $0.2707000 | $0.2707000 |
| 2022-08-28 | $0.2707000 | $0.2642000 | $0.2642000 | $0.2642000 |
| 2022-08-29 | $0.2642000 | $0.2741000 | $0.2741000 | $0.2741000 |
| 2022-08-30 | $0.2741000 | $0.2677000 | $0.2677000 | $0.2677000 |
| 2022-08-31 | $0.2677000 | $0.2709000 | $0.2709000 | $0.2709000 |
| 2022-09-01 | $0.2709000 | $0.2720000 | $0.2720000 | $0.2720000 |
| 2022-09-02 | $0.2720000 | $0.2696000 | $0.2696000 | $0.2696000 |
| 2022-09-03 | $0.2696000 | $0.2680000 | $0.2680000 | $0.2680000 |
| 2022-09-04 | $0.2680000 | $0.2702000 | $0.2702000 | $0.2702000 |
| 2022-09-05 | $0.2702000 | $0.2674000 | $0.2674000 | $0.2674000 |
| 2022-09-06 | $0.2674000 | $0.2539000 | $0.2539000 | $0.2539000 |
| 2022-09-07 | $0.2539000 | $0.2606000 | $0.2606000 | $0.2606000 |
| 2022-09-08 | $0.2606000 | $0.2610000 | $0.2610000 | $0.2610000 |
| 2022-09-09 | $0.2610000 | $0.2887000 | $0.2887000 | $0.2887000 |
| 2022-09-10 | $0.2887000 | $0.2926000 | $0.2926000 | $0.2926000 |
| 2022-09-11 | $0.2926000 | $0.2950000 | $0.2950000 | $0.2950000 |
| 2022-09-12 | $0.2950000 | $0.3026000 | $0.3026000 | $0.3026000 |
| 2022-09-13 | $0.3026000 | $0.2725000 | $0.2725000 | $0.2725000 |
| 2022-09-14 | $0.2725000 | $0.2734000 | $0.2734000 | $0.2734000 |
| 2022-09-15 | $0.2734000 | $0.2661000 | $0.2661000 | $0.2661000 |
| 2022-09-16 | $0.2661000 | $0.2676000 | $0.2676000 | $0.2676000 |
| 2022-09-17 | $0.2676000 | $0.2718000 | $0.2718000 | $0.2718000 |
| 2022-09-18 | $0.2718000 | $0.2623000 | $0.2623000 | $0.2623000 |
| 2022-09-19 | $0.2623000 | $0.2640000 | $0.2640000 | $0.2640000 |
| 2022-09-20 | $0.2640000 | $0.2551000 | $0.2551000 | $0.2551000 |
| 2022-09-21 | $0.2551000 | $0.2495000 | $0.2495000 | $0.2495000 |
| 2022-09-22 | $0.2495000 | $0.2622000 | $0.2622000 | $0.2622000 |
| 2022-09-23 | $0.2622000 | $0.2606000 | $0.2606000 | $0.2606000 |
| 2022-09-24 | $0.2606000 | $0.2557000 | $0.2557000 | $0.2557000 |
| 2022-09-25 | $0.2557000 | $0.2541000 | $0.2541000 | $0.2541000 |
| 2022-09-26 | $0.2541000 | $0.2598000 | $0.2598000 | $0.2598000 |
| 2022-09-27 | $0.2598000 | $0.2578000 | $0.2578000 | $0.2578000 |
| 2022-09-28 | $0.2578000 | $0.2623000 | $0.2623000 | $0.2623000 |
| 2022-09-29 | $0.2623000 | $0.2647000 | $0.2647000 | $0.2647000 |
| 2022-09-30 | $0.2647000 | $0.2624000 | $0.2624000 | $0.2624000 |
| 2022-10-01 | $0.2624000 | $0.2609000 | $0.2609000 | $0.2609000 |
| 2022-10-02 | $0.2609000 | $0.2575000 | $0.2575000 | $0.2575000 |
| 2022-10-03 | $0.2575000 | $0.2652000 | $0.2652000 | $0.2652000 |
| 2022-10-04 | $0.2652000 | $0.2749000 | $0.2749000 | $0.2749000 |
| 2022-10-05 | $0.2749000 | $0.2724000 | $0.2724000 | $0.2724000 |
| 2022-10-06 | $0.2724000 | $0.2697000 | $0.2697000 | $0.2697000 |
| 2022-10-07 | $0.2697000 | $0.2639000 | $0.2639000 | $0.2639000 |
| 2022-10-08 | $0.2639000 | $0.2624000 | $0.2624000 | $0.2624000 |
| 2022-10-09 | $0.2624000 | $0.2627000 | $0.2627000 | $0.2627000 |
| 2022-10-10 | $0.2627000 | $0.2585000 | $0.2585000 | $0.2585000 |
| 2022-10-11 | $0.2585000 | $0.2575000 | $0.2575000 | $0.2575000 |
| 2022-10-12 | $0.2575000 | $0.2588000 | $0.2588000 | $0.2588000 |
| 2022-10-13 | $0.2588000 | $0.2618000 | $0.2618000 | $0.2618000 |
| 2022-10-14 | $0.2618000 | $0.2591000 | $0.2591000 | $0.2591000 |
| 2022-10-15 | $0.2591000 | $0.2576000 | $0.2576000 | $0.2576000 |
| 2022-10-16 | $0.2576000 | $0.2603000 | $0.2603000 | $0.2603000 |
| 2022-10-17 | $0.2603000 | $0.2641000 | $0.2641000 | $0.2641000 |
| 2022-10-18 | $0.2641000 | $0.2612000 | $0.2612000 | $0.2612000 |
| 2022-10-19 | $0.2612000 | $0.2584000 | $0.2584000 | $0.2584000 |
| 2022-10-20 | $0.2584000 | $0.2573000 | $0.2573000 | $0.2573000 |
| 2022-10-21 | $0.2573000 | $0.2589000 | $0.2589000 | $0.2589000 |
| 2022-10-22 | $0.2589000 | $0.2595000 | $0.2595000 | $0.2595000 |
| 2022-10-23 | $0.2595000 | $0.2644000 | $0.2644000 | $0.2644000 |
| 2022-10-24 | $0.2644000 | $0.2612000 | $0.2612000 | $0.2612000 |
| 2022-10-25 | $0.2612000 | $0.2714000 | $0.2714000 | $0.2714000 |
| 2022-10-26 | $0.2714000 | $0.2807000 | $0.2807000 | $0.2807000 |
| 2022-10-27 | $0.2807000 | $0.2742000 | $0.2742000 | $0.2742000 |
| 2022-10-28 | $0.2742000 | $0.2783000 | $0.2783000 | $0.2783000 |
| 2022-10-29 | $0.2783000 | $0.2813000 | $0.2813000 | $0.2813000 |
| 2022-10-30 | $0.2813000 | $0.2787000 | $0.2787000 | $0.2787000 |
| 2022-10-31 | $0.2787000 | $0.2769000 | $0.2769000 | $0.2769000 |
| 2022-11-01 | $0.2769000 | $0.2767000 | $0.2767000 | $0.2767000 |
| 2022-11-02 | $0.2767000 | $0.2722000 | $0.2722000 | $0.2722000 |
| 2022-11-03 | $0.2722000 | $0.2730000 | $0.2730000 | $0.2730000 |
| 2022-11-04 | $0.2730000 | $0.2857000 | $0.2857000 | $0.2857000 |
| 2022-11-05 | $0.2857000 | $0.2878000 | $0.2878000 | $0.2878000 |
| 2022-11-06 | $0.2878000 | $0.2825000 | $0.2825000 | $0.2825000 |
| 2022-11-07 | $0.2825000 | $0.2782000 | $0.2782000 | $0.2782000 |
| 2022-11-08 | $0.2782000 | $0.2505000 | $0.2505000 | $0.2505000 |
| 2022-11-09 | $0.2505000 | $0.2137000 | $0.2137000 | $0.2137000 |
| 2022-11-10 | $0.2137000 | $0.2372000 | $0.2372000 | $0.2372000 |
| 2022-11-11 | $0.2372000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2022-11-12 | $0.2298000 | $0.2266000 | $0.2266000 | $0.2266000 |
| 2022-11-13 | $0.2266000 | $0.2203000 | $0.2203000 | $0.2203000 |
| 2022-11-14 | $0.2203000 | $0.2242000 | $0.2242000 | $0.2242000 |
| 2022-11-15 | $0.2242000 | $0.2280000 | $0.2280000 | $0.2280000 |
| 2022-11-16 | $0.2280000 | $0.2249000 | $0.2249000 | $0.2249000 |
| 2022-11-17 | $0.2249000 | $0.2253000 | $0.2253000 | $0.2253000 |
| 2022-11-18 | $0.2253000 | $0.2253000 | $0.2253000 | $0.2253000 |
| 2022-11-19 | $0.2253000 | $0.2254000 | $0.2254000 | $0.2254000 |
| 2022-11-20 | $0.2254000 | $0.2196000 | $0.2196000 | $0.2196000 |
| 2022-11-21 | $0.2196000 | $0.2129000 | $0.2129000 | $0.2129000 |
| 2022-11-22 | $0.2129000 | $0.2188000 | $0.2188000 | $0.2188000 |
| 2022-11-23 | $0.2188000 | $0.2241000 | $0.2241000 | $0.2241000 |
| 2022-11-24 | $0.2241000 | $0.2241000 | $0.2241000 | $0.2241000 |
| 2022-11-25 | $0.2241000 | $0.2230000 | $0.2230000 | $0.2230000 |
| 2022-11-26 | $0.2230000 | $0.2223000 | $0.2223000 | $0.2223000 |
| 2022-11-27 | $0.2223000 | $0.2218000 | $0.2218000 | $0.2218000 |
| 2022-11-28 | $0.2218000 | $0.2190000 | $0.2190000 | $0.2190000 |
| 2022-11-29 | $0.2190000 | $0.2220000 | $0.2220000 | $0.2220000 |
| 2022-11-30 | $0.2220000 | $0.2319000 | $0.2319000 | $0.2319000 |
| 2022-12-01 | $0.2319000 | $0.2294000 | $0.2294000 | $0.2294000 |
| 2022-12-02 | $0.2294000 | $0.2309000 | $0.2309000 | $0.2309000 |
| 2022-12-03 | $0.2309000 | $0.2282000 | $0.2282000 | $0.2282000 |
| 2022-12-04 | $0.2282000 | $0.2312000 | $0.2312000 | $0.2312000 |
| 2022-12-05 | $0.2312000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2022-12-06 | $0.2292000 | $0.2308000 | $0.2308000 | $0.2308000 |
| 2022-12-07 | $0.2308000 | $0.2275000 | $0.2275000 | $0.2275000 |
| 2022-12-08 | $0.2275000 | $0.2327000 | $0.2327000 | $0.2327000 |
| 2022-12-09 | $0.2327000 | $0.2314000 | $0.2314000 | $0.2314000 |
| 2022-12-10 | $0.2314000 | $0.2314000 | $0.2314000 | $0.2314000 |
| 2022-12-11 | $0.2314000 | $0.2310000 | $0.2310000 | $0.2310000 |
| 2022-12-12 | $0.2310000 | $0.2325000 | $0.2325000 | $0.2325000 |
| 2022-12-13 | $0.2325000 | $0.2401000 | $0.2401000 | $0.2401000 |
| 2022-12-14 | $0.2401000 | $0.2405000 | $0.2405000 | $0.2405000 |
| 2022-12-15 | $0.2405000 | $0.2345000 | $0.2345000 | $0.2345000 |
| 2022-12-16 | $0.2345000 | $0.2251000 | $0.2251000 | $0.2251000 |
| 2022-12-17 | $0.2251000 | $0.2267000 | $0.2267000 | $0.2267000 |
| 2022-12-18 | $0.2267000 | $0.2262000 | $0.2262000 | $0.2262000 |
| 2022-12-19 | $0.2262000 | $0.2221000 | $0.2221000 | $0.2221000 |
| 2022-12-20 | $0.2221000 | $0.2283000 | $0.2283000 | $0.2283000 |
| 2022-12-21 | $0.2283000 | $0.2273000 | $0.2273000 | $0.2273000 |
| 2022-12-22 | $0.2273000 | $0.2272000 | $0.2272000 | $0.2272000 |
| 2022-12-23 | $0.2272000 | $0.2267000 | $0.2267000 | $0.2267000 |
| 2022-12-24 | $0.2267000 | $0.2275000 | $0.2275000 | $0.2275000 |
| 2022-12-25 | $0.2275000 | $0.2274000 | $0.2274000 | $0.2274000 |
| 2022-12-26 | $0.2274000 | $0.2285000 | $0.2285000 | $0.2285000 |
| 2022-12-27 | $0.2285000 | $0.2256000 | $0.2256000 | $0.2256000 |
| 2022-12-28 | $0.2256000 | $0.2235000 | $0.2235000 | $0.2235000 |
| 2022-12-29 | $0.2235000 | $0.2247000 | $0.2247000 | $0.2247000 |
| 2022-12-30 | $0.2247000 | $0.2243000 | $0.2243000 | $0.2243000 |
| 2022-12-31 | $0.2243000 | $0.2233000 | $0.2233000 | $0.2233000 |
| 2023-01-01 | $0.2233000 | $0.2245000 | $0.2245000 | $0.2245000 |
| 2023-01-02 | $0.2245000 | $0.2252000 | $0.2252000 | $0.2252000 |
| 2023-01-03 | $0.2252000 | $0.2252000 | $0.2252000 | $0.2252000 |
| 2023-01-04 | $0.2252000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2023-01-05 | $0.2276000 | $0.2273000 | $0.2273000 | $0.2273000 |
| 2023-01-06 | $0.2273000 | $0.2289000 | $0.2289000 | $0.2289000 |
| 2023-01-07 | $0.2289000 | $0.2289000 | $0.2289000 | $0.2289000 |
| 2023-01-08 | $0.2289000 | $0.2312000 | $0.2312000 | $0.2312000 |
| 2023-01-09 | $0.2312000 | $0.2321000 | $0.2321000 | $0.2321000 |
| 2023-01-10 | $0.2321000 | $0.2356000 | $0.2356000 | $0.2356000 |
| 2023-01-11 | $0.2356000 | $0.2423000 | $0.2423000 | $0.2423000 |
| 2023-01-12 | $0.2423000 | $0.2546000 | $0.2546000 | $0.2546000 |
| 2023-01-13 | $0.2546000 | $0.2693000 | $0.2693000 | $0.2693000 |
| 2023-01-14 | $0.2693000 | $0.2831000 | $0.2831000 | $0.2831000 |
| 2023-01-15 | $0.2831000 | $0.2821000 | $0.2821000 | $0.2821000 |
| 2023-01-16 | $0.2821000 | $0.2863000 | $0.2863000 | $0.2863000 |
| 2023-01-17 | $0.2863000 | $0.2855000 | $0.2855000 | $0.2855000 |
| 2023-01-18 | $0.2855000 | $0.2794000 | $0.2794000 | $0.2794000 |
| 2023-01-19 | $0.2794000 | $0.2848000 | $0.2848000 | $0.2848000 |
| 2023-01-20 | $0.2848000 | $0.3064000 | $0.3064000 | $0.3064000 |
| 2023-01-21 | $0.3064000 | $0.3079000 | $0.3079000 | $0.3079000 |
| 2023-01-22 | $0.3079000 | $0.3069000 | $0.3069000 | $0.3069000 |
| 2023-01-23 | $0.3069000 | $0.3096000 | $0.3096000 | $0.3096000 |
| 2023-01-24 | $0.3096000 | $0.3058000 | $0.3058000 | $0.3058000 |
| 2023-01-25 | $0.3058000 | $0.3116000 | $0.3116000 | $0.3116000 |
| 2023-01-26 | $0.3116000 | $0.3109000 | $0.3109000 | $0.3109000 |
| 2023-01-27 | $0.3109000 | $0.3118000 | $0.3118000 | $0.3118000 |
| 2023-01-28 | $0.3118000 | $0.3111000 | $0.3111000 | $0.3111000 |
| 2023-01-29 | $0.3111000 | $0.3208000 | $0.3208000 | $0.3208000 |
| 2023-01-30 | $0.3208000 | $0.3085000 | $0.3085000 | $0.3085000 |
| 2023-01-31 | $0.3085000 | $0.3125000 | $0.3125000 | $0.3125000 |
| 2023-02-01 | $0.3125000 | $0.3206000 | $0.3206000 | $0.3206000 |
| 2023-02-02 | $0.3206000 | $0.3171000 | $0.3171000 | $0.3171000 |
| 2023-02-03 | $0.3171000 | $0.3166000 | $0.3166000 | $0.3166000 |
| 2023-02-04 | $0.3166000 | $0.3152000 | $0.3152000 | $0.3152000 |
| 2023-02-05 | $0.3152000 | $0.3099000 | $0.3099000 | $0.3099000 |
| 2023-02-06 | $0.3099000 | $0.3075000 | $0.3075000 | $0.3075000 |
| 2023-02-07 | $0.3075000 | $0.3141000 | $0.3141000 | $0.3141000 |
| 2023-02-08 | $0.3141000 | $0.3102000 | $0.3102000 | $0.3102000 |
| 2023-02-09 | $0.3102000 | $0.2946000 | $0.2946000 | $0.2946000 |
| 2023-02-10 | $0.2946000 | $0.2923000 | $0.2923000 | $0.2923000 |
| 2023-02-11 | $0.2923000 | $0.2954000 | $0.2954000 | $0.2954000 |
| 2023-02-12 | $0.2954000 | $0.2944000 | $0.2944000 | $0.2944000 |
| 2023-02-13 | $0.2944000 | $0.2944000 | $0.2944000 | $0.2944000 |
| 2023-02-14 | $0.2944000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2023-02-15 | $0.3000000 | $0.3287000 | $0.3287000 | $0.3287000 |
| 2023-02-16 | $0.3287000 | $0.3179000 | $0.3179000 | $0.3179000 |
| 2023-02-17 | $0.3179000 | $0.3321000 | $0.3321000 | $0.3321000 |
| 2023-02-18 | $0.3321000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-02-19 | $0.3329000 | $0.3281000 | $0.3281000 | $0.3281000 |
| 2023-02-20 | $0.3281000 | $0.3356000 | $0.3356000 | $0.3356000 |
| 2023-02-21 | $0.3356000 | $0.3303000 | $0.3303000 | $0.3303000 |
| 2023-02-22 | $0.3303000 | $0.3268000 | $0.3268000 | $0.3268000 |
| 2023-02-23 | $0.3268000 | $0.3234000 | $0.3234000 | $0.3234000 |
| 2023-02-24 | $0.3234000 | $0.3133000 | $0.3133000 | $0.3133000 |
| 2023-02-25 | $0.3133000 | $0.3130000 | $0.3130000 | $0.3130000 |
| 2023-02-26 | $0.3130000 | $0.3183000 | $0.3183000 | $0.3183000 |
| 2023-02-27 | $0.3183000 | $0.3174000 | $0.3174000 | $0.3174000 |
| 2023-02-28 | $0.3174000 | $0.3125000 | $0.3125000 | $0.3125000 |
| 2023-03-01 | $0.3125000 | $0.3194000 | $0.3194000 | $0.3194000 |
| 2023-03-02 | $0.3194000 | $0.3170000 | $0.3170000 | $0.3170000 |
| 2023-03-03 | $0.3170000 | $0.3021000 | $0.3021000 | $0.3021000 |
| 2023-03-04 | $0.3021000 | $0.3020000 | $0.3020000 | $0.3020000 |
| 2023-03-05 | $0.3020000 | $0.3031000 | $0.3031000 | $0.3031000 |
| 2023-03-06 | $0.3031000 | $0.3028000 | $0.3028000 | $0.3028000 |
| 2023-03-07 | $0.3028000 | $0.2999000 | $0.2999000 | $0.2999000 |
| 2023-03-08 | $0.2999000 | $0.2933000 | $0.2933000 | $0.2933000 |
| 2023-03-09 | $0.2933000 | $0.2752000 | $0.2752000 | $0.2752000 |
| 2023-03-10 | $0.2752000 | $0.2730000 | $0.2730000 | $0.2730000 |
| 2023-03-11 | $0.2730000 | $0.2784000 | $0.2784000 | $0.2784000 |
| 2023-03-12 | $0.2784000 | $0.2997000 | $0.2997000 | $0.2997000 |
| 2023-03-13 | $0.2997000 | $0.3270000 | $0.3270000 | $0.3270000 |
| 2023-03-14 | $0.3270000 | $0.3345000 | $0.3345000 | $0.3345000 |
| 2023-03-15 | $0.3345000 | $0.3292000 | $0.3292000 | $0.3292000 |
| 2023-03-16 | $0.3292000 | $0.3384000 | $0.3384000 | $0.3384000 |
| 2023-03-17 | $0.3384000 | $0.3707000 | $0.3707000 | $0.3707000 |
| 2023-03-18 | $0.3707000 | $0.3644000 | $0.3644000 | $0.3644000 |
| 2023-03-19 | $0.3644000 | $0.3788000 | $0.3788000 | $0.3788000 |
| 2023-03-20 | $0.3788000 | $0.3757000 | $0.3757000 | $0.3757000 |
| 2023-03-21 | $0.3757000 | $0.3808000 | $0.3808000 | $0.3808000 |
| 2023-03-22 | $0.3808000 | $0.3691000 | $0.3691000 | $0.3691000 |
| 2023-03-23 | $0.3691000 | $0.3830000 | $0.3830000 | $0.3830000 |
| 2023-03-24 | $0.3830000 | $0.3714000 | $0.3714000 | $0.3714000 |
| 2023-03-25 | $0.3714000 | $0.3714000 | $0.3714000 | $0.3714000 |
| 2023-03-26 | $0.3714000 | $0.3782000 | $0.3782000 | $0.3782000 |
| 2023-03-27 | $0.3782000 | $0.3667000 | $0.3667000 | $0.3667000 |
| 2023-03-28 | $0.3667000 | $0.3685000 | $0.3685000 | $0.3685000 |
| 2023-03-29 | $0.3685000 | $0.3831000 | $0.3831000 | $0.3831000 |
| 2023-03-30 | $0.3831000 | $0.3788000 | $0.3788000 | $0.3788000 |
| 2023-03-31 | $0.3788000 | $0.3847000 | $0.3847000 | $0.3847000 |
| 2023-04-01 | $0.3847000 | $0.3846000 | $0.3846000 | $0.3846000 |
| 2023-04-02 | $0.3846000 | $0.3808000 | $0.3808000 | $0.3808000 |
| 2023-04-03 | $0.3808000 | $0.3757000 | $0.3757000 | $0.3757000 |
| 2023-04-04 | $0.3757000 | $0.3807000 | $0.3807000 | $0.3807000 |
| 2023-04-05 | $0.3807000 | $0.3807000 | $0.3807000 | $0.3807000 |
| 2023-04-06 | $0.3807000 | $0.3789000 | $0.3789000 | $0.3789000 |
| 2023-04-07 | $0.3789000 | $0.3771000 | $0.3771000 | $0.3771000 |
| 2023-04-08 | $0.3771000 | $0.3777000 | $0.3777000 | $0.3777000 |
| 2023-04-09 | $0.3777000 | $0.3829000 | $0.3829000 | $0.3829000 |
| 2023-04-10 | $0.3829000 | $0.4006000 | $0.4006000 | $0.4006000 |
| 2023-04-11 | $0.4006000 | $0.4084000 | $0.4084000 | $0.4084000 |
| 2023-04-12 | $0.4084000 | $0.4040000 | $0.4040000 | $0.4040000 |
| 2023-04-13 | $0.4040000 | $0.4108000 | $0.4108000 | $0.4108000 |
| 2023-04-14 | $0.4108000 | $0.4120000 | $0.4120000 | $0.4120000 |
| 2023-04-15 | $0.4120000 | $0.4096000 | $0.4096000 | $0.4096000 |
| 2023-04-16 | $0.4096000 | $0.4097000 | $0.4097000 | $0.4097000 |
| 2023-04-17 | $0.4097000 | $0.3978000 | $0.3978000 | $0.3978000 |
| 2023-04-18 | $0.3978000 | $0.4107000 | $0.4107000 | $0.4107000 |
| 2023-04-19 | $0.4107000 | $0.3895000 | $0.3895000 | $0.3895000 |
| 2023-04-20 | $0.3895000 | $0.3816000 | $0.3816000 | $0.3816000 |
| 2023-04-21 | $0.3816000 | $0.3683000 | $0.3683000 | $0.3683000 |
| 2023-04-22 | $0.3683000 | $0.3758000 | $0.3758000 | $0.3758000 |
| 2023-04-23 | $0.3758000 | $0.3728000 | $0.3728000 | $0.3728000 |
| 2023-04-24 | $0.3728000 | $0.3718000 | $0.3718000 | $0.3718000 |
| 2023-04-25 | $0.3718000 | $0.3824000 | $0.3824000 | $0.3824000 |
| 2023-04-26 | $0.3824000 | $0.3841000 | $0.3841000 | $0.3841000 |
| 2023-04-27 | $0.3841000 | $0.3983000 | $0.3983000 | $0.3983000 |
| 2023-04-28 | $0.3983000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2023-04-29 | $0.3964000 | $0.3952000 | $0.3952000 | $0.3952000 |
| 2023-04-30 | $0.3952000 | $0.3950000 | $0.3950000 | $0.3950000 |
| 2023-05-01 | $0.3950000 | $0.3794000 | $0.3794000 | $0.3794000 |
| 2023-05-02 | $0.3794000 | $0.3877000 | $0.3877000 | $0.3877000 |
| 2023-05-03 | $0.3877000 | $0.3923000 | $0.3923000 | $0.3923000 |
| 2023-05-04 | $0.3923000 | $0.3900000 | $0.3900000 | $0.3900000 |
| 2023-05-05 | $0.3900000 | $0.3992000 | $0.3992000 | $0.3992000 |
| 2023-05-06 | $0.3992000 | $0.3910000 | $0.3910000 | $0.3910000 |
| 2023-05-07 | $0.3910000 | $0.3860000 | $0.3860000 | $0.3860000 |
| 2023-05-08 | $0.3860000 | $0.3753000 | $0.3753000 | $0.3753000 |
| 2023-05-09 | $0.3753000 | $0.3740000 | $0.3740000 | $0.3740000 |
| 2023-05-10 | $0.3740000 | $0.3733000 | $0.3733000 | $0.3733000 |
| 2023-05-11 | $0.3733000 | $0.3647000 | $0.3647000 | $0.3647000 |
| 2023-05-12 | $0.3647000 | $0.3622000 | $0.3622000 | $0.3622000 |
| 2023-05-13 | $0.3622000 | $0.3619000 | $0.3619000 | $0.3619000 |
| 2023-05-14 | $0.3619000 | $0.3639000 | $0.3639000 | $0.3639000 |
| 2023-05-15 | $0.3639000 | $0.3671000 | $0.3671000 | $0.3671000 |
| 2023-05-16 | $0.3671000 | $0.3653000 | $0.3653000 | $0.3653000 |
| 2023-05-17 | $0.3653000 | $0.3702000 | $0.3702000 | $0.3702000 |
| 2023-05-18 | $0.3702000 | $0.3624000 | $0.3624000 | $0.3624000 |
| 2023-05-19 | $0.3624000 | $0.3633000 | $0.3633000 | $0.3633000 |
| 2023-05-20 | $0.3633000 | $0.3664000 | $0.3664000 | $0.3664000 |
| 2023-05-21 | $0.3664000 | $0.3615000 | $0.3615000 | $0.3615000 |
| 2023-05-22 | $0.3615000 | $0.3628000 | $0.3628000 | $0.3628000 |
| 2023-05-23 | $0.3628000 | $0.3678000 | $0.3678000 | $0.3678000 |
| 2023-05-24 | $0.3678000 | $0.3557000 | $0.3557000 | $0.3557000 |
| 2023-05-25 | $0.3557000 | $0.3577000 | $0.3577000 | $0.3577000 |
| 2023-05-26 | $0.3577000 | $0.3610000 | $0.3610000 | $0.3610000 |
| 2023-05-27 | $0.3610000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2023-05-28 | $0.3630000 | $0.3793000 | $0.3793000 | $0.3793000 |
| 2023-05-29 | $0.3793000 | $0.3748000 | $0.3748000 | $0.3748000 |
| 2023-05-30 | $0.3748000 | $0.3743000 | $0.3743000 | $0.3743000 |
| 2023-05-31 | $0.3743000 | $0.3678000 | $0.3678000 | $0.3678000 |
| 2023-06-01 | $0.3678000 | $0.3624000 | $0.3624000 | $0.3624000 |
| 2023-06-02 | $0.3624000 | $0.3682000 | $0.3682000 | $0.3682000 |
| 2023-06-03 | $0.3682000 | $0.3658000 | $0.3658000 | $0.3658000 |
| 2023-06-04 | $0.3658000 | $0.3665000 | $0.3665000 | $0.3665000 |
| 2023-06-05 | $0.3665000 | $0.3478000 | $0.3478000 | $0.3478000 |
| 2023-06-06 | $0.3478000 | $0.3683000 | $0.3683000 | $0.3683000 |
| 2023-06-07 | $0.3683000 | $0.3560000 | $0.3560000 | $0.3560000 |
| 2023-06-08 | $0.3560000 | $0.3581000 | $0.3581000 | $0.3581000 |
| 2023-06-09 | $0.3581000 | $0.3578000 | $0.3578000 | $0.3578000 |
| 2023-06-10 | $0.3578000 | $0.3493000 | $0.3493000 | $0.3493000 |
| 2023-06-11 | $0.3493000 | $0.3504000 | $0.3504000 | $0.3504000 |
| 2023-06-12 | $0.3504000 | $0.3500000 | $0.3500000 | $0.3500000 |
| 2023-06-13 | $0.3500000 | $0.3502000 | $0.3502000 | $0.3502000 |
| 2023-06-14 | $0.3502000 | $0.3395000 | $0.3395000 | $0.3395000 |
| 2023-06-15 | $0.3395000 | $0.3455000 | $0.3455000 | $0.3455000 |
| 2023-06-16 | $0.3455000 | $0.3557000 | $0.3557000 | $0.3557000 |
| 2023-06-17 | $0.3557000 | $0.3582000 | $0.3582000 | $0.3582000 |
| 2023-06-18 | $0.3582000 | $0.3558000 | $0.3558000 | $0.3558000 |
| 2023-06-19 | $0.3558000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2023-06-20 | $0.3626000 | $0.3826000 | $0.3826000 | $0.3826000 |
| 2023-06-21 | $0.3826000 | $0.4053000 | $0.4053000 | $0.4053000 |
| 2023-06-22 | $0.4053000 | $0.4039000 | $0.4039000 | $0.4039000 |
| 2023-06-23 | $0.4039000 | $0.4148000 | $0.4148000 | $0.4148000 |
| 2023-06-24 | $0.4148000 | $0.4127000 | $0.4127000 | $0.4127000 |
| 2023-06-25 | $0.4127000 | $0.4117000 | $0.4117000 | $0.4117000 |
| 2023-06-26 | $0.4117000 | $0.4090000 | $0.4090000 | $0.4090000 |
| 2023-06-27 | $0.4090000 | $0.4147000 | $0.4147000 | $0.4147000 |
| 2023-06-28 | $0.4147000 | $0.4064000 | $0.4064000 | $0.4064000 |
| 2023-06-29 | $0.4064000 | $0.4113000 | $0.4113000 | $0.4113000 |
| 2023-06-30 | $0.4113000 | $0.4117000 | $0.4117000 | $0.4117000 |
| 2023-07-01 | $0.4117000 | $0.4133000 | $0.4133000 | $0.4133000 |
| 2023-07-02 | $0.4133000 | $0.4137000 | $0.4137000 | $0.4137000 |
| 2023-07-03 | $0.4137000 | $0.4210000 | $0.4210000 | $0.4210000 |
| 2023-07-04 | $0.4210000 | $0.4158000 | $0.4158000 | $0.4158000 |
| 2023-07-05 | $0.4158000 | $0.4121000 | $0.4121000 | $0.4121000 |
| 2023-07-06 | $0.4121000 | $0.4041000 | $0.4041000 | $0.4041000 |
| 2023-07-07 | $0.4041000 | $0.4100000 | $0.4100000 | $0.4100000 |
| 2023-07-08 | $0.4100000 | $0.4093000 | $0.4093000 | $0.4093000 |
| 2023-07-09 | $0.4093000 | $0.4076000 | $0.4076000 | $0.4076000 |
| 2023-07-10 | $0.4076000 | $0.4110000 | $0.4110000 | $0.4110000 |
| 2023-07-11 | $0.4110000 | $0.4138000 | $0.4138000 | $0.4138000 |
| 2023-07-12 | $0.4138000 | $0.4105000 | $0.4105000 | $0.4105000 |
| 2023-07-13 | $0.4105000 | $0.4252000 | $0.4252000 | $0.4252000 |
| 2023-07-14 | $0.4252000 | $0.4098000 | $0.4098000 | $0.4098000 |
| 2023-07-15 | $0.4098000 | $0.4093000 | $0.4093000 | $0.4093000 |
| 2023-07-16 | $0.4093000 | $0.4087000 | $0.4087000 | $0.4087000 |
| 2023-07-17 | $0.4087000 | $0.4073000 | $0.4073000 | $0.4073000 |
| 2023-07-18 | $0.4073000 | $0.4035000 | $0.4035000 | $0.4035000 |
| 2023-07-19 | $0.4035000 | $0.4042000 | $0.4042000 | $0.4042000 |
| 2023-07-20 | $0.4042000 | $0.4027000 | $0.4027000 | $0.4027000 |
| 2023-07-21 | $0.4027000 | $0.4041000 | $0.4041000 | $0.4041000 |
| 2023-07-22 | $0.4041000 | $0.4025000 | $0.4025000 | $0.4025000 |
| 2023-07-23 | $0.4025000 | $0.4065000 | $0.4065000 | $0.4065000 |
| 2023-07-24 | $0.4065000 | $0.3942000 | $0.3942000 | $0.3942000 |
| 2023-07-25 | $0.3942000 | $0.3948000 | $0.3948000 | $0.3948000 |
| 2023-07-26 | $0.3948000 | $0.3965000 | $0.3965000 | $0.3965000 |
| 2023-07-27 | $0.3965000 | $0.3947000 | $0.3947000 | $0.3947000 |
| 2023-07-28 | $0.3947000 | $0.3961000 | $0.3961000 | $0.3961000 |
| 2023-07-29 | $0.3961000 | $0.3967000 | $0.3967000 | $0.3967000 |
| 2023-07-30 | $0.3967000 | $0.3956000 | $0.3956000 | $0.3956000 |
| 2023-07-31 | $0.3956000 | $0.3949000 | $0.3949000 | $0.3949000 |
| 2023-08-01 | $0.3949000 | $0.4014000 | $0.4014000 | $0.4014000 |
| 2023-08-02 | $0.4014000 | $0.3940000 | $0.3940000 | $0.3940000 |
| 2023-08-03 | $0.3940000 | $0.3942000 | $0.3942000 | $0.3942000 |
| 2023-08-04 | $0.3942000 | $0.3929000 | $0.3929000 | $0.3929000 |
| 2023-08-05 | $0.3929000 | $0.3925000 | $0.3925000 | $0.3925000 |
| 2023-08-06 | $0.3925000 | $0.3924000 | $0.3924000 | $0.3924000 |
| 2023-08-07 | $0.3924000 | $0.3942000 | $0.3942000 | $0.3942000 |
| 2023-08-08 | $0.3942000 | $0.4022000 | $0.4022000 | $0.4022000 |
| 2023-08-09 | $0.4022000 | $0.3994000 | $0.3994000 | $0.3994000 |
| 2023-08-10 | $0.3994000 | $0.3976000 | $0.3976000 | $0.3976000 |
| 2023-08-11 | $0.3976000 | $0.3972000 | $0.3972000 | $0.3972000 |
| 2023-08-12 | $0.3972000 | $0.3974000 | $0.3974000 | $0.3974000 |
| 2023-08-13 | $0.3974000 | $0.3956000 | $0.3956000 | $0.3956000 |
| 2023-08-14 | $0.3956000 | $0.3973000 | $0.3973000 | $0.3973000 |
| 2023-08-15 | $0.3973000 | $0.3941000 | $0.3941000 | $0.3941000 |
| 2023-08-16 | $0.3941000 | $0.3878000 | $0.3878000 | $0.3878000 |
| 2023-08-17 | $0.3878000 | $0.3598000 | $0.3598000 | $0.3598000 |
| 2023-08-18 | $0.3598000 | $0.3519000 | $0.3519000 | $0.3519000 |
| 2023-08-19 | $0.3519000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2023-08-20 | $0.3526000 | $0.3538000 | $0.3538000 | $0.3538000 |
| 2023-08-21 | $0.3538000 | $0.3530000 | $0.3530000 | $0.3530000 |
| 2023-08-22 | $0.3530000 | $0.3518000 | $0.3518000 | $0.3518000 |
| 2023-08-23 | $0.3518000 | $0.3571000 | $0.3571000 | $0.3571000 |
| 2023-08-24 | $0.3571000 | $0.3535000 | $0.3535000 | $0.3535000 |
| 2023-08-25 | $0.3535000 | $0.3519000 | $0.3519000 | $0.3519000 |
| 2023-08-26 | $0.3519000 | $0.3514000 | $0.3514000 | $0.3514000 |
| 2023-08-27 | $0.3514000 | $0.3525000 | $0.3525000 | $0.3525000 |
| 2023-08-28 | $0.3525000 | $0.3527000 | $0.3527000 | $0.3527000 |
| 2023-08-29 | $0.3527000 | $0.3746000 | $0.3746000 | $0.3746000 |
| 2023-08-30 | $0.3746000 | $0.3689000 | $0.3689000 | $0.3689000 |
| 2023-08-31 | $0.3689000 | $0.3504000 | $0.3504000 | $0.3504000 |
| 2023-09-01 | $0.3504000 | $0.3485000 | $0.3485000 | $0.3485000 |
| 2023-09-02 | $0.3485000 | $0.3495000 | $0.3495000 | $0.3495000 |
| 2023-09-03 | $0.3495000 | $0.3509000 | $0.3509000 | $0.3509000 |
| 2023-09-04 | $0.3509000 | $0.3488000 | $0.3488000 | $0.3488000 |
| 2023-09-05 | $0.3488000 | $0.3483000 | $0.3483000 | $0.3483000 |
| 2023-09-06 | $0.3483000 | $0.3479000 | $0.3479000 | $0.3479000 |
| 2023-09-07 | $0.3479000 | $0.3549000 | $0.3549000 | $0.3549000 |
| 2023-09-08 | $0.3549000 | $0.3500000 | $0.3500000 | $0.3500000 |
| 2023-09-09 | $0.3500000 | $0.3499000 | $0.3499000 | $0.3499000 |
| 2023-09-10 | $0.3499000 | $0.3490000 | $0.3490000 | $0.3490000 |
| 2023-09-11 | $0.3490000 | $0.3399000 | $0.3399000 | $0.3399000 |
| 2023-09-12 | $0.3399000 | $0.3491000 | $0.3491000 | $0.3491000 |
| 2023-09-13 | $0.3491000 | $0.3543000 | $0.3543000 | $0.3543000 |
| 2023-09-14 | $0.3543000 | $0.3585000 | $0.3585000 | $0.3585000 |
| 2023-09-15 | $0.3585000 | $0.3594000 | $0.3594000 | $0.3594000 |
| 2023-09-16 | $0.3594000 | $0.3589000 | $0.3589000 | $0.3589000 |
| 2023-09-17 | $0.3589000 | $0.3585000 | $0.3585000 | $0.3585000 |
| 2023-09-18 | $0.3585000 | $0.3617000 | $0.3617000 | $0.3617000 |
| 2023-09-19 | $0.0399600 | $0.0400600 | $0.0402000 | $0.0397200 |
| 2023-09-20 | $0.0400600 | $0.0399900 | $0.0404400 | $0.0393700 |
| 2023-09-21 | $0.0399900 | $0.0382300 | $0.0403900 | $0.0369600 |
| 2023-09-22 | $0.0382300 | $0.0375600 | $0.0383400 | $0.0373300 |
| 2023-09-23 | $0.0373700 | $0.0369100 | $0.0387500 | $0.0367200 |
| 2023-09-24 | $0.0369100 | $0.0353300 | $0.0371800 | $0.0343500 |
| 2023-09-25 | $0.0353300 | $0.0367500 | $0.0384900 | $0.0351900 |
| 2023-09-26 | $0.0367500 | $0.0374400 | $0.0387600 | $0.0367100 |
| 2023-09-27 | $0.0374400 | $0.0373900 | $0.0388700 | $0.0369700 |
| 2023-09-28 | $0.0373900 | $0.0374100 | $0.0398200 | $0.0370600 |
| 2023-09-29 | $0.0374100 | $0.0377500 | $0.0388000 | $0.0373000 |
| 2023-09-30 | $0.0377500 | $0.0378600 | $0.0390700 | $0.0371300 |
| 2023-10-01 | $0.0378600 | $0.0381900 | $0.0395100 | $0.0375300 |
| 2023-10-02 | $0.0381900 | $0.0398600 | $0.0407700 | $0.0361300 |
| 2023-10-03 | $0.0398600 | $0.0380600 | $0.0409600 | $0.0372000 |
| 2023-10-04 | $0.0380600 | $0.0375800 | $0.0385500 | $0.0372000 |
| 2023-10-05 | $0.0375800 | $0.0363900 | $0.0375400 | $0.0345600 |
| 2023-10-06 | $0.0363900 | $0.0364600 | $0.0385600 | $0.0350700 |
| 2023-10-07 | $0.0364600 | $0.0374700 | $0.0394400 | $0.0349500 |
| 2023-10-08 | $0.0374700 | $0.0324300 | $0.0391700 | $0.0301700 |
| 2023-10-09 | $0.0324300 | $0.0352200 | $0.0360500 | $0.0308300 |
| 2023-10-10 | $0.0352200 | $0.0356500 | $0.0370300 | $0.0343300 |
| 2023-10-11 | $0.0356500 | $0.0314100 | $0.0369500 | $0.0308800 |
| 2023-10-12 | $0.0314100 | $0.0369500 | $0.0384700 | $0.0296300 |
| 2023-10-13 | $0.0369500 | $0.0380000 | $0.0413800 | $0.0327700 |
| 2023-10-14 | $0.0380000 | $0.0375500 | $0.0406500 | $0.0350200 |
| 2023-10-15 | $0.0375500 | $0.0411200 | $0.0414900 | $0.0369600 |
| 2023-10-16 | $0.0411200 | $0.0407400 | $0.0440300 | $0.0379100 |
| 2023-10-17 | $0.0407400 | $0.0446600 | $0.0450400 | $0.0382700 |
| 2023-10-18 | $0.0446600 | $0.0386800 | $0.0448300 | $0.0373700 |
| 2023-10-19 | $0.0386800 | $0.0409300 | $0.0431400 | $0.0348600 |
| 2023-10-20 | $0.0409300 | $0.0359300 | $0.0440700 | $0.0359300 |
| 2023-10-21 | $0.0359300 | $0.0362100 | $0.0370700 | $0.0349000 |
| 2023-10-22 | $0.0362100 | $0.0368300 | $0.0393700 | $0.0353100 |
| 2023-10-23 | $0.0368300 | $0.0360900 | $0.0410700 | $0.0355600 |
| 2023-10-24 | $0.0360900 | $0.0384500 | $0.0397200 | $0.0359400 |
| 2023-10-25 | $0.0384500 | $0.0372900 | $0.0395600 | $0.0364900 |
| 2023-10-26 | $0.0372900 | $0.0368500 | $0.0382000 | $0.0363800 |
| 2023-10-27 | $0.0368500 | $0.0358800 | $0.0400700 | $0.0358700 |
| 2023-10-28 | $0.0358800 | $0.0376600 | $0.0390100 | $0.0350700 |
| 2023-10-29 | $0.0376600 | $0.0316200 | $0.0386400 | $0.0177200 |
| 2023-10-30 | $0.0316200 | $0.0315100 | $0.0331400 | $0.0304800 |
| 2023-10-31 | $0.0315100 | $0.0310800 | $0.0334200 | $0.0305900 |
| 2023-11-01 | $0.0310800 | $0.0330000 | $0.0350900 | $0.0311500 |
| 2023-11-02 | $0.0330000 | $0.0340100 | $0.0367300 | $0.0312400 |
| 2023-11-03 | $0.0340100 | $0.0340500 | $0.0350200 | $0.0335000 |
| 2023-11-04 | $0.0340500 | $0.0349500 | $0.0351900 | $0.0333400 |
| 2023-11-05 | $0.0349500 | $0.0319800 | $0.0361800 | $0.0310300 |
| 2023-11-06 | $0.0319800 | $0.0344400 | $0.0350700 | $0.0319100 |
| 2023-11-07 | $0.0344400 | $0.0359100 | $0.0365700 | $0.0329700 |
| 2023-11-08 | $0.0359100 | $0.0363100 | $0.0374600 | $0.0338300 |
| 2023-11-09 | $0.0363100 | $0.0377100 | $0.0414500 | $0.0376500 |
| 2023-11-10 | $0.0377100 | $0.0329700 | $0.0369600 | $0.0324000 |
| 2023-11-11 | $0.0329700 | $0.0323000 | $0.0344600 | $0.0319300 |
| 2023-11-12 | $0.0323000 | $0.0350400 | $0.0351600 | $0.0320700 |
| 2023-11-13 | $0.0350400 | $0.0323100 | $0.0356400 | $0.0316800 |
| 2023-11-14 | $0.0323100 | $0.0310200 | $0.0318300 | $0.0301100 |
| 2023-11-15 | $0.0310200 | $0.0318200 | $0.0346800 | $0.0311400 |
| 2023-11-16 | $0.0318200 | $0.0311500 | $0.0318800 | $0.0293600 |
| 2023-11-17 | $0.0311500 | $0.0324600 | $0.0338200 | $0.0305400 |
| 2023-11-18 | $0.0324600 | $0.0317700 | $0.0328900 | $0.0307900 |
| 2023-11-19 | $0.0317700 | $0.0316400 | $0.0337100 | $0.0315200 |
| 2023-11-20 | $0.0316400 | $0.0316500 | $0.0328300 | $0.0310900 |
| 2023-11-21 | $0.0316500 | $0.0302400 | $0.0314200 | $0.0294300 |
| 2023-11-22 | $0.0302400 | $0.0265600 | $0.0331900 | $0.0262600 |
| 2023-11-23 | $0.0265600 | $0.0316000 | $0.0329400 | $0.0264400 |
| 2023-11-24 | $0.0316000 | $0.0304600 | $0.0319000 | $0.0290500 |
| 2023-11-25 | $0.0304600 | $0.0304300 | $0.0317000 | $0.0298200 |
| 2023-11-26 | $0.0304300 | $0.0301400 | $0.0311500 | $0.0289900 |
| 2023-11-27 | $0.0301400 | $0.0294800 | $0.0306400 | $0.0284100 |
| 2023-11-28 | $0.0294800 | $0.0272100 | $0.0308000 | $0.0260900 |
| 2023-11-29 | $0.0272100 | $0.0264600 | $0.0271700 | $0.0261800 |
| 2023-11-30 | $0.0264600 | $0.0289500 | $0.0296600 | $0.0247000 |
| 2023-12-01 | $0.0289500 | $0.0297600 | $0.0311100 | $0.0282500 |
| 2023-12-02 | $0.0297600 | $0.0345400 | $0.0680 | $0.0298600 |
| 2023-12-03 | $0.0345400 | $0.0331900 | $0.0370100 | $0.0313100 |
| 2023-12-04 | $0.0331900 | $0.0307300 | $0.0340500 | $0.0300100 |
| 2023-12-05 | $0.0307300 | $0.0316100 | $0.0340200 | $0.0309400 |
| 2023-12-06 | $0.0316100 | $0.0305700 | $0.0314000 | $0.0300800 |
| 2023-12-07 | $0.0305700 | $0.0315300 | $0.0333200 | $0.0309700 |
| 2023-12-08 | $0.0315300 | $0.0330300 | $0.0336400 | $0.0314200 |
| 2023-12-09 | $0.0330300 | $0.0416700 | $0.0436200 | $0.0325900 |
| 2023-12-10 | $0.0416700 | $0.0530 | $0.0630 | $0.0399200 |
| 2023-12-11 | $0.0530 | $0.0484900 | $0.0605 | $0.0443500 |
| 2023-12-12 | $0.0484900 | $0.0402400 | $0.0485800 | $0.0372400 |
| 2023-12-13 | $0.0402400 | $0.0372300 | $0.0426800 | $0.0359000 |
| 2023-12-14 | $0.0372300 | $0.0393300 | $0.0402500 | $0.0373300 |
| 2023-12-15 | $0.0393300 | $0.0331500 | $0.0388600 | $0.0323900 |
| 2023-12-16 | $0.0331500 | $0.0367000 | $0.0382800 | $0.0323800 |
| 2023-12-17 | $0.0367000 | $0.0377700 | $0.0383000 | $0.0349400 |
| 2023-12-18 | $0.0377700 | $0.0345000 | $0.0389600 | $0.0344100 |
| 2023-12-19 | $0.0345000 | $0.0350600 | $0.0372800 | $0.0334700 |
| 2023-12-20 | $0.0350600 | $0.0353000 | $0.0366200 | $0.0341800 |
| 2023-12-21 | $0.0353000 | $0.0335800 | $0.0359100 | $0.0326600 |
| 2023-12-22 | $0.0335800 | $0.0350400 | $0.0363600 | $0.0335300 |
| 2023-12-23 | $0.0350400 | $0.0351100 | $0.0373500 | $0.0342500 |
| 2023-12-24 | $0.0351100 | $0.0355000 | $0.0374000 | $0.0343000 |
| 2023-12-25 | $0.0355000 | $0.0350500 | $0.0380300 | $0.0326900 |
| 2023-12-26 | $0.0350500 | $0.0337100 | $0.0359200 | $0.0329700 |
| 2023-12-27 | $0.0337100 | $0.0359000 | $0.0383500 | $0.0341100 |
| 2023-12-28 | $0.0359000 | $0.0342400 | $0.0368000 | $0.0323700 |
| 2023-12-29 | $0.0342400 | $0.0279200 | $0.0340800 | $0.0255700 |
| 2023-12-30 | $0.0279200 | $0.0278700 | $0.0317900 | $0.0270600 |
| 2023-12-31 | $0.0278700 | $0.0262800 | $0.0317100 | $0.0248900 |
| 2024-01-01 | $0.0262800 | $0.0285600 | $0.0297800 | $0.0269100 |
| 2024-01-02 | $0.0285600 | $0.0308400 | $0.0309600 | $0.0277100 |
| 2024-01-03 | $0.0308400 | $0.0304800 | $0.0324700 | $0.0269500 |
| 2024-01-04 | $0.0304800 | $0.0322000 | $0.0343800 | $0.0304600 |
| 2024-01-05 | $0.0322000 | $0.0312800 | $0.0344800 | $0.0312400 |
| 2024-01-06 | $0.0312800 | $0.0299000 | $0.0323700 | $0.0299000 |
| 2024-01-07 | $0.0299000 | $0.0307200 | $0.0321400 | $0.0280300 |
| 2024-01-08 | $0.0307200 | $0.0341300 | $0.0346400 | $0.0301600 |
| 2024-01-09 | $0.0341300 | $0.0323100 | $0.0351300 | $0.0318700 |
| 2024-01-10 | $0.0323100 | $0.0329500 | $0.0363400 | $0.0323300 |
| 2024-01-11 | $0.0329500 | $0.0317600 | $0.0340700 | $0.0308500 |
| 2024-01-12 | $0.0317600 | $0.0315200 | $0.0319000 | $0.0313500 |
| 2024-01-14 | $0.0488500 | $0.0404000 | $0.0472200 | $0.0383000 |
| 2024-01-15 | $0.0404000 | $0.0329300 | $0.0417700 | $0.0324300 |
| 2024-01-16 | $0.0329300 | $0.0308600 | $0.0345400 | $0.0305000 |
| 2024-01-17 | $0.0308600 | $0.0296500 | $0.0328400 | $0.0286900 |
| 2024-01-18 | $0.0296500 | $0.0262400 | $0.0347100 | $0.0228600 |
| 2024-01-19 | $0.0262400 | $0.0274400 | $0.0294100 | $0.0247000 |
| 2024-01-20 | $0.0274400 | $0.0286600 | $0.0299400 | $0.0267800 |
| 2024-01-21 | $0.0286600 | $0.0267400 | $0.0294400 | $0.0256600 |
| 2024-01-22 | $0.0267400 | $0.0248700 | $0.0259400 | $0.0230200 |
| 2024-01-23 | $0.0248700 | $0.0260900 | $0.0279000 | $0.0229100 |
| 2024-01-24 | $0.0260900 | $0.0244000 | $0.0271400 | $0.0238200 |
| 2024-01-25 | $0.0244000 | $0.0234200 | $0.0250400 | $0.0230800 |
| 2024-01-26 | $0.0234200 | $0.0264400 | $0.0268200 | $0.0236000 |
| 2024-01-27 | $0.0264400 | $0.0262400 | $0.0268500 | $0.0244700 |
| 2024-01-28 | $0.0262400 | $0.0241200 | $0.0270100 | $0.0211900 |
| 2024-01-29 | $0.0241200 | $0.0229400 | $0.0251700 | $0.0201900 |
| 2024-01-30 | $0.0229400 | $0.0233800 | $0.0240600 | $0.0205700 |
| 2024-01-31 | $0.0233800 | $0.0201500 | $0.0231100 | $0.0201500 |
| 2024-02-01 | $0.0201500 | $0.0222000 | $0.0226900 | $0.0203200 |
| 2024-02-02 | $0.0222000 | $0.0217600 | $0.0247600 | $0.0204500 |
| 2024-02-03 | $0.0217600 | $0.0217000 | $0.0221300 | $0.0207500 |
| 2024-02-04 | $0.0217000 | $0.0211500 | $0.0228600 | $0.0206000 |
| 2024-02-05 | $0.0211500 | $0.0203200 | $0.0213800 | $0.0198200 |
| 2024-02-06 | $0.0203200 | $0.0209500 | $0.0237200 | $0.0206400 |
| 2024-02-07 | $0.0209500 | $0.0222300 | $0.0233900 | $0.0208200 |
| 2024-02-08 | $0.0222300 | $0.0220000 | $0.0233000 | $0.0219000 |
| 2024-02-09 | $0.0220000 | $0.0233100 | $0.0235600 | $0.0215200 |
| 2024-02-10 | $0.0233100 | $0.0232800 | $0.0236600 | $0.0223600 |
| 2024-02-11 | $0.0232800 | $0.0227700 | $0.0235000 | $0.0224500 |
| 2024-02-12 | $0.0227700 | $0.0250100 | $0.0268200 | $0.0240000 |
| 2024-02-13 | $0.0250100 | $0.0236200 | $0.0253600 | $0.0230100 |
| 2024-02-14 | $0.0236200 | $0.0243900 | $0.0254700 | $0.0226900 |
| 2024-02-15 | $0.0243900 | $0.0233100 | $0.0251500 | $0.0224300 |
| 2024-02-16 | $0.0233100 | $0.0237800 | $0.0255400 | $0.0225400 |
| 2024-02-17 | $0.0237800 | $0.0249700 | $0.0253300 | $0.0229600 |
| 2024-02-18 | $0.0249700 | $0.0230500 | $0.0261900 | $0.0230500 |
| 2024-02-19 | $0.0230500 | $0.0222900 | $0.0237700 | $0.0211200 |
| 2024-02-20 | $0.0222900 | $0.0233400 | $0.0247900 | $0.0221900 |
| 2024-02-21 | $0.0233400 | $0.0228600 | $0.0239000 | $0.0223500 |
| 2024-02-22 | $0.0228600 | $0.0239700 | $0.0246200 | $0.0212000 |
| 2024-02-23 | $0.0239700 | $0.0236700 | $0.0254200 | $0.0224100 |
| 2024-02-24 | $0.0236700 | $0.0242400 | $0.0251100 | $0.0230400 |
| 2024-02-25 | $0.0242400 | $0.0258100 | $0.0269900 | $0.0245900 |
| 2024-02-26 | $0.0258100 | $0.0276800 | $0.0369000 | $0.0263500 |
| 2024-02-27 | $0.0276800 | $0.0255000 | $0.0324400 | $0.0238100 |
| 2024-02-28 | $0.0255000 | $0.0286800 | $0.0370500 | $0.0260700 |
| 2024-02-29 | $0.0286800 | $0.0289000 | $0.0293700 | $0.0283100 |
| 2024-03-01 | $0.0270100 | $0.0274200 | $0.0289300 | $0.0266300 |
| 2024-03-02 | $0.0274200 | $0.0271200 | $0.0303700 | $0.0257100 |
| 2024-03-03 | $0.0271200 | $0.0261400 | $0.0291400 | $0.0255100 |
| 2024-03-04 | $0.0261400 | $0.0279300 | $0.0296000 | $0.0266600 |
| 2024-03-05 | $0.0279300 | $0.0280000 | $0.0308800 | $0.0254400 |
| 2024-03-06 | $0.0280000 | $0.0272800 | $0.0317900 | $0.0262500 |
| 2024-03-07 | $0.0272800 | $0.0267300 | $0.0292900 | $0.0265000 |
| 2024-03-08 | $0.0267300 | $0.0285700 | $0.0298500 | $0.0262700 |
| 2024-03-09 | $0.0285700 | $0.0283700 | $0.0290000 | $0.0263000 |
| 2024-03-10 | $0.0283700 | $0.0283000 | $0.0293500 | $0.0272500 |
| 2024-03-11 | $0.0283000 | $0.0311800 | $0.0316700 | $0.0284200 |
| 2024-03-12 | $0.0311800 | $0.0308800 | $0.0325500 | $0.0297300 |
| 2024-03-13 | $0.0308800 | $0.0281700 | $0.0314200 | $0.0276100 |
| 2024-03-14 | $0.0281700 | $0.0261600 | $0.0284500 | $0.0259600 |
| 2024-03-15 | $0.0261600 | $0.0268300 | $0.0277700 | $0.0250400 |
| 2024-03-16 | $0.0268300 | $0.0259400 | $0.0264000 | $0.0250600 |
| 2024-03-17 | $0.0259400 | $0.0260400 | $0.0272400 | $0.0250500 |
| 2024-03-18 | $0.0260400 | $0.0271400 | $0.0280900 | $0.0245000 |
| 2024-03-19 | $0.0271400 | $0.0255800 | $0.0258000 | $0.0212200 |
| 2024-03-20 | $0.0255800 | $0.0244100 | $0.0296500 | $0.0232800 |
| 2024-03-21 | $0.0244100 | $0.0236400 | $0.0254600 | $0.0235700 |
| 2024-03-22 | $0.0236400 | $0.0226300 | $0.0245300 | $0.0212600 |
| 2024-03-23 | $0.0226300 | $0.0231100 | $0.0257400 | $0.0216100 |
| 2024-03-24 | $0.0231100 | $0.0257400 | $0.0267700 | $0.0235200 |
| 2024-03-25 | $0.0257400 | $0.0325300 | $0.0348300 | $0.0256000 |
| 2024-03-26 | $0.0325300 | $0.0289500 | $0.0325000 | $0.0269100 |
| 2024-03-27 | $0.0289500 | $0.0269500 | $0.0290500 | $0.0248500 |
| 2024-03-28 | $0.0269500 | $0.0246100 | $0.0278500 | $0.0221100 |
| 2024-03-29 | $0.0246100 | $0.0233900 | $0.0255600 | $0.0231800 |
| 2024-03-30 | $0.0233900 | $0.0261000 | $0.0261000 | $0.0229700 |
| 2024-03-31 | $0.0261000 | $0.0237400 | $0.0271300 | $0.0234800 |
| 2024-04-01 | $0.0237400 | $0.0224000 | $0.0237700 | $0.0219800 |
| 2024-04-02 | $0.0224000 | $0.0216100 | $0.0220400 | $0.0209200 |
| 2024-04-03 | $0.0216100 | $0.0228900 | $0.0229500 | $0.0217900 |
| 2024-04-04 | $0.0228900 | $0.0243700 | $0.0244000 | $0.0227000 |
| 2024-04-05 | $0.0243700 | $0.0243600 | $0.0246300 | $0.0233000 |
| 2024-04-06 | $0.0243600 | $0.0233700 | $0.0246100 | $0.0230000 |
| 2024-04-07 | $0.0233700 | $0.0237600 | $0.0241800 | $0.0234500 |
| 2024-04-08 | $0.0237600 | $0.0251200 | $0.0254200 | $0.0245700 |
| 2024-04-09 | $0.0251200 | $0.0220500 | $0.0238300 | $0.0211700 |
| 2024-04-10 | $0.0220500 | $0.0217700 | $0.0226900 | $0.0214200 |
| 2024-04-11 | $0.0217700 | $0.0218600 | $0.0219300 | $0.0211200 |
| 2024-04-12 | $0.0218600 | $0.0221200 | $0.0222500 | $0.0202100 |
| 2024-04-13 | $0.0221200 | $0.0203300 | $0.0223500 | $0.0194200 |
| 2024-04-14 | $0.0203300 | $0.0204000 | $0.0219800 | $0.0199900 |
| 2024-04-15 | $0.0204000 | $0.0211900 | $0.0213500 | $0.0196400 |
| 2024-04-16 | $0.0211900 | $0.0218800 | $0.0220900 | $0.0209200 |
| 2024-04-17 | $0.0218800 | $0.0221200 | $0.0228700 | $0.0209000 |
| 2024-04-18 | $0.0221200 | $0.0209700 | $0.0229300 | $0.0206600 |
| 2024-04-19 | $0.0209700 | $0.0235800 | $0.0245200 | $0.0209200 |
| 2024-04-20 | $0.0235800 | $0.0233000 | $0.0249100 | $0.0229800 |
| 2024-04-21 | $0.0233000 | $0.0231300 | $0.0233700 | $0.0231200 |
| 2024-04-22 | $0.0222300 | $0.0229200 | $0.0232400 | $0.0210300 |
| 2024-04-23 | $0.0229200 | $0.0486500 | $0.0715 | $0.0228000 |
| 2024-04-24 | $0.0486500 | $0.0305400 | $0.0501 | $0.0267100 |
| 2024-04-25 | $0.0305400 | $0.0311400 | $0.0329700 | $0.0305100 |
| 2024-04-26 | $0.0255600 | $0.0298300 | $0.0358400 | $0.0241000 |
| 2024-04-27 | $0.0298300 | $0.0271600 | $0.0310400 | $0.0258600 |
| 2024-04-28 | $0.0271600 | $0.0303400 | $0.0372200 | $0.0267800 |
| 2024-04-29 | $0.0303400 | $0.0324500 | $0.0364000 | $0.0289700 |
| 2024-04-30 | $0.0324500 | $0.0364100 | $0.0472800 | $0.0282800 |
| 2024-05-01 | $0.0364100 | $0.0339300 | $0.0606 | $0.0334900 |
| 2024-05-02 | $0.0339300 | $0.0397500 | $0.0416300 | $0.0317200 |
| 2024-05-03 | $0.0397500 | $0.0387700 | $0.0438600 | $0.0361900 |
| 2024-05-04 | $0.0387700 | $0.0341400 | $0.0400900 | $0.0336700 |
| 2024-05-05 | $0.0341400 | $0.0312500 | $0.0344100 | $0.0294900 |
| 2024-05-06 | $0.0312500 | $0.0285800 | $0.0305700 | $0.0279400 |
| 2024-05-07 | $0.0285800 | $0.0266000 | $0.0301500 | $0.0257000 |
| 2024-05-08 | $0.0266000 | $0.0267300 | $0.0279800 | $0.0257200 |
| 2024-05-09 | $0.0267300 | $0.0251700 | $0.0277500 | $0.0248000 |
| 2024-05-10 | $0.0251700 | $0.0243800 | $0.0261900 | $0.0221700 |
| 2024-05-11 | $0.0243800 | $0.0249000 | $0.0251300 | $0.0222800 |
| 2024-05-12 | $0.0249000 | $0.0219900 | $0.0251200 | $0.0214900 |
| 2024-05-13 | $0.0219900 | $0.0224800 | $0.0258100 | $0.0219500 |
| 2024-05-14 | $0.0224800 | $0.0222100 | $0.0234500 | $0.0212900 |
| 2024-05-15 | $0.0222100 | $0.0226900 | $0.0237200 | $0.0219600 |
| 2024-05-16 | $0.0226900 | $0.0218800 | $0.0225300 | $0.0215600 |
| 2024-05-17 | $0.0218800 | $0.0234200 | $0.0273500 | $0.0226700 |
| 2024-05-18 | $0.0234200 | $0.0227400 | $0.0237400 | $0.0224300 |
| 2024-05-19 | $0.0227400 | $0.0225100 | $0.0238900 | $0.0221700 |
| 2024-05-20 | $0.0225100 | $0.0242800 | $0.0273900 | $0.0237300 |
| 2024-05-21 | $0.0242800 | $0.0238000 | $0.0258800 | $0.0228500 |
| 2024-05-22 | $0.0238000 | $0.0230500 | $0.0236100 | $0.0223400 |
| 2024-05-23 | $0.0230500 | $0.0217100 | $0.0238600 | $0.0208700 |
| 2024-05-24 | $0.0217100 | $0.0228500 | $0.0233300 | $0.0213200 |
| 2024-05-25 | $0.0228500 | $0.0230200 | $0.0256800 | $0.0224600 |
| 2024-05-26 | $0.0230200 | $0.0224500 | $0.0262000 | $0.0221800 |
| 2024-05-27 | $0.0224500 | $0.0256800 | $0.0265400 | $0.0212100 |
| 2024-05-28 | $0.0256800 | $0.0245400 | $0.0341000 | $0.0241600 |
| 2024-05-29 | $0.0245400 | $0.0225400 | $0.0252800 | $0.0221600 |
| 2024-05-30 | $0.0225400 | $0.0218100 | $0.0229300 | $0.0213600 |
| 2024-05-31 | $0.0218100 | $0.0217800 | $0.0219200 | $0.0217600 |
Märkte
EasyFi Crypto Market
| Pair | Austausch |
|---|---|
| EZ/ETH | bilaxy |
| EZ/BTC | binance |
| EZ/ETH | binance |
| EZ/BTC | bitmax |
| EZ/USDT | bitmax |
| EZ/ETH | gateio |
| EZ/USDT | gateio |
| EZ/BTC | hitbtc |
| EZ/ETH | hitbtc |
| EZ/BTC | probit |
| EZ/USDT | probit |
| EZ/USDC | uniswapv2 |
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen