EDEN Coin Values EDEN
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 11460
Märkte: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
11460
Kryptowährungen58.72%
Bitcoin AktieEden Crypto Coin Rank 2228
13,232,627 EDEN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Eden
Eden valuesUSD Preis $ 0.0216
$ 0.0216
Eden BTC Preis 0.00000029
0.00000029
Eden 24h Vol $ 212,460
$ 212,460
Eden Marktkapitalisierung $ 285,198
$ 285,198
24h Vol
3 BTC 1 H
1.60 %
24 H
13.37 %
7 d
12.20 %
Heute Eden Preis in US-Dollar ist derzeit
0.0216
USD, und wenn in konvertiert Bitcoin ist
0.00000029
BTC. Insgesamt 13,232,627 EDEN sind derzeit auf dem Markt im Umlauf. Eden Die Preise erfahren derzeit eine Änderung von 13.37 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.002 M US dollars Eden wurde gehandelt Krypto-Austausch. Erhalten Eden's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Eden
Symbol
EDEN
Algorithmus
N/A
BTC Preis
0.00000029 BTC
BTC Markt
4 BTC
BTC 24h Vol
3 BTC
Insgesamt abgebaute Münzen
13,232,627 EDEN
1h
1.60 %
24h
13.37 %
7d
12.20 %
Reddit
N/A
Webseite
N/A
Share Eden Price
EDEN Diagramme
Eden Preis Diagramme
EDEN Hoch / Niedrig Preis Chart
Eden Preis Hoch / Niedrig Preis Chart
Historische Daten
Eden Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-05-24 | $0.1364000 | $0.1360000 | $0.1377000 | $0.1320000 |
| 2022-05-25 | $0.1360000 | $0.1396000 | $0.1474000 | $0.1341000 |
| 2022-05-26 | $0.1396000 | $0.1228000 | $0.1427000 | $0.1220000 |
| 2022-05-27 | $0.1228000 | $0.1136000 | $0.1343000 | $0.1114000 |
| 2022-05-28 | $0.1136000 | $0.1205000 | $0.1229000 | $0.1131000 |
| 2022-05-29 | $0.1205000 | $0.1275000 | $0.1352000 | $0.1205000 |
| 2022-05-30 | $0.1275000 | $0.1381000 | $0.1387000 | $0.1267000 |
| 2022-05-31 | $0.1381000 | $0.1317000 | $0.1410000 | $0.1311000 |
| 2022-06-01 | $0.1317000 | $0.1204000 | $0.1325000 | $0.1165000 |
| 2022-06-02 | $0.1204000 | $0.1251000 | $0.1254000 | $0.1184000 |
| 2022-06-03 | $0.1251000 | $0.1157000 | $0.1261000 | $0.1156000 |
| 2022-06-04 | $0.1157000 | $0.1130000 | $0.1171000 | $0.1098000 |
| 2022-06-05 | $0.1130000 | $0.1128000 | $0.1149000 | $0.1112000 |
| 2022-06-06 | $0.1128000 | $0.1142000 | $0.1307000 | $0.1127000 |
| 2022-06-07 | $0.1142000 | $0.1120000 | $0.1147000 | $0.1068000 |
| 2022-06-08 | $0.1125000 | $0.1320000 | $0.1380000 | $0.1094000 |
| 2022-06-09 | $0.1322000 | $0.1367000 | $0.1399000 | $0.1299000 |
| 2022-06-10 | $0.1374000 | $0.1299000 | $0.1417000 | $0.1299000 |
| 2022-06-11 | $0.1299000 | $0.1295000 | $0.1360000 | $0.1286000 |
| 2022-06-12 | $0.1295000 | $0.0876 | $0.1309000 | $0.0845 |
| 2022-06-13 | $0.0877 | $0.0663 | $0.0877 | $0.0646 |
| 2022-06-14 | $0.0663 | $0.0626 | $0.0696 | $0.0604 |
| 2022-06-15 | $0.0626 | $0.0616 | $0.0636 | $0.0533 |
| 2022-06-16 | $0.0616 | $0.0524 | $0.0631 | $0.0524 |
| 2022-06-17 | $0.0524 | $0.0688 | $0.1074000 | $0.0522 |
| 2022-06-18 | $0.0688 | $0.0667 | $0.0855 | $0.0608 |
| 2022-06-19 | $0.0667 | $0.0712 | $0.0761 | $0.0628 |
| 2022-06-20 | $0.0712 | $0.0775 | $0.0812 | $0.0696 |
| 2022-06-21 | $0.0775 | $0.0742 | $0.0809 | $0.0737 |
| 2022-06-22 | $0.0742 | $0.0696 | $0.0742 | $0.0695 |
| 2022-06-23 | $0.0696 | $0.0784 | $0.0815 | $0.0684 |
| 2022-06-24 | $0.0784 | $0.1104000 | $0.1203000 | $0.0779 |
| 2022-06-25 | $0.1104000 | $0.1086000 | $0.1138000 | $0.0942 |
| 2022-06-26 | $0.1086000 | $0.0953 | $0.1162000 | $0.0950 |
| 2022-06-27 | $0.0953 | $0.1023000 | $0.1099000 | $0.0945 |
| 2022-06-28 | $0.1023000 | $0.0976 | $0.1086000 | $0.0968 |
| 2022-06-29 | $0.0976 | $0.1008000 | $0.1051000 | $0.0961 |
| 2022-06-30 | $0.1008000 | $0.0906 | $0.1018000 | $0.0880 |
| 2022-07-01 | $0.0906 | $0.0866 | $0.0935 | $0.0864 |
| 2022-07-02 | $0.0866 | $0.0822 | $0.0873 | $0.0769 |
| 2022-07-03 | $0.0822 | $0.0782 | $0.0864 | $0.0751 |
| 2022-07-04 | $0.0782 | $0.0867 | $0.0868 | $0.0777 |
| 2022-07-05 | $0.0867 | $0.0839 | $0.0879 | $0.0801 |
| 2022-07-06 | $0.0839 | $0.0839 | $0.0853 | $0.0828 |
| 2022-07-07 | $0.0839 | $0.0877 | $0.0877 | $0.0820 |
| 2022-07-08 | $0.0877 | $0.0854 | $0.0892 | $0.0826 |
| 2022-07-09 | $0.0854 | $0.0868 | $0.0877 | $0.0845 |
| 2022-07-10 | $0.0868 | $0.0801 | $0.0875 | $0.0794 |
| 2022-07-11 | $0.0801 | $0.0739 | $0.0814 | $0.0730 |
| 2022-07-12 | $0.0739 | $0.0739 | $0.0840 | $0.0734 |
| 2022-07-13 | $0.0739 | $0.0786 | $0.0787 | $0.0721 |
| 2022-07-14 | $0.0786 | $0.0844 | $0.0871 | $0.0780 |
| 2022-07-15 | $0.0844 | $0.0901 | $0.0917 | $0.0837 |
| 2022-07-16 | $0.0901 | $0.0940 | $0.0959 | $0.0886 |
| 2022-07-17 | $0.0940 | $0.0907 | $0.0949 | $0.0907 |
| 2022-07-18 | $0.0907 | $0.0988 | $0.0997500 | $0.0906 |
| 2022-07-19 | $0.0988 | $0.1019000 | $0.1085000 | $0.0986 |
| 2022-07-20 | $0.1019000 | $0.0925 | $0.1097000 | $0.0923 |
| 2022-07-21 | $0.0925 | $0.0913 | $0.0927 | $0.0889 |
| 2022-07-22 | $0.0913 | $0.0874 | $0.0945 | $0.0871 |
| 2022-07-23 | $0.0874 | $0.0856 | $0.0905 | $0.0851 |
| 2022-07-24 | $0.0856 | $0.0849 | $0.0887 | $0.0846 |
| 2022-07-25 | $0.0849 | $0.0805 | $0.0853 | $0.0800 |
| 2022-07-26 | $0.0805 | $0.0785 | $0.0805 | $0.0751 |
| 2022-07-27 | $0.0785 | $0.0852 | $0.0853 | $0.0771 |
| 2022-07-28 | $0.0852 | $0.0909 | $0.0911 | $0.0844 |
| 2022-07-29 | $0.0909 | $0.0951 | $0.0957 | $0.0895 |
| 2022-07-30 | $0.0951 | $0.1373000 | $0.1389000 | $0.0944 |
| 2022-07-31 | $0.1373000 | $0.1234000 | $0.1512000 | $0.1190000 |
| 2022-08-01 | $0.1241000 | $0.1248000 | $0.1428000 | $0.1220000 |
| 2022-08-02 | $0.1252000 | $0.1306000 | $0.1346000 | $0.1154000 |
| 2022-08-03 | $0.1305000 | $0.1349000 | $0.1408000 | $0.1204000 |
| 2022-08-04 | $0.1371000 | $0.1317000 | $0.1524000 | $0.1287000 |
| 2022-08-05 | $0.1317000 | $0.1353000 | $0.1371000 | $0.1299000 |
| 2022-08-06 | $0.1353000 | $0.1331000 | $0.1386000 | $0.1331000 |
| 2022-08-07 | $0.1331000 | $0.1314000 | $0.1334000 | $0.1280000 |
| 2022-08-08 | $0.1314000 | $0.1330000 | $0.1349000 | $0.1313000 |
| 2022-08-09 | $0.1330000 | $0.1246000 | $0.1335000 | $0.1237000 |
| 2022-08-10 | $0.1239000 | $0.1281000 | $0.1324000 | $0.1191000 |
| 2022-08-11 | $0.1281000 | $0.1169000 | $0.1306000 | $0.1150000 |
| 2022-08-12 | $0.1169000 | $0.1224000 | $0.1263000 | $0.1162000 |
| 2022-08-13 | $0.1224000 | $0.1203000 | $0.1227000 | $0.1202000 |
| 2022-08-14 | $0.1200000 | $0.1162000 | $0.1210000 | $0.1160000 |
| 2022-08-15 | $0.1162000 | $0.1191000 | $0.1211000 | $0.1157000 |
| 2022-08-16 | $0.1191000 | $0.1189000 | $0.1200000 | $0.1182000 |
| 2022-08-17 | $0.1189000 | $0.1159000 | $0.1276000 | $0.1156000 |
| 2022-08-18 | $0.1159000 | $0.1151000 | $0.1169000 | $0.1151000 |
| 2022-08-19 | $0.1151000 | $0.0927 | $0.1152000 | $0.0921 |
| 2022-08-20 | $0.0927 | $0.0902 | $0.0956 | $0.0896 |
| 2022-08-21 | $0.0902 | $0.0907 | $0.0941 | $0.0881 |
| 2022-08-22 | $0.0907 | $0.0901 | $0.0911 | $0.0856 |
| 2022-08-23 | $0.0901 | $0.0941 | $0.0942 | $0.0893 |
| 2022-08-24 | $0.0949 | $0.0952 | $0.0968 | $0.0919 |
| 2022-08-25 | $0.0952 | $0.0947 | $0.0961 | $0.0941 |
| 2022-08-26 | $0.0954 | $0.0971 | $0.1061000 | $0.0940 |
| 2022-08-27 | $0.0971 | $0.0992000 | $0.0993000 | $0.0940 |
| 2022-08-28 | $0.0992000 | $0.1011000 | $0.1069000 | $0.0992000 |
| 2022-08-29 | $0.1011000 | $0.1090000 | $0.1099000 | $0.0971 |
| 2022-08-30 | $0.1086000 | $0.1012000 | $0.1120000 | $0.0990 |
| 2022-08-31 | $0.1020000 | $0.1078000 | $0.1102000 | $0.1017000 |
| 2022-09-01 | $0.1078000 | $0.1146000 | $0.1152000 | $0.1054000 |
| 2022-09-02 | $0.1143000 | $0.1093000 | $0.1182000 | $0.1085000 |
| 2022-09-03 | $0.1094000 | $0.1095000 | $0.1118000 | $0.1091000 |
| 2022-09-04 | $0.1095000 | $0.1095000 | $0.1109000 | $0.1087000 |
| 2022-09-05 | $0.1095000 | $0.1060000 | $0.1104000 | $0.1055000 |
| 2022-09-06 | $0.1060000 | $0.1036000 | $0.1120000 | $0.1036000 |
| 2022-09-07 | $0.1040000 | $0.1059000 | $0.1064000 | $0.1014000 |
| 2022-09-08 | $0.1064000 | $0.1208000 | $0.1228000 | $0.1061000 |
| 2022-09-09 | $0.1208000 | $0.1212000 | $0.1252000 | $0.1193000 |
| 2022-09-10 | $0.1212000 | $0.1243000 | $0.1273000 | $0.1204000 |
| 2022-09-11 | $0.1243000 | $0.1212000 | $0.1286000 | $0.1212000 |
| 2022-09-12 | $0.1212000 | $0.1148000 | $0.1214000 | $0.1143000 |
| 2022-09-13 | $0.1148000 | $0.1029000 | $0.1153000 | $0.1028000 |
| 2022-09-14 | $0.1029000 | $0.1035000 | $0.1052000 | $0.0988 |
| 2022-09-15 | $0.1035000 | $0.0998000 | $0.1046000 | $0.0984 |
| 2022-09-16 | $0.0998000 | $0.0981 | $0.1005000 | $0.0956 |
| 2022-09-17 | $0.0981 | $0.0995000 | $0.1027000 | $0.0981 |
| 2022-09-18 | $0.0995000 | $0.0952 | $0.1044000 | $0.0952 |
| 2022-09-19 | $0.0952 | $0.0920 | $0.0953 | $0.0899 |
| 2022-09-20 | $0.0920 | $0.0919 | $0.0924 | $0.0904 |
| 2022-09-21 | $0.0919 | $0.0848 | $0.0921 | $0.0846 |
| 2022-09-22 | $0.0848 | $0.0861 | $0.0867 | $0.0837 |
| 2022-09-23 | $0.0861 | $0.0823 | $0.0864 | $0.0816 |
| 2022-09-24 | $0.0823 | $0.0805 | $0.0825 | $0.0801 |
| 2022-09-25 | $0.0805 | $0.0766 | $0.0813 | $0.0766 |
| 2022-09-26 | $0.0766 | $0.0762 | $0.0784 | $0.0754 |
| 2022-09-27 | $0.0762 | $0.0771 | $0.0773 | $0.0761 |
| 2022-09-28 | $0.0771 | $0.0770 | $0.0776 | $0.0767 |
| 2022-09-29 | $0.0770 | $0.0759 | $0.0770 | $0.0755 |
| 2022-09-30 | $0.0759 | $0.0771 | $0.0790 | $0.0751 |
| 2022-10-01 | $0.0764 | $0.0798 | $0.0895 | $0.0754 |
| 2022-10-02 | $0.0798 | $0.0748 | $0.0812 | $0.0748 |
| 2022-10-03 | $0.0748 | $0.0777 | $0.0778 | $0.0739 |
| 2022-10-04 | $0.0777 | $0.0809 | $0.0813 | $0.0777 |
| 2022-10-05 | $0.0809 | $0.0788 | $0.0822 | $0.0760 |
| 2022-10-06 | $0.0788 | $0.0773 | $0.0804 | $0.0773 |
| 2022-10-07 | $0.0773 | $0.0766 | $0.0775 | $0.0761 |
| 2022-10-08 | $0.0766 | $0.0759 | $0.0770 | $0.0757 |
| 2022-10-09 | $0.0759 | $0.0756 | $0.0770 | $0.0756 |
| 2022-10-10 | $0.0756 | $0.0780 | $0.0785 | $0.0740 |
| 2022-10-11 | $0.0780 | $0.0771 | $0.0781 | $0.0767 |
| 2022-10-12 | $0.0771 | $0.0783 | $0.0784 | $0.0767 |
| 2022-10-13 | $0.0782 | $0.0762 | $0.0784 | $0.0716 |
| 2022-10-14 | $0.0762 | $0.0720 | $0.0782 | $0.0720 |
| 2022-10-15 | $0.0720 | $0.0745 | $0.0751 | $0.0715 |
| 2022-10-16 | $0.0745 | $0.0771 | $0.0776 | $0.0745 |
| 2022-10-17 | $0.0771 | $0.0793 | $0.0796 | $0.0763 |
| 2022-10-18 | $0.0793 | $0.0801 | $0.0820 | $0.0789 |
| 2022-10-19 | $0.0801 | $0.0788 | $0.0802 | $0.0787 |
| 2022-10-20 | $0.0788 | $0.0809 | $0.0826 | $0.0788 |
| 2022-10-21 | $0.0809 | $0.0808 | $0.0811 | $0.0787 |
| 2022-10-22 | $0.0808 | $0.0822 | $0.0831 | $0.0806 |
| 2022-10-23 | $0.0822 | $0.0852 | $0.0859 | $0.0816 |
| 2022-10-24 | $0.0852 | $0.0837 | $0.0855 | $0.0819 |
| 2022-10-25 | $0.0837 | $0.0899 | $0.0933 | $0.0832 |
| 2022-10-26 | $0.0899 | $0.0974 | $0.0985 | $0.0899 |
| 2022-10-27 | $0.0977 | $0.0955 | $0.0980 | $0.0947 |
| 2022-10-28 | $0.0955 | $0.0999000 | $0.1005000 | $0.0936 |
| 2022-10-29 | $0.0999000 | $0.1000000 | $0.1029000 | $0.0989 |
| 2022-10-30 | $0.1000000 | $0.0985 | $0.1016000 | $0.0982 |
| 2022-10-31 | $0.0985 | $0.0970 | $0.1002000 | $0.0960 |
| 2022-11-01 | $0.0970 | $0.0969 | $0.0974 | $0.0949 |
| 2022-11-02 | $0.0969 | $0.0915 | $0.0970 | $0.0908 |
| 2022-11-03 | $0.0915 | $0.0945 | $0.0952 | $0.0915 |
| 2022-11-04 | $0.0945 | $0.1022000 | $0.1236000 | $0.0943 |
| 2022-11-05 | $0.1022000 | $0.1029000 | $0.1053000 | $0.0987 |
| 2022-11-06 | $0.1029000 | $0.1010000 | $0.1143000 | $0.0998800 |
| 2022-11-07 | $0.1010000 | $0.0994300 | $0.1027000 | $0.0986 |
| 2022-11-08 | $0.0994400 | $0.0851 | $0.1002000 | $0.0824 |
| 2022-11-09 | $0.0851 | $0.0757 | $0.0858 | $0.0755 |
| 2022-11-10 | $0.0757 | $0.0862 | $0.0880 | $0.0719 |
| 2022-11-11 | $0.0862 | $0.0821 | $0.0862 | $0.0796 |
| 2022-11-12 | $0.0821 | $0.0736 | $0.0835 | $0.0724 |
| 2022-11-13 | $0.0736 | $0.0693 | $0.0763 | $0.0686 |
| 2022-11-14 | $0.0693 | $0.0671 | $0.0716 | $0.0656 |
| 2022-11-15 | $0.0671 | $0.0672 | $0.0719 | $0.0669 |
| 2022-11-16 | $0.0672 | $0.0660 | $0.0697 | $0.0649 |
| 2022-11-17 | $0.0660 | $0.0680 | $0.0700 | $0.0634 |
| 2022-11-18 | $0.0680 | $0.0673 | $0.0687 | $0.0671 |
| 2022-11-19 | $0.0672 | $0.0666 | $0.0727 | $0.0659 |
| 2022-11-20 | $0.0666 | $0.0641 | $0.0686 | $0.0637 |
| 2022-11-21 | $0.0641 | $0.0601 | $0.0728 | $0.0582 |
| 2022-11-22 | $0.0601 | $0.0610 | $0.0610 | $0.0588 |
| 2022-11-23 | $0.0610 | $0.0629 | $0.0653 | $0.0595 |
| 2022-11-24 | $0.0629 | $0.0549 | $0.0659 | $0.0541 |
| 2022-11-25 | $0.0549 | $0.0583 | $0.0606 | $0.0549 |
| 2022-11-26 | $0.0583 | $0.0572 | $0.0612 | $0.0559 |
| 2022-11-27 | $0.0572 | $0.0567 | $0.0581 | $0.0553 |
| 2022-11-28 | $0.0567 | $0.0549 | $0.0657 | $0.0535 |
| 2022-11-29 | $0.0549 | $0.0565 | $0.0573 | $0.0525 |
| 2022-11-30 | $0.0565 | $0.0589 | $0.0605 | $0.0564 |
| 2022-12-01 | $0.0589 | $0.0582 | $0.0604 | $0.0582 |
| 2022-12-02 | $0.0582 | $0.0625 | $0.0625 | $0.0568 |
| 2022-12-03 | $0.0625 | $0.0588 | $0.0648 | $0.0583 |
| 2022-12-04 | $0.0588 | $0.0596 | $0.0597 | $0.0580 |
| 2022-12-05 | $0.0596 | $0.0603 | $0.0625 | $0.0582 |
| 2022-12-06 | $0.0603 | $0.0612 | $0.0621 | $0.0595 |
| 2022-12-07 | $0.0612 | $0.0542 | $0.0613 | $0.0530 |
| 2022-12-08 | $0.0542 | $0.0569 | $0.0576 | $0.0533 |
| 2022-12-09 | $0.0569 | $0.0576 | $0.0593 | $0.0555 |
| 2022-12-10 | $0.0576 | $0.0590 | $0.0601 | $0.0576 |
| 2022-12-11 | $0.0590 | $0.0587 | $0.0639 | $0.0533 |
| 2022-12-12 | $0.0587 | $0.0580 | $0.0594 | $0.0566 |
| 2022-12-13 | $0.0580 | $0.0596 | $0.0612 | $0.0574 |
| 2022-12-14 | $0.0596 | $0.0605 | $0.0643 | $0.0583 |
| 2022-12-15 | $0.0605 | $0.0585 | $0.0605 | $0.0580 |
| 2022-12-16 | $0.0585 | $0.0532 | $0.0593 | $0.0531 |
| 2022-12-17 | $0.0532 | $0.0528 | $0.0537 | $0.0516 |
| 2022-12-18 | $0.0528 | $0.0531 | $0.0532 | $0.0514 |
| 2022-12-19 | $0.0531 | $0.0509 | $0.0558 | $0.0458300 |
| 2022-12-20 | $0.0509 | $0.0521 | $0.0545 | $0.0503 |
| 2022-12-21 | $0.0521 | $0.0519 | $0.0533 | $0.0506 |
| 2022-12-22 | $0.0519 | $0.0515 | $0.0523 | $0.0504 |
| 2022-12-23 | $0.0515 | $0.0525 | $0.0528 | $0.0515 |
| 2022-12-24 | $0.0525 | $0.0521 | $0.0531 | $0.0504 |
| 2022-12-25 | $0.0521 | $0.0524 | $0.0528 | $0.0517 |
| 2022-12-26 | $0.0524 | $0.0534 | $0.0552 | $0.0522 |
| 2022-12-27 | $0.0534 | $0.0554 | $0.0561 | $0.0524 |
| 2022-12-28 | $0.0554 | $0.0524 | $0.0562 | $0.0520 |
| 2022-12-29 | $0.0524 | $0.0504 | $0.0526 | $0.0485400 |
| 2022-12-30 | $0.0504 | $0.0507 | $0.0519 | $0.0454000 |
| 2022-12-31 | $0.0507 | $0.0494000 | $0.0521 | $0.0464000 |
| 2023-01-01 | $0.0494000 | $0.0493000 | $0.0507 | $0.0466000 |
| 2023-01-02 | $0.0492800 | $0.0510 | $0.0511 | $0.0491200 |
| 2023-01-03 | $0.0510 | $0.0492900 | $0.0510 | $0.0492900 |
| 2023-01-04 | $0.0492900 | $0.0525 | $0.0534 | $0.0492900 |
| 2023-01-05 | $0.0525 | $0.0510 | $0.0527 | $0.0499900 |
| 2023-01-06 | $0.0510 | $0.0522 | $0.0523 | $0.0496900 |
| 2023-01-07 | $0.0522 | $0.0538 | $0.0554 | $0.0519 |
| 2023-01-08 | $0.0538 | $0.0530 | $0.0539 | $0.0515 |
| 2023-01-09 | $0.0530 | $0.0561 | $0.0562 | $0.0527 |
| 2023-01-10 | $0.0561 | $0.0569 | $0.0571 | $0.0548 |
| 2023-01-11 | $0.0569 | $0.0573 | $0.0641 | $0.0525 |
| 2023-01-12 | $0.0573 | $0.0568 | $0.0594 | $0.0543 |
| 2023-01-13 | $0.0568 | $0.0591 | $0.0593 | $0.0541 |
| 2023-01-14 | $0.0591 | $0.0594 | $0.0618 | $0.0566 |
| 2023-01-15 | $0.0594 | $0.0615 | $0.0624 | $0.0582 |
| 2023-01-16 | $0.0615 | $0.0615 | $0.0635 | $0.0586 |
| 2023-01-17 | $0.0615 | $0.0616 | $0.0624 | $0.0601 |
| 2023-01-18 | $0.0616 | $0.0563 | $0.0639 | $0.0557 |
| 2023-01-19 | $0.0563 | $0.0691 | $0.0761 | $0.0562 |
| 2023-01-20 | $0.0691 | $0.0736 | $0.0766 | $0.0657 |
| 2023-01-21 | $0.0736 | $0.0727 | $0.0762 | $0.0688 |
| 2023-01-22 | $0.0727 | $0.0698 | $0.0741 | $0.0696 |
| 2023-01-23 | $0.0698 | $0.0707 | $0.0744 | $0.0697 |
| 2023-01-24 | $0.0707 | $0.0716 | $0.0740 | $0.0706 |
| 2023-01-25 | $0.0716 | $0.0649 | $0.0716 | $0.0613 |
| 2023-01-26 | $0.0649 | $0.0580 | $0.0649 | $0.0565 |
| 2023-01-27 | $0.0580 | $0.0591 | $0.0599 | $0.0568 |
| 2023-01-28 | $0.0591 | $0.0574 | $0.0592 | $0.0565 |
| 2023-01-29 | $0.0574 | $0.0603 | $0.0603 | $0.0569 |
| 2023-01-30 | $0.0603 | $0.0563 | $0.0605 | $0.0557 |
| 2023-01-31 | $0.0563 | $0.0595 | $0.0608 | $0.0562 |
| 2023-02-01 | $0.0595 | $0.0596 | $0.0604 | $0.0586 |
| 2023-02-02 | $0.0596 | $0.0621 | $0.0646 | $0.0596 |
| 2023-02-03 | $0.0621 | $0.0611 | $0.0631 | $0.0591 |
| 2023-02-04 | $0.0611 | $0.0611 | $0.0615 | $0.0599 |
| 2023-02-05 | $0.0611 | $0.0589 | $0.0613 | $0.0588 |
| 2023-02-06 | $0.0589 | $0.0632 | $0.0645 | $0.0589 |
| 2023-02-07 | $0.0632 | $0.0791 | $0.0801 | $0.0623 |
| 2023-02-08 | $0.0791 | $0.0814 | $0.1001000 | $0.0786 |
| 2023-02-09 | $0.0814 | $0.0757 | $0.0841 | $0.0757 |
| 2023-02-10 | $0.0757 | $0.0723 | $0.0782 | $0.0722 |
| 2023-02-11 | $0.0723 | $0.0797 | $0.0800 | $0.0716 |
| 2023-02-12 | $0.0797 | $0.0832 | $0.0853 | $0.0772 |
| 2023-02-13 | $0.0832 | $0.0768 | $0.0833 | $0.0734 |
| 2023-02-14 | $0.0768 | $0.0758 | $0.0782 | $0.0736 |
| 2023-02-15 | $0.0758 | $0.1033000 | $0.1146000 | $0.0756 |
| 2023-02-16 | $0.1033000 | $0.0861 | $0.1033000 | $0.0860 |
| 2023-02-17 | $0.0861 | $0.0911 | $0.0922 | $0.0858 |
| 2023-02-18 | $0.0911 | $0.0920 | $0.0944 | $0.0904 |
| 2023-02-19 | $0.0920 | $0.0922 | $0.0952 | $0.0910 |
| 2023-02-20 | $0.0922 | $0.0873 | $0.0923 | $0.0852 |
| 2023-02-21 | $0.0873 | $0.0865 | $0.0884 | $0.0830 |
| 2023-02-22 | $0.0865 | $0.0790 | $0.0883 | $0.0778 |
| 2023-02-23 | $0.0790 | $0.0821 | $0.0849 | $0.0790 |
| 2023-02-24 | $0.0821 | $0.0791 | $0.0852 | $0.0787 |
| 2023-02-25 | $0.0793 | $0.0794 | $0.0869 | $0.0788 |
| 2023-02-26 | $0.0790 | $0.0830 | $0.0840 | $0.0778 |
| 2023-02-27 | $0.0831 | $0.0808 | $0.0867 | $0.0794 |
| 2023-02-28 | $0.0808 | $0.0807 | $0.0856 | $0.0778 |
| 2023-03-01 | $0.0810 | $0.0810 | $0.0837 | $0.0785 |
| 2023-03-02 | $0.0810 | $0.0800 | $0.0813 | $0.0766 |
| 2023-03-03 | $0.0800 | $0.0719 | $0.0803 | $0.0719 |
| 2023-03-04 | $0.0719 | $0.0703 | $0.0758 | $0.0694 |
| 2023-03-05 | $0.0703 | $0.0713 | $0.0777 | $0.0670 |
| 2023-03-06 | $0.0681 | $0.0669 | $0.0683 | $0.0648 |
| 2023-03-07 | $0.0669 | $0.0670 | $0.0718 | $0.0656 |
| 2023-03-08 | $0.0671 | $0.0667 | $0.0734 | $0.0657 |
| 2023-03-09 | $0.0666 | $0.0627 | $0.0681 | $0.0625 |
| 2023-03-10 | $0.0633 | $0.0607 | $0.0682 | $0.0599 |
| 2023-03-11 | $0.0607 | $0.0625 | $0.0628 | $0.0589 |
| 2023-03-12 | $0.0625 | $0.0656 | $0.0660 | $0.0612 |
| 2023-03-13 | $0.0656 | $0.0733 | $0.0736 | $0.0648 |
| 2023-03-14 | $0.0733 | $0.0708 | $0.0770 | $0.0691 |
| 2023-03-15 | $0.0708 | $0.0695 | $0.0736 | $0.0679 |
| 2023-03-16 | $0.0695 | $0.0710 | $0.0715 | $0.0685 |
| 2023-03-17 | $0.0710 | $0.0731 | $0.0753 | $0.0708 |
| 2023-03-18 | $0.0731 | $0.0752 | $0.0792 | $0.0719 |
| 2023-03-19 | $0.0752 | $0.0771 | $0.0782 | $0.0729 |
| 2023-03-20 | $0.0771 | $0.0727 | $0.0771 | $0.0727 |
| 2023-03-21 | $0.0727 | $0.0761 | $0.0766 | $0.0718 |
| 2023-03-22 | $0.0766 | $0.0705 | $0.0766 | $0.0702 |
| 2023-03-23 | $0.0705 | $0.0740 | $0.0740 | $0.0693 |
| 2023-03-24 | $0.0740 | $0.0682 | $0.0760 | $0.0672 |
| 2023-03-25 | $0.0682 | $0.0666 | $0.0718 | $0.0658 |
| 2023-03-26 | $0.0666 | $0.0677 | $0.0685 | $0.0661 |
| 2023-03-27 | $0.0676 | $0.0657 | $0.0786 | $0.0656 |
| 2023-03-28 | $0.0656 | $0.0677 | $0.0702 | $0.0643 |
| 2023-03-29 | $0.0677 | $0.0693 | $0.0701 | $0.0663 |
| 2023-03-30 | $0.0692 | $0.0673 | $0.0694 | $0.0652 |
| 2023-03-31 | $0.0673 | $0.0673 | $0.0721 | $0.0663 |
| 2023-04-01 | $0.0675 | $0.0721 | $0.0722 | $0.0672 |
| 2023-04-02 | $0.0721 | $0.0682 | $0.0732 | $0.0677 |
| 2023-04-03 | $0.0682 | $0.0692 | $0.0776 | $0.0675 |
| 2023-04-04 | $0.0692 | $0.0719 | $0.0798 | $0.0685 |
| 2023-04-05 | $0.0719 | $0.0719 | $0.5999000 | $0.0703 |
| 2023-04-06 | $0.0725 | $0.0691 | $0.0746 | $0.0685 |
| 2023-04-07 | $0.0693 | $0.0696 | $0.0775 | $0.0686 |
| 2023-04-08 | $0.0696 | $0.0701 | $0.0706 | $0.0689 |
| 2023-04-09 | $0.0701 | $0.0708 | $0.0709 | $0.0688 |
| 2023-04-10 | $0.0708 | $0.0687 | $0.0726 | $0.0684 |
| 2023-04-11 | $0.0687 | $0.0678 | $0.0696 | $0.0640 |
| 2023-04-12 | $0.0678 | $0.0677 | $0.0684 | $0.0665 |
| 2023-04-13 | $0.0677 | $0.0701 | $0.0701 | $0.0665 |
| 2023-04-14 | $0.0700 | $0.0705 | $0.0758 | $0.0689 |
| 2023-04-15 | $0.0709 | $0.0711 | $0.0734 | $0.0688 |
| 2023-04-16 | $0.0711 | $0.0720 | $0.0725 | $0.0689 |
| 2023-04-17 | $0.0720 | $0.0691 | $0.0727 | $0.0678 |
| 2023-04-18 | $0.0691 | $0.0698 | $0.0724 | $0.0688 |
| 2023-04-19 | $0.0695 | $0.0660 | $0.0702 | $0.0656 |
| 2023-04-20 | $0.0660 | $0.0656 | $0.0687 | $0.0639 |
| 2023-04-21 | $0.0653 | $0.0636 | $0.0678 | $0.0636 |
| 2023-04-22 | $0.0636 | $0.0659 | $0.0676 | $0.0634 |
| 2023-04-23 | $0.0653 | $0.0645 | $0.0672 | $0.0629 |
| 2023-04-24 | $0.0651 | $0.0642 | $0.0673 | $0.0627 |
| 2023-04-25 | $0.0642 | $0.0641 | $0.0660 | $0.0635 |
| 2023-04-26 | $0.0642 | $0.0635 | $0.0706 | $0.0635 |
| 2023-04-27 | $0.0635 | $0.0656 | $0.0683 | $0.0629 |
| 2023-04-28 | $0.0654 | $0.0657 | $0.0664 | $0.0648 |
| 2023-04-29 | $0.0657 | $0.0660 | $0.0666 | $0.0651 |
| 2023-04-30 | $0.0660 | $0.0655 | $0.0666 | $0.0639 |
| 2023-05-01 | $0.0652 | $0.0620 | $0.0664 | $0.0611 |
| 2023-05-02 | $0.0617 | $0.0660 | $0.0687 | $0.0615 |
| 2023-05-03 | $0.0659 | $0.0646 | $0.0668 | $0.0627 |
| 2023-05-04 | $0.0648 | $0.0648 | $0.1286000 | $0.0644 |
| 2023-05-05 | $0.0648 | $0.0717 | $0.0751 | $0.0638 |
| 2023-05-06 | $0.0712 | $0.0655 | $0.0756 | $0.0649 |
| 2023-05-07 | $0.0656 | $0.0657 | $0.0670 | $0.0637 |
| 2023-05-08 | $0.0656 | $0.0600 | $0.0666 | $0.0598 |
| 2023-05-09 | $0.0606 | $0.0597 | $0.0636 | $0.0592 |
| 2023-05-10 | $0.0598 | $0.0591 | $0.0600 | $0.0579 |
| 2023-05-11 | $0.0593 | $0.0584 | $0.0609 | $0.0582 |
| 2023-05-12 | $0.0586 | $0.0569 | $0.0589 | $0.0523 |
| 2023-05-13 | $0.0569 | $0.0487300 | $0.0577 | $0.0460800 |
| 2023-05-14 | $0.0487300 | $0.0472800 | $0.0491300 | $0.0466500 |
| 2023-05-15 | $0.0472800 | $0.0464200 | $0.0479500 | $0.0450300 |
| 2023-05-16 | $0.0464200 | $0.0441200 | $0.0473900 | $0.0410300 |
| 2023-05-17 | $0.0441200 | $0.0416700 | $0.0441900 | $0.0408800 |
| 2023-05-18 | $0.0416700 | $0.0397600 | $0.0439900 | $0.0396700 |
| 2023-05-19 | $0.0397600 | $0.0401000 | $0.0401000 | $0.0383300 |
| 2023-05-20 | $0.0401000 | $0.0392600 | $0.0422500 | $0.0389700 |
| 2023-05-21 | $0.0392600 | $0.0406100 | $0.0409100 | $0.0390300 |
| 2023-05-22 | $0.0406100 | $0.0420000 | $0.0435600 | $0.0386300 |
| 2023-05-23 | $0.0427000 | $0.0416000 | $0.0442000 | $0.0414000 |
| 2023-05-24 | $0.0416000 | $0.0400000 | $0.0431000 | $0.0392000 |
| 2023-05-25 | $0.0400000 | $0.0404000 | $0.0421000 | $0.0393000 |
| 2023-05-26 | $0.0404000 | $0.0412000 | $0.0464000 | $0.0389000 |
| 2023-05-27 | $0.0412000 | $0.0409000 | $0.0425000 | $0.0385000 |
| 2023-05-28 | $0.0409000 | $0.0428000 | $0.0444000 | $0.0397000 |
| 2023-05-29 | $0.0428000 | $0.0436000 | $0.0453000 | $0.0420000 |
| 2023-05-30 | $0.0436000 | $0.0426000 | $0.0440000 | $0.0421000 |
| 2023-05-31 | $0.0424700 | $0.0391200 | $0.0429500 | $0.0381100 |
| 2023-06-01 | $0.0392000 | $0.0393000 | $0.0438000 | $0.0376000 |
| 2023-06-02 | $0.0393000 | $0.0400000 | $0.0406000 | $0.0376000 |
| 2023-06-03 | $0.0398100 | $0.0392800 | $0.0408500 | $0.0384400 |
| 2023-06-04 | $0.0393000 | $0.0397000 | $0.0405000 | $0.0378000 |
| 2023-06-05 | $0.0397000 | $0.0390000 | $0.0446000 | $0.0356000 |
| 2023-06-06 | $0.0390000 | $0.0396000 | $0.0438000 | $0.0370000 |
| 2023-06-07 | $0.0396000 | $0.0391000 | $0.0443000 | $0.0363000 |
| 2023-06-08 | $0.0391000 | $0.0388000 | $0.0447000 | $0.0383000 |
| 2023-06-09 | $0.0390700 | $0.0382200 | $0.0448800 | $0.0375200 |
| 2023-06-10 | $0.0384000 | $0.0344000 | $0.0423000 | $0.0329000 |
| 2023-06-11 | $0.0363100 | $0.0366100 | $0.0408500 | $0.0355500 |
| 2023-06-12 | $0.0366100 | $0.0375700 | $0.0403500 | $0.0360900 |
| 2023-06-13 | $0.0376000 | $0.0355000 | $0.0397000 | $0.0331000 |
| 2023-06-14 | $0.0355000 | $0.0360000 | $0.0377000 | $0.0333000 |
| 2023-06-15 | $0.0362700 | $0.0337300 | $0.0362800 | $0.0313900 |
| 2023-06-16 | $0.0337000 | $0.0348000 | $0.0349000 | $0.0312000 |
| 2023-06-17 | $0.0348000 | $0.0340000 | $0.0381000 | $0.0323000 |
| 2023-06-18 | $0.0340000 | $0.0343000 | $0.0397000 | $0.0333000 |
| 2023-06-19 | $0.0343000 | $0.0330000 | $0.0384000 | $0.0325000 |
| 2023-06-20 | $0.0329100 | $0.0344100 | $0.0382700 | $0.0321400 |
| 2023-06-21 | $0.0343000 | $0.0380000 | $0.0406000 | $0.0325000 |
| 2023-06-22 | $0.0380000 | $0.0368000 | $0.0420000 | $0.0357000 |
| 2023-06-23 | $0.0368000 | $0.0373000 | $0.0411000 | $0.0334000 |
| 2023-06-24 | $0.0373000 | $0.0373000 | $0.0421000 | $0.0356000 |
| 2023-06-25 | $0.0373000 | $0.0373000 | $0.0421000 | $0.0363000 |
| 2023-06-26 | $0.0373000 | $0.0358000 | $0.0403000 | $0.0357000 |
| 2023-06-27 | $0.0358000 | $0.0371000 | $0.0412000 | $0.0343000 |
| 2023-06-28 | $0.0370500 | $0.0335900 | $0.0381800 | $0.0332700 |
| 2023-06-29 | $0.0350000 | $0.0345000 | $0.0387000 | $0.0312000 |
| 2023-06-30 | $0.0345000 | $0.0329000 | $0.0387000 | $0.0297000 |
| 2023-07-01 | $0.0329000 | $0.0327000 | $0.0363000 | $0.0306000 |
| 2023-07-02 | $0.0327000 | $0.0332000 | $0.0367000 | $0.0316000 |
| 2023-07-03 | $0.0332000 | $0.0331000 | $0.0339000 | $0.0317000 |
| 2023-07-04 | $0.0332700 | $0.0327600 | $0.0335400 | $0.0314100 |
| 2023-07-05 | $0.0327600 | $0.0311300 | $0.0333700 | $0.0311000 |
| 2023-07-06 | $0.0311300 | $0.0306600 | $0.0317500 | $0.0306000 |
| 2023-07-07 | $0.0306600 | $0.0302600 | $0.0306600 | $0.0298400 |
| 2023-07-08 | $0.0302600 | $0.0304400 | $0.0313900 | $0.0302200 |
| 2023-07-09 | $0.0304400 | $0.0302700 | $0.0308000 | $0.0299600 |
| 2023-07-10 | $0.0302700 | $0.0300600 | $0.0314700 | $0.0295400 |
| 2023-07-11 | $0.0300600 | $0.0304700 | $0.0307300 | $0.0300600 |
| 2023-07-12 | $0.0304700 | $0.0309900 | $0.0313000 | $0.0303100 |
| 2023-07-13 | $0.0309900 | $0.0327500 | $0.0330000 | $0.0296500 |
| 2023-07-14 | $0.0327500 | $0.0319300 | $0.0330200 | $0.0319300 |
| 2023-07-15 | $0.0319300 | $0.0307200 | $0.0319000 | $0.0305600 |
| 2023-07-16 | $0.0307200 | $0.0317800 | $0.0318400 | $0.0307200 |
| 2023-07-17 | $0.0317800 | $0.0315600 | $0.0318900 | $0.0314600 |
| 2023-07-18 | $0.0315600 | $0.0301400 | $0.0317800 | $0.0300500 |
| 2023-07-19 | $0.0301400 | $0.0297900 | $0.0308500 | $0.0296900 |
| 2023-07-20 | $0.0297900 | $0.0298100 | $0.0301800 | $0.0297100 |
| 2023-07-21 | $0.0298100 | $0.0299600 | $0.0309400 | $0.0297300 |
| 2023-07-22 | $0.0299600 | $0.0299000 | $0.0302900 | $0.0296900 |
| 2023-07-23 | $0.0299000 | $0.0303700 | $0.0317100 | $0.0291600 |
| 2023-07-24 | $0.0303700 | $0.0296500 | $0.0310500 | $0.0295200 |
| 2023-07-25 | $0.0296500 | $0.0307500 | $0.0315200 | $0.0295300 |
| 2023-07-26 | $0.0307500 | $0.0314400 | $0.0319300 | $0.0302900 |
| 2023-07-27 | $0.0314400 | $0.0313600 | $0.0324400 | $0.0311800 |
| 2023-07-28 | $0.0313600 | $0.0313200 | $0.0317500 | $0.0311300 |
| 2023-07-29 | $0.0313200 | $0.0324500 | $0.0330700 | $0.0312100 |
| 2023-07-30 | $0.0324500 | $0.0314800 | $0.0332100 | $0.0313000 |
| 2023-07-31 | $0.0314800 | $0.0175100 | $0.0326600 | $0.0146700 |
| 2023-08-01 | $0.0175100 | $0.0197400 | $0.0206900 | $0.0164000 |
| 2023-08-02 | $0.0197400 | $0.0140400 | $0.0201800 | $0.0124800 |
| 2023-08-03 | $0.0140400 | $0.0139700 | $0.0144600 | $0.0130800 |
| 2023-08-04 | $0.0139700 | $0.0132000 | $0.0150000 | $0.0129400 |
| 2023-08-05 | $0.0132000 | $0.0124500 | $0.0132700 | $0.0121100 |
| 2023-08-06 | $0.0124500 | $0.0123500 | $0.0130800 | $0.0119500 |
| 2023-08-07 | $0.0123500 | $0.0121600 | $0.0130800 | $0.0120900 |
| 2023-08-08 | $0.0121600 | $0.0130200 | $0.0131500 | $0.0119600 |
| 2023-08-09 | $0.0130200 | $0.0126700 | $0.0130600 | $0.0121500 |
| 2023-08-10 | $0.0126700 | $0.0125400 | $0.0127600 | $0.0124000 |
| 2023-08-11 | $0.0125400 | $0.0125600 | $0.0127600 | $0.0120000 |
| 2023-08-12 | $0.0125600 | $0.0114500 | $0.0126500 | $0.0113000 |
| 2023-08-13 | $0.0114500 | $0.0116700 | $0.0122600 | $0.0113300 |
| 2023-08-14 | $0.0116700 | $0.0115800 | $0.0118300 | $0.0113700 |
| 2023-08-15 | $0.0115800 | $0.0112200 | $0.0115900 | $0.0111100 |
| 2023-08-16 | $0.0112200 | $0.0114800 | $0.0115400 | $0.0111100 |
| 2023-08-17 | $0.0114800 | $0.0109200 | $0.0115200 | $0.0104900 |
| 2023-08-18 | $0.0109200 | $0.0109000 | $0.0110300 | $0.0105100 |
| 2023-08-19 | $0.0109000 | $0.0110000 | $0.0114500 | $0.0107400 |
| 2023-08-20 | $0.0110000 | $0.0109300 | $0.0111800 | $0.0102100 |
| 2023-08-21 | $0.0109300 | $0.0109900 | $0.0111600 | $0.0106800 |
| 2023-08-22 | $0.0109900 | $0.0114800 | $0.0154000 | $0.0109000 |
| 2023-08-23 | $0.0114800 | $0.0116500 | $0.0120900 | $0.0112900 |
| 2023-08-24 | $0.0116500 | $0.0116800 | $0.0121400 | $0.0115100 |
| 2023-08-25 | $0.0116800 | $0.0117800 | $0.0120700 | $0.0114300 |
| 2023-08-26 | $0.0117800 | $0.0119600 | $0.0120800 | $0.0116600 |
| 2023-08-27 | $0.0119600 | $0.0116300 | $0.0120300 | $0.0114900 |
| 2023-08-28 | $0.0116300 | $0.0117600 | $0.0120800 | $0.0115700 |
| 2023-08-29 | $0.0117600 | $0.0119900 | $0.0127200 | $0.0116300 |
| 2023-08-30 | $0.0119900 | $0.0123900 | $0.0126700 | $0.0118100 |
| 2023-08-31 | $0.0123900 | $0.0122000 | $0.0126100 | $0.0120800 |
| 2023-09-01 | $0.0122000 | $0.0121600 | $0.0124300 | $0.0119700 |
| 2023-09-02 | $0.0121600 | $0.0122900 | $0.0124400 | $0.0119500 |
| 2023-09-03 | $0.0122900 | $0.0122800 | $0.0125800 | $0.0119900 |
| 2023-09-04 | $0.0122800 | $0.0121900 | $0.0125400 | $0.0118500 |
| 2023-09-05 | $0.0121900 | $0.0130200 | $0.0130800 | $0.0118600 |
| 2023-09-06 | $0.0130200 | $0.0127900 | $0.0131800 | $0.0127100 |
| 2023-09-07 | $0.0127900 | $0.0134800 | $0.0136700 | $0.0127100 |
| 2023-09-08 | $0.0134800 | $0.0132000 | $0.0136700 | $0.0129100 |
| 2023-09-09 | $0.0132000 | $0.0132300 | $0.0134300 | $0.0129400 |
| 2023-09-10 | $0.0132300 | $0.0132100 | $0.0134700 | $0.0128400 |
| 2023-09-11 | $0.0132100 | $0.0127500 | $0.0134500 | $0.0126000 |
| 2023-09-12 | $0.0127500 | $0.0131300 | $0.0134200 | $0.0127300 |
| 2023-09-13 | $0.0131300 | $0.0134000 | $0.0134500 | $0.0130700 |
| 2023-09-14 | $0.0134000 | $0.0144000 | $0.0144700 | $0.0132500 |
| 2023-09-15 | $0.0144000 | $0.0142000 | $0.0147900 | $0.0137000 |
| 2023-09-16 | $0.0142000 | $0.0144200 | $0.0149000 | $0.0138800 |
| 2023-09-17 | $0.0144200 | $0.0144200 | $0.0145000 | $0.0142100 |
| 2023-09-18 | $0.0144200 | $0.0143900 | $0.0148100 | $0.0138600 |
| 2023-09-19 | $0.0143900 | $0.0144400 | $0.0145900 | $0.0141800 |
| 2023-09-20 | $0.0144400 | $0.0142200 | $0.0145700 | $0.0118800 |
| 2023-09-21 | $0.0142200 | $0.0143300 | $0.0144800 | $0.0139300 |
| 2023-09-22 | $0.0143300 | $0.0136000 | $0.0143800 | $0.0133900 |
| 2023-09-23 | $0.0134100 | $0.0136400 | $0.0138500 | $0.0132500 |
| 2023-09-24 | $0.0136400 | $0.0141000 | $0.0141600 | $0.0132900 |
| 2023-09-25 | $0.0141000 | $0.0134300 | $0.0141600 | $0.0132900 |
| 2023-09-26 | $0.0134300 | $0.0137800 | $0.0142000 | $0.0134600 |
| 2023-09-27 | $0.0137800 | $0.0136000 | $0.0145600 | $0.0133600 |
| 2023-09-28 | $0.0136000 | $0.0142100 | $0.0144000 | $0.0137500 |
| 2023-09-29 | $0.0142100 | $0.0144400 | $0.0148600 | $0.0138600 |
| 2023-09-30 | $0.0144400 | $0.0145400 | $0.0152200 | $0.0141700 |
| 2023-10-01 | $0.0145400 | $0.0145800 | $0.0155700 | $0.0144200 |
| 2023-10-02 | $0.0145800 | $0.0132700 | $0.0145000 | $0.0132200 |
| 2023-10-03 | $0.0132700 | $0.0125600 | $0.0135200 | $0.0120100 |
| 2023-10-04 | $0.0125600 | $0.0128300 | $0.0155800 | $0.0120400 |
| 2023-10-05 | $0.0128300 | $0.0123100 | $0.0126400 | $0.0118600 |
| 2023-10-06 | $0.0123100 | $0.0121800 | $0.0126900 | $0.0120300 |
| 2023-10-07 | $0.0121800 | $0.0123400 | $0.0127700 | $0.0120100 |
| 2023-10-08 | $0.0123400 | $0.0125100 | $0.0126800 | $0.0119900 |
| 2023-10-09 | $0.0125100 | $0.0120900 | $0.0126600 | $0.0118500 |
| 2023-10-10 | $0.0120900 | $0.0117400 | $0.0134400 | $0.0113800 |
| 2023-10-11 | $0.0117400 | $0.0118400 | $0.0122500 | $0.0116400 |
| 2023-10-12 | $0.0118400 | $0.0121200 | $0.0122400 | $0.0116400 |
| 2023-10-13 | $0.0121200 | $0.0117300 | $0.0122200 | $0.0115500 |
| 2023-10-14 | $0.0117300 | $0.0115200 | $0.0124400 | $0.0113800 |
| 2023-10-15 | $0.0115200 | $0.0118100 | $0.0122900 | $0.0114800 |
| 2023-10-16 | $0.0118100 | $0.0122100 | $0.0132500 | $0.0117900 |
| 2023-10-17 | $0.0122100 | $0.0124000 | $0.0124900 | $0.0116300 |
| 2023-10-18 | $0.0124000 | $0.0120400 | $0.0124800 | $0.0117700 |
| 2023-10-19 | $0.0120400 | $0.0121600 | $0.0124600 | $0.0117900 |
| 2023-10-20 | $0.0121600 | $0.0124200 | $0.0129700 | $0.0120500 |
| 2023-10-21 | $0.0124200 | $0.0128600 | $0.0131200 | $0.0121200 |
| 2023-10-22 | $0.0128600 | $0.0132600 | $0.0135600 | $0.0130000 |
| 2023-10-23 | $0.0132600 | $0.0140200 | $0.0141000 | $0.0133400 |
| 2023-10-24 | $0.0140200 | $0.0141600 | $0.0146000 | $0.0134800 |
| 2023-10-25 | $0.0141600 | $0.0139300 | $0.0143400 | $0.0136200 |
| 2023-10-26 | $0.0139300 | $0.0137100 | $0.0142700 | $0.0133800 |
| 2023-10-27 | $0.0137100 | $0.0133900 | $0.0137900 | $0.0131000 |
| 2023-10-28 | $0.0133900 | $0.0129500 | $0.0136600 | $0.0124500 |
| 2023-10-29 | $0.0129500 | $0.0132000 | $0.0133800 | $0.0127900 |
| 2023-10-30 | $0.0132000 | $0.0130100 | $0.0135700 | $0.0129600 |
| 2023-10-31 | $0.0130100 | $0.0134200 | $0.0136900 | $0.0129400 |
| 2023-11-01 | $0.0134200 | $0.0133000 | $0.0140400 | $0.0131000 |
| 2023-11-02 | $0.0133000 | $0.0139600 | $0.0139600 | $0.0127400 |
| 2023-11-03 | $0.0139600 | $0.0137900 | $0.0143800 | $0.0137000 |
| 2023-11-04 | $0.0137900 | $0.0140600 | $0.0148000 | $0.0138900 |
| 2023-11-05 | $0.0140600 | $0.0143900 | $0.0148400 | $0.0139000 |
| 2023-11-06 | $0.0143900 | $0.0142800 | $0.0147600 | $0.0140300 |
| 2023-11-07 | $0.0142800 | $0.0143700 | $0.0147100 | $0.0140000 |
| 2023-11-08 | $0.0143700 | $0.0144500 | $0.0145600 | $0.0140500 |
| 2023-11-09 | $0.0144500 | $0.0161400 | $0.0174600 | $0.0160100 |
| 2023-11-10 | $0.0161400 | $0.0163000 | $0.0164400 | $0.0158200 |
| 2023-11-11 | $0.0163000 | $0.0169600 | $0.0173300 | $0.0156100 |
| 2023-11-12 | $0.0169600 | $0.0169000 | $0.0171200 | $0.0166100 |
| 2023-11-13 | $0.0169000 | $0.0157200 | $0.0171900 | $0.0154300 |
| 2023-11-14 | $0.0157200 | $0.0153800 | $0.0157000 | $0.0150300 |
| 2023-11-15 | $0.0153800 | $0.0169900 | $0.0171400 | $0.0155700 |
| 2023-11-16 | $0.0169900 | $0.0162000 | $0.0167900 | $0.0152600 |
| 2023-11-17 | $0.0162000 | $0.0159700 | $0.0173000 | $0.0158700 |
| 2023-11-18 | $0.0159700 | $0.0158700 | $0.0165700 | $0.0156700 |
| 2023-11-19 | $0.0158700 | $0.0162600 | $0.0173500 | $0.0158400 |
| 2023-11-20 | $0.0162600 | $0.0165900 | $0.0167300 | $0.0160200 |
| 2023-11-21 | $0.0165900 | $0.0160700 | $0.0161700 | $0.0155100 |
| 2023-11-22 | $0.0160700 | $0.0185100 | $0.0185400 | $0.0164900 |
| 2023-11-23 | $0.0185100 | $0.0178000 | $0.0187700 | $0.0171600 |
| 2023-11-24 | $0.0178000 | $0.0184500 | $0.0186200 | $0.0174500 |
| 2023-11-25 | $0.0184500 | $0.0182100 | $0.0184900 | $0.0179900 |
| 2023-11-26 | $0.0182100 | $0.0184400 | $0.0189600 | $0.0175800 |
| 2023-11-27 | $0.0184400 | $0.0171700 | $0.0184300 | $0.0170100 |
| 2023-11-28 | $0.0171700 | $0.0179500 | $0.0182800 | $0.0171700 |
| 2023-11-29 | $0.0179500 | $0.0171900 | $0.0185300 | $0.0166000 |
| 2023-11-30 | $0.0171900 | $0.0176800 | $0.0185600 | $0.0173700 |
| 2023-12-01 | $0.0176800 | $0.0190700 | $0.0192300 | $0.0173700 |
| 2023-12-02 | $0.0190700 | $0.0201200 | $0.0209200 | $0.0193800 |
| 2023-12-03 | $0.0201200 | $0.0204000 | $0.0215900 | $0.0199400 |
| 2023-12-04 | $0.0204000 | $0.0209700 | $0.0218500 | $0.0206400 |
| 2023-12-05 | $0.0209700 | $0.0209400 | $0.0220900 | $0.0209200 |
| 2023-12-06 | $0.0209400 | $0.0217500 | $0.0219700 | $0.0203200 |
| 2023-12-07 | $0.0217500 | $0.0229300 | $0.0230700 | $0.0220100 |
| 2023-12-08 | $0.0229300 | $0.0239200 | $0.0239900 | $0.0229500 |
| 2023-12-09 | $0.0239200 | $0.0217700 | $0.0238800 | $0.0215400 |
| 2023-12-10 | $0.0217700 | $0.0215000 | $0.0240400 | $0.0209100 |
| 2023-12-11 | $0.0215000 | $0.0202800 | $0.0214600 | $0.0194400 |
| 2023-12-12 | $0.0202800 | $0.0203300 | $0.0204200 | $0.0190500 |
| 2023-12-13 | $0.0203300 | $0.0211400 | $0.0215900 | $0.0203200 |
| 2023-12-14 | $0.0211400 | $0.0210300 | $0.0220500 | $0.0209600 |
| 2023-12-15 | $0.0210300 | $0.0202700 | $0.0214900 | $0.0198300 |
| 2023-12-16 | $0.0202700 | $0.0205300 | $0.0206700 | $0.0195100 |
| 2023-12-17 | $0.0205300 | $0.0196400 | $0.0202600 | $0.0193100 |
| 2023-12-18 | $0.0196400 | $0.0200100 | $0.0206600 | $0.0194100 |
| 2023-12-19 | $0.0200100 | $0.0205800 | $0.0207700 | $0.0193600 |
| 2023-12-20 | $0.0205800 | $0.0198000 | $0.0213600 | $0.0193600 |
| 2023-12-21 | $0.0198000 | $0.0207000 | $0.0208300 | $0.0197100 |
| 2023-12-22 | $0.0207000 | $0.0218000 | $0.0229600 | $0.0205400 |
| 2023-12-23 | $0.0218000 | $0.0217800 | $0.0221300 | $0.0207200 |
| 2023-12-24 | $0.0217800 | $0.0214300 | $0.0224500 | $0.0210000 |
| 2023-12-25 | $0.0214300 | $0.0225800 | $0.0233500 | $0.0212900 |
| 2023-12-26 | $0.0225800 | $0.0226000 | $0.0230900 | $0.0215100 |
| 2023-12-27 | $0.0226000 | $0.0254700 | $0.0254700 | $0.0224900 |
| 2023-12-28 | $0.0254700 | $0.0260800 | $0.0264100 | $0.0245300 |
| 2023-12-29 | $0.0260800 | $0.0252000 | $0.0257300 | $0.0240800 |
| 2023-12-30 | $0.0252000 | $0.0251900 | $0.0256900 | $0.0245000 |
| 2023-12-31 | $0.0251900 | $0.0251900 | $0.0253700 | $0.0247100 |
| 2024-01-01 | $0.0251900 | $0.0251500 | $0.0260000 | $0.0248400 |
| 2024-01-02 | $0.0251500 | $0.0261500 | $0.0273100 | $0.0247900 |
| 2024-01-03 | $0.0261500 | $0.0241600 | $0.0258000 | $0.0238500 |
| 2024-01-04 | $0.0241600 | $0.0256200 | $0.0258300 | $0.0244600 |
| 2024-01-05 | $0.0256200 | $0.0250000 | $0.0257900 | $0.0248100 |
| 2024-01-06 | $0.0250000 | $0.0245900 | $0.0260500 | $0.0242100 |
| 2024-01-07 | $0.0245900 | $0.0244700 | $0.0246900 | $0.0237200 |
| 2024-01-08 | $0.0244700 | $0.0241900 | $0.0259400 | $0.0228600 |
| 2024-01-09 | $0.0241900 | $0.0239200 | $0.0244800 | $0.0228900 |
| 2024-01-10 | $0.0239200 | $0.0270600 | $0.0270900 | $0.0257400 |
| 2024-01-11 | $0.0270600 | $0.0267100 | $0.0278100 | $0.0260800 |
| 2024-01-12 | $0.0267100 | $0.0268700 | $0.0270500 | $0.0265300 |
| 2024-01-14 | $0.0257800 | $0.0249800 | $0.0257200 | $0.0241900 |
| 2024-01-15 | $0.0249800 | $0.0251500 | $0.0254800 | $0.0248500 |
| 2024-01-16 | $0.0251500 | $0.0241900 | $0.0260200 | $0.0229200 |
| 2024-01-17 | $0.0241900 | $0.0232600 | $0.0239700 | $0.0227300 |
| 2024-01-18 | $0.0232600 | $0.0229300 | $0.0249300 | $0.0227100 |
| 2024-01-19 | $0.0229300 | $0.0240800 | $0.0247300 | $0.0230800 |
| 2024-01-20 | $0.0240800 | $0.0248300 | $0.0248500 | $0.0236700 |
| 2024-01-21 | $0.0248300 | $0.0239200 | $0.0249000 | $0.0236200 |
| 2024-01-22 | $0.0239200 | $0.0221900 | $0.0233700 | $0.0221400 |
| 2024-01-23 | $0.0221900 | $0.0212900 | $0.0222100 | $0.0210700 |
| 2024-01-24 | $0.0212900 | $0.0212700 | $0.0216700 | $0.0210200 |
| 2024-01-25 | $0.0212700 | $0.0215800 | $0.0224200 | $0.0207600 |
| 2024-01-26 | $0.0215800 | $0.0218800 | $0.0221500 | $0.0211800 |
| 2024-01-27 | $0.0218800 | $0.0213000 | $0.0221600 | $0.0212700 |
| 2024-01-28 | $0.0213000 | $0.0213700 | $0.0219600 | $0.0211400 |
| 2024-01-29 | $0.0213700 | $0.0213900 | $0.0222000 | $0.0211400 |
| 2024-01-30 | $0.0213900 | $0.0216700 | $0.0222100 | $0.0213000 |
| 2024-01-31 | $0.0216700 | $0.0210200 | $0.0215400 | $0.0204900 |
| 2024-02-01 | $0.0210200 | $0.0208500 | $0.0215100 | $0.0207100 |
| 2024-02-02 | $0.0208500 | $0.0204200 | $0.0211900 | $0.0203600 |
| 2024-02-03 | $0.0204200 | $0.0210100 | $0.0215600 | $0.0202000 |
| 2024-02-04 | $0.0210100 | $0.0203500 | $0.0215600 | $0.0201900 |
| 2024-02-05 | $0.0203500 | $0.0202800 | $0.0212900 | $0.0201200 |
| 2024-02-06 | $0.0202800 | $0.0215200 | $0.0219900 | $0.0207600 |
| 2024-02-07 | $0.0215200 | $0.0218900 | $0.0224000 | $0.0211200 |
| 2024-02-08 | $0.0218900 | $0.0219200 | $0.0223600 | $0.0212500 |
| 2024-02-09 | $0.0219200 | $0.0229900 | $0.0230600 | $0.0217900 |
| 2024-02-10 | $0.0229900 | $0.0223300 | $0.0235100 | $0.0221800 |
| 2024-02-11 | $0.0223300 | $0.0221200 | $0.0231200 | $0.0218700 |
| 2024-02-12 | $0.0221200 | $0.0233600 | $0.0241600 | $0.0228000 |
| 2024-02-13 | $0.0233600 | $0.0229300 | $0.0242000 | $0.0224800 |
| 2024-02-14 | $0.0229300 | $0.0248900 | $0.0254100 | $0.0238000 |
| 2024-02-15 | $0.0248900 | $0.0254000 | $0.0258500 | $0.0247500 |
| 2024-02-16 | $0.0254000 | $0.0243700 | $0.0255400 | $0.0242300 |
| 2024-02-17 | $0.0243700 | $0.0250300 | $0.0252800 | $0.0242200 |
| 2024-02-18 | $0.0250300 | $0.0250100 | $0.0258700 | $0.0242000 |
| 2024-02-19 | $0.0250100 | $0.0252700 | $0.0263900 | $0.0245600 |
| 2024-02-20 | $0.0252700 | $0.0251500 | $0.0265300 | $0.0250000 |
| 2024-02-21 | $0.0251500 | $0.0246100 | $0.0261500 | $0.0245200 |
| 2024-02-22 | $0.0246100 | $0.0253000 | $0.0256900 | $0.0245300 |
| 2024-02-23 | $0.0253000 | $0.0244600 | $0.0253300 | $0.0241400 |
| 2024-02-24 | $0.0244600 | $0.0253500 | $0.0257000 | $0.0247800 |
| 2024-02-25 | $0.0253500 | $0.0275200 | $0.0276700 | $0.0259600 |
| 2024-02-26 | $0.0275200 | $0.0286000 | $0.0289500 | $0.0277800 |
| 2024-02-27 | $0.0286000 | $0.0283800 | $0.0312000 | $0.0280900 |
| 2024-02-28 | $0.0283800 | $0.0281400 | $0.0307100 | $0.0280400 |
| 2024-02-29 | $0.0281400 | $0.0285900 | $0.0288100 | $0.0280700 |
| 2024-03-01 | $0.0289800 | $0.0350100 | $0.0362800 | $0.0292100 |
| 2024-03-02 | $0.0350100 | $0.0347500 | $0.0358500 | $0.0338300 |
| 2024-03-03 | $0.0347500 | $0.0384200 | $0.0387300 | $0.0353800 |
| 2024-03-04 | $0.0384200 | $0.0390800 | $0.0402000 | $0.0382100 |
| 2024-03-05 | $0.0390800 | $0.0409500 | $0.0448300 | $0.0374700 |
| 2024-03-06 | $0.0409500 | $0.0425700 | $0.0453600 | $0.0389800 |
| 2024-03-07 | $0.0425700 | $0.0432800 | $0.0440500 | $0.0418100 |
| 2024-03-08 | $0.0432800 | $0.0532 | $0.0533 | $0.0429300 |
| 2024-03-09 | $0.0532 | $0.0638 | $0.0640 | $0.0522 |
| 2024-03-10 | $0.0638 | $0.0699 | $0.0712 | $0.0554 |
| 2024-03-11 | $0.0699 | $0.0827 | $0.0827 | $0.0700 |
| 2024-03-12 | $0.0827 | $0.0836 | $0.0889 | $0.0734 |
| 2024-03-13 | $0.0836 | $0.0880 | $0.0938 | $0.0788 |
| 2024-03-14 | $0.0880 | $0.0892 | $0.0896 | $0.0830 |
| 2024-03-15 | $0.0892 | $0.0829 | $0.0861 | $0.0802 |
| 2024-03-16 | $0.0829 | $0.0663 | $0.0786 | $0.0634 |
| 2024-03-17 | $0.0663 | $0.0719 | $0.0739 | $0.0662 |
| 2024-03-18 | $0.0719 | $0.0658 | $0.0702 | $0.0630 |
| 2024-03-19 | $0.0658 | $0.0812 | $0.0829 | $0.0538 |
| 2024-03-20 | $0.0812 | $0.0912 | $0.0995900 | $0.0816 |
| 2024-03-21 | $0.0912 | $0.0954 | $0.0954 | $0.0871 |
| 2024-03-22 | $0.0954 | $0.1053000 | $0.1092000 | $0.0904 |
| 2024-03-23 | $0.1053000 | $0.1241000 | $0.1244000 | $0.1041000 |
| 2024-03-24 | $0.1241000 | $0.1186000 | $0.1291000 | $0.1183000 |
| 2024-03-25 | $0.1186000 | $0.1279000 | $0.1292000 | $0.1221000 |
| 2024-03-26 | $0.1279000 | $0.1273000 | $0.1335000 | $0.1248000 |
| 2024-03-27 | $0.1273000 | $0.1217000 | $0.1280000 | $0.1185000 |
| 2024-03-28 | $0.1217000 | $0.1212000 | $0.1286000 | $0.1168000 |
| 2024-03-29 | $0.1212000 | $0.1143000 | $0.1201000 | $0.1121000 |
| 2024-03-30 | $0.1143000 | $0.1150000 | $0.1162000 | $0.1110000 |
| 2024-03-31 | $0.1150000 | $0.1129000 | $0.1196000 | $0.1046000 |
| 2024-04-01 | $0.1129000 | $0.1046000 | $0.1094000 | $0.1029000 |
| 2024-04-02 | $0.1046000 | $0.0952 | $0.1013000 | $0.0935 |
| 2024-04-03 | $0.0952 | $0.0923 | $0.0984 | $0.0920 |
| 2024-04-04 | $0.0923 | $0.0958 | $0.0968 | $0.0911 |
| 2024-04-05 | $0.0958 | $0.0940 | $0.0975 | $0.0920 |
| 2024-04-06 | $0.0940 | $0.0942 | $0.0973 | $0.0934 |
| 2024-04-07 | $0.0942 | $0.1071000 | $0.1079000 | $0.0963 |
| 2024-04-08 | $0.1071000 | $0.1373000 | $0.1393000 | $0.1108000 |
| 2024-04-09 | $0.1373000 | $0.1251000 | $0.1354000 | $0.1211000 |
| 2024-04-10 | $0.1251000 | $0.1195000 | $0.1316000 | $0.1153000 |
| 2024-04-11 | $0.1195000 | $0.1282000 | $0.1335000 | $0.1145000 |
| 2024-04-12 | $0.1282000 | $0.1185000 | $0.1223000 | $0.1135000 |
| 2024-04-13 | $0.1185000 | $0.1032000 | $0.1122000 | $0.0942 |
| 2024-04-14 | $0.1032000 | $0.0958 | $0.1090000 | $0.0943 |
| 2024-04-15 | $0.0958 | $0.0924 | $0.0967 | $0.0911 |
| 2024-04-16 | $0.0924 | $0.0908 | $0.0924 | $0.0880 |
| 2024-04-17 | $0.0908 | $0.0869 | $0.0885 | $0.0848 |
| 2024-04-18 | $0.0869 | $0.0876 | $0.0914 | $0.0849 |
| 2024-04-19 | $0.0876 | $0.0894 | $0.0905 | $0.0849 |
| 2024-04-20 | $0.0894 | $0.0948 | $0.0951 | $0.0912 |
| 2024-04-21 | $0.0948 | $0.0943 | $0.0949 | $0.0941 |
| 2024-04-22 | $0.0980 | $0.0936 | $0.1009000 | $0.0928 |
| 2024-04-23 | $0.0936 | $0.0950 | $0.0956 | $0.0929 |
| 2024-04-24 | $0.0950 | $0.0912 | $0.0932 | $0.0902 |
| 2024-04-25 | $0.0912 | $0.0911 | $0.0915 | $0.0907 |
| 2024-04-26 | $0.0940 | $0.0945 | $0.0949 | $0.0910 |
| 2024-04-27 | $0.0945 | $0.0982 | $0.0998400 | $0.0959 |
| 2024-04-28 | $0.0982 | $0.0998600 | $0.1046000 | $0.0924 |
| 2024-04-29 | $0.0998600 | $0.0981 | $0.1007000 | $0.0974 |
| 2024-04-30 | $0.0981 | $0.0896 | $0.0943 | $0.0891 |
| 2024-05-01 | $0.0896 | $0.0887 | $0.0916 | $0.0874 |
| 2024-05-02 | $0.0887 | $0.0960 | $0.0985 | $0.0874 |
| 2024-05-03 | $0.0960 | $0.0990400 | $0.1011000 | $0.0976 |
| 2024-05-04 | $0.0990400 | $0.1028000 | $0.1033000 | $0.0994800 |
| 2024-05-05 | $0.1028000 | $0.1015000 | $0.1052000 | $0.1007000 |
| 2024-05-06 | $0.1015000 | $0.1159000 | $0.1162000 | $0.0984 |
| 2024-05-07 | $0.1159000 | $0.1103000 | $0.1158000 | $0.1066000 |
| 2024-05-08 | $0.1103000 | $0.1076000 | $0.1103000 | $0.1069000 |
| 2024-05-09 | $0.1076000 | $0.1059000 | $0.1101000 | $0.1022000 |
| 2024-05-10 | $0.1059000 | $0.1000000 | $0.1017000 | $0.0971 |
| 2024-05-11 | $0.1000000 | $0.0981 | $0.1001000 | $0.0962 |
| 2024-05-12 | $0.0981 | $0.0982 | $0.1221000 | $0.0974 |
| 2024-05-13 | $0.0982 | $0.0956 | $0.1016000 | $0.0923 |
| 2024-05-14 | $0.0956 | $0.0914 | $0.0940 | $0.0913 |
| 2024-05-15 | $0.0914 | $0.0940 | $0.0976 | $0.0925 |
| 2024-05-16 | $0.0940 | $0.0930 | $0.0997500 | $0.0896 |
| 2024-05-17 | $0.0930 | $0.0965 | $0.0984 | $0.0933 |
| 2024-05-18 | $0.0965 | $0.0967 | $0.0975 | $0.0936 |
| 2024-05-19 | $0.0967 | $0.0945 | $0.0956 | $0.0935 |
| 2024-05-20 | $0.0945 | $0.1127000 | $0.1189000 | $0.1057000 |
| 2024-05-21 | $0.1127000 | $0.1068000 | $0.1168000 | $0.1031000 |
| 2024-05-22 | $0.1068000 | $0.1067000 | $0.1089000 | $0.1041000 |
| 2024-05-23 | $0.1067000 | $0.1083000 | $0.1086000 | $0.1014000 |
| 2024-05-24 | $0.1083000 | $0.1037000 | $0.1068000 | $0.1035000 |
| 2024-05-25 | $0.1037000 | $0.1072000 | $0.1107000 | $0.1032000 |
| 2024-05-26 | $0.1072000 | $0.1060000 | $0.1130000 | $0.1058000 |
| 2024-05-27 | $0.1060000 | $0.1207000 | $0.1253000 | $0.1068000 |
| 2024-05-28 | $0.1207000 | $0.1030000 | $0.1244000 | $0.1020000 |
| 2024-05-29 | $0.1030000 | $0.1012000 | $0.1027000 | $0.0981 |
| 2024-05-30 | $0.1012000 | $0.0995200 | $0.1009000 | $0.0957 |
| 2024-05-31 | $0.0995200 | $0.0953 | $0.0999400 | $0.0936 |
| 2024-06-01 | $0.0953 | $0.0978 | $0.0978 | $0.0938 |
| 2024-06-02 | $0.0978 | $0.0932 | $0.0972 | $0.0930 |
| 2024-06-03 | $0.0932 | $0.0944 | $0.0945 | $0.0918 |
| 2024-06-04 | $0.0944 | $0.0897 | $0.0958 | $0.0869 |
| 2024-06-05 | $0.0897 | $0.0874 | $0.0911 | $0.0835 |
| 2024-06-06 | $0.0874 | $0.0713 | $0.0868 | $0.0712 |
| 2024-06-07 | $0.0713 | $0.0547 | $0.0687 | $0.0544 |
| 2024-06-08 | $0.0547 | $0.0482900 | $0.0554 | $0.0480000 |
| 2024-06-09 | $0.0482900 | $0.0496200 | $0.0505 | $0.0484400 |
| 2024-06-10 | $0.0496200 | $0.0480200 | $0.0501 | $0.0478800 |
| 2024-06-11 | $0.0480200 | $0.0416500 | $0.0458100 | $0.0405700 |
| 2024-06-12 | $0.0416500 | $0.0406800 | $0.0428200 | $0.0400100 |
| 2024-06-13 | $0.0406800 | $0.0375200 | $0.0401200 | $0.0372400 |
| 2024-06-14 | $0.0375200 | $0.0372700 | $0.0383100 | $0.0362200 |
| 2024-06-15 | $0.0372700 | $0.0377000 | $0.0382300 | $0.0368100 |
| 2024-06-16 | $0.0377000 | $0.0383200 | $0.0389800 | $0.0356800 |
| 2024-06-17 | $0.0383200 | $0.0372800 | $0.0388900 | $0.0362200 |
| 2024-06-18 | $0.0372800 | $0.0372600 | $0.0378900 | $0.0353500 |
| 2024-06-19 | $0.0372600 | $0.0391500 | $0.0395400 | $0.0375800 |
| 2024-06-20 | $0.0391500 | $0.0402400 | $0.0402700 | $0.0381600 |
| 2024-06-21 | $0.0402400 | $0.0407300 | $0.0410500 | $0.0392900 |
| 2024-06-22 | $0.0407300 | $0.0398300 | $0.0404600 | $0.0391400 |
| 2024-06-23 | $0.0398300 | $0.0362700 | $0.0389700 | $0.0362400 |
| 2024-06-24 | $0.0362700 | $0.0359200 | $0.0364900 | $0.0348800 |
| 2024-06-25 | $0.0359200 | $0.0357700 | $0.0367200 | $0.0357700 |
| 2024-06-26 | $0.0357700 | $0.0353500 | $0.0367300 | $0.0349400 |
| 2024-06-27 | $0.0353500 | $0.0362800 | $0.0364900 | $0.0357700 |
| 2024-06-28 | $0.0362800 | $0.0355300 | $0.0363700 | $0.0350200 |
| 2024-06-29 | $0.0355300 | $0.0351200 | $0.0361600 | $0.0350800 |
| 2024-06-30 | $0.0351200 | $0.0348100 | $0.0360100 | $0.0345700 |
| 2024-07-01 | $0.0348100 | $0.0345300 | $0.0355600 | $0.0340100 |
| 2024-07-02 | $0.0345300 | $0.0341600 | $0.0343700 | $0.0329700 |
| 2024-07-03 | $0.0341600 | $0.0328900 | $0.0336800 | $0.0323300 |
| 2024-07-04 | $0.0328900 | $0.0294000 | $0.0312600 | $0.0291800 |
| 2024-07-05 | $0.0294000 | $0.0258500 | $0.0290800 | $0.0254400 |
| 2024-07-06 | $0.0258500 | $0.0262000 | $0.0267500 | $0.0258900 |
| 2024-07-07 | $0.0262000 | $0.0251500 | $0.0253500 | $0.0246800 |
| 2024-07-08 | $0.0251500 | $0.0259300 | $0.0261400 | $0.0234800 |
| 2024-07-09 | $0.0259300 | $0.0297800 | $0.0297800 | $0.0259700 |
| 2024-07-10 | $0.0297800 | $0.0316200 | $0.0317800 | $0.0299500 |
| 2024-07-11 | $0.0316200 | $0.0334100 | $0.0338200 | $0.0313700 |
| 2024-07-12 | $0.0334100 | $0.0340100 | $0.0347300 | $0.0333200 |
| 2024-07-13 | $0.0340100 | $0.0372600 | $0.0378000 | $0.0340200 |
| 2024-07-14 | $0.0372600 | $0.0385300 | $0.0393100 | $0.0372700 |
| 2024-07-15 | $0.0385300 | $0.0400100 | $0.0416500 | $0.0398000 |
| 2024-07-16 | $0.0400100 | $0.0407300 | $0.0417300 | $0.0395600 |
| 2024-07-17 | $0.0407300 | $0.0377700 | $0.0410600 | $0.0351300 |
| 2024-07-18 | $0.0377700 | $0.0391900 | $0.0401200 | $0.0379300 |
| 2024-07-19 | $0.0391900 | $0.0397200 | $0.0408100 | $0.0391600 |
| 2024-07-20 | $0.0397200 | $0.0394500 | $0.0401900 | $0.0393400 |
| 2024-07-21 | $0.0394500 | $0.0379800 | $0.0397500 | $0.0378800 |
| 2024-07-22 | $0.0379800 | $0.0369900 | $0.0376500 | $0.0365400 |
| 2024-07-23 | $0.0369900 | $0.0380000 | $0.0383100 | $0.0371600 |
| 2024-07-24 | $0.0380000 | $0.0359900 | $0.0371900 | $0.0355900 |
| 2024-07-25 | $0.0359900 | $0.0342800 | $0.0352700 | $0.0338400 |
| 2024-07-26 | $0.0342800 | $0.0358900 | $0.0363200 | $0.0351100 |
| 2024-07-27 | $0.0358900 | $0.0354800 | $0.0360000 | $0.0351300 |
| 2024-07-28 | $0.0354800 | $0.0351500 | $0.0359700 | $0.0349600 |
| 2024-07-29 | $0.0351500 | $0.0358300 | $0.0368600 | $0.0353700 |
| 2024-07-30 | $0.0358300 | $0.0359300 | $0.0362600 | $0.0348200 |
| 2024-07-31 | $0.0359300 | $0.0346500 | $0.0358100 | $0.0333500 |
| 2024-08-01 | $0.0346500 | $0.0331900 | $0.0344400 | $0.0329700 |
| 2024-08-02 | $0.0331900 | $0.0312300 | $0.0315000 | $0.0301900 |
| 2024-08-03 | $0.0312300 | $0.0300100 | $0.0309700 | $0.0298600 |
| 2024-08-04 | $0.0300100 | $0.0268500 | $0.0287100 | $0.0267500 |
| 2024-08-05 | $0.0268500 | $0.0242000 | $0.0256300 | $0.0237400 |
| 2024-08-06 | $0.0242000 | $0.0277500 | $0.0292300 | $0.0242500 |
| 2024-08-07 | $0.0277500 | $0.0260400 | $0.0271100 | $0.0254500 |
| 2024-08-08 | $0.0260400 | $0.0295500 | $0.0304900 | $0.0288500 |
| 2024-08-09 | $0.0295500 | $0.0283900 | $0.0294600 | $0.0282900 |
| 2024-08-10 | $0.0283900 | $0.0284800 | $0.0288700 | $0.0279300 |
| 2024-08-11 | $0.0284800 | $0.0277300 | $0.0285200 | $0.0274500 |
| 2024-08-12 | $0.0277300 | $0.0294100 | $0.0303900 | $0.0289500 |
| 2024-08-13 | $0.0294100 | $0.0293900 | $0.0299800 | $0.0290100 |
| 2024-08-14 | $0.0293900 | $0.0287800 | $0.0295200 | $0.0286200 |
| 2024-08-15 | $0.0287800 | $0.0305400 | $0.0313600 | $0.0269400 |
| 2024-08-16 | $0.0305400 | $0.0324000 | $0.0352200 | $0.0308100 |
| 2024-08-17 | $0.0324000 | $0.0356700 | $0.0357200 | $0.0319800 |
| 2024-08-18 | $0.0356700 | $0.0368600 | $0.0368600 | $0.0356400 |
| 2024-08-19 | $0.0368600 | $0.0360500 | $0.0372400 | $0.0357400 |
| 2024-08-20 | $0.0360500 | $0.0350200 | $0.0361000 | $0.0346400 |
| 2024-08-21 | $0.0350200 | $0.0360500 | $0.0361600 | $0.0353100 |
| 2024-08-22 | $0.0360500 | $0.0362600 | $0.0367800 | $0.0355800 |
| 2024-08-23 | $0.0362600 | $0.0373000 | $0.0385100 | $0.0354700 |
| 2024-08-24 | $0.0373000 | $0.0372200 | $0.0373900 | $0.0371600 |
| 2024-08-25 | $0.0374800 | $0.0371200 | $0.0375000 | $0.0368700 |
| 2024-08-26 | $0.0371200 | $0.0363300 | $0.0367900 | $0.0358500 |
| 2024-08-27 | $0.0363300 | $0.0323000 | $0.0333100 | $0.0321300 |
| 2024-08-28 | $0.0323000 | $0.0331300 | $0.0343100 | $0.0330500 |
| 2024-08-29 | $0.0331300 | $0.0330300 | $0.0332100 | $0.0330100 |
Märkte
Eden Crypto Market
| Pair | Austausch |
|---|---|
| EDEN/USDT | bibox |
| EDEN/USDT | bkex |
| EDEN/USDT | coinex |
| EDEN/USD | ftx |
| EDEN/ETH | gateio |
| EDEN/USD | gateio |
| EDEN/USDT | gateio |
| EDEN/USDT | huobipro |
| EDEN/USDT | lbank |
| EDEN/USDT | mexc |
| EDEN/USDT | okex |
| EDEN/SUSHI | sushiswap |
| EDEN/WETH | sushiswap |
Eden News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen