Eldarune - Leben Eldarune Preis und Marktkapitalisierung

A company that is changing the way the world mines bitcoin

Eldarune Crypto Coin Rank 2039

165,670,707 ELDA

24h Vol

1 BTC

1 H

0.06 %

24 H

14.11 %

7 d

3.69 %

Heute Eldarune Preis in US-Dollar ist derzeit 0.0032 USD, und wenn in konvertiert Bitcoin ist 0.00000004 BTC. Insgesamt 165,670,707 ELDA sind derzeit auf dem Markt im Umlauf. Eldarune Die Preise erfahren derzeit eine Änderung von 14.11 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars Eldarune wurde gehandelt Krypto-Austausch. Erhalten Eldarune's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Eldarune

Symbol

ELDA

Algorithmus

N/A

BTC Preis

0.00000004 BTC

BTC Markt

7 BTC

BTC 24h Vol

1 BTC

Insgesamt abgebaute Münzen

165,670,707 ELDA

0.06 %

24h

14.11 %

3.69 %

N/A

Webseite

N/A

ELDA Diagramme

ELDA Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2024-04-23	$0.0143800	$0.0146600	$0.0147700	$0.0142300
2024-04-24	$0.0146600	$0.0131200	$0.0146500	$0.0130600
2024-04-25	$0.0131200	$0.0130400	$0.0131700	$0.0129500
2024-04-26	$0.0124400	$0.0120300	$0.0125300	$0.0120000
2024-04-27	$0.0120300	$0.0123300	$0.0125500	$0.0116100
2024-04-28	$0.0123300	$0.0123200	$0.0124100	$0.0121300
2024-04-29	$0.0123200	$0.0120300	$0.0123400	$0.0112800
2024-04-30	$0.0120300	$0.0121200	$0.0131200	$0.0119300
2024-05-01	$0.0121200	$0.0122700	$0.0126700	$0.0119300
2024-05-02	$0.0122700	$0.0116600	$0.0124300	$0.0116600
2024-05-03	$0.0116600	$0.0110600	$0.0116900	$0.0110600
2024-05-04	$0.0110600	$0.0113300	$0.0117700	$0.0110100
2024-05-05	$0.0113300	$0.0109400	$0.0113500	$0.0106800
2024-05-06	$0.0109400	$0.0118000	$0.0132100	$0.0108100
2024-05-07	$0.0118000	$0.0122500	$0.0128000	$0.0115600
2024-05-08	$0.0122500	$0.0114200	$0.0123400	$0.0110600
2024-05-09	$0.0114200	$0.0110800	$0.0114700	$0.0108200
2024-05-10	$0.0110800	$0.0109800	$0.0114300	$0.0109300
2024-05-11	$0.0109800	$0.0109600	$0.0114100	$0.0109000
2024-05-12	$0.0109600	$0.0109700	$0.0112000	$0.0107400
2024-05-13	$0.0109700	$0.0106100	$0.0112700	$0.0106000
2024-05-14	$0.0106100	$0.009807	$0.0106300	$0.009548
2024-05-15	$0.009807	$0.009514	$0.0099480	$0.009142
2024-05-16	$0.009514	$0.009199	$0.009597	$0.009191
2024-05-17	$0.009199	$0.009224	$0.009263	$0.008998
2024-05-18	$0.009224	$0.008938	$0.009240	$0.008848
2024-05-19	$0.008938	$0.008988	$0.009121	$0.008837
2024-05-20	$0.008988	$0.009368	$0.009380	$0.008963
2024-05-21	$0.009368	$0.009876	$0.0103900	$0.009351
2024-05-22	$0.009876	$0.009095	$0.0103600	$0.009023
2024-05-23	$0.009095	$0.009171	$0.009180	$0.008805
2024-05-24	$0.009171	$0.009513	$0.009568	$0.008807
2024-05-25	$0.009513	$0.009679	$0.009731	$0.009457
2024-05-26	$0.009679	$0.009691	$0.009757	$0.009114
2024-05-27	$0.009691	$0.0105000	$0.0106000	$0.009642
2024-05-28	$0.0105000	$0.0106700	$0.0107100	$0.0101300
2024-05-29	$0.0106700	$0.0109900	$0.0110300	$0.0102000
2024-05-30	$0.0109900	$0.0121300	$0.0132500	$0.0109800
2024-05-31	$0.0121300	$0.0117600	$0.0125000	$0.0117000
2024-06-01	$0.0117600	$0.0109600	$0.0117800	$0.0108500
2024-06-02	$0.0109600	$0.0108600	$0.0110400	$0.0108100
2024-06-03	$0.0108600	$0.0104800	$0.0110900	$0.0103600
2024-06-04	$0.0104800	$0.0111200	$0.0111800	$0.0103500
2024-06-05	$0.0111200	$0.0107700	$0.0111200	$0.0105300
2024-06-06	$0.0107700	$0.0100100	$0.0108400	$0.009874
2024-06-07	$0.0100100	$0.009098	$0.0102500	$0.009083
2024-06-08	$0.009098	$0.009129	$0.009287	$0.009033
2024-06-09	$0.009129	$0.008704	$0.009143	$0.008656
2024-06-10	$0.008704	$0.008346	$0.008923	$0.008305
2024-06-11	$0.008346	$0.008063	$0.008393	$0.007813
2024-06-12	$0.008063	$0.008181	$0.008195	$0.007825
2024-06-13	$0.008181	$0.007786	$0.008293	$0.007735
2024-06-14	$0.007786	$0.007593	$0.007866	$0.007546
2024-06-15	$0.007593	$0.007749	$0.007944	$0.007419
2024-06-16	$0.007749	$0.007926	$0.007956	$0.007595
2024-06-17	$0.007926	$0.007285	$0.007938	$0.007249
2024-06-18	$0.007285	$0.006720	$0.007298	$0.006656
2024-06-19	$0.006720	$0.006692	$0.006875	$0.006465
2024-06-20	$0.006692	$0.006661	$0.006909	$0.006612
2024-06-21	$0.006661	$0.006426	$0.006760	$0.006388
2024-06-22	$0.006426	$0.006627	$0.007151	$0.006212
2024-06-23	$0.006627	$0.005855	$0.006657	$0.005840
2024-06-24	$0.005855	$0.006031	$0.006219	$0.005545
2024-06-25	$0.006031	$0.006429	$0.006574	$0.006031
2024-06-26	$0.006429	$0.006066	$0.006505	$0.006038
2024-06-27	$0.006066	$0.005801	$0.006175	$0.005788
2024-06-28	$0.005801	$0.005451	$0.005856	$0.005431
2024-06-29	$0.005451	$0.005316	$0.005522	$0.005295
2024-06-30	$0.005316	$0.005233	$0.005392	$0.005102
2024-07-01	$0.005233	$0.005028	$0.005267	$0.005014
2024-07-02	$0.005028	$0.0049220	$0.005142	$0.0048830
2024-07-03	$0.0049220	$0.0046040	$0.005010	$0.0045680
2024-07-04	$0.0046040	$0.0038400	$0.0046600	$0.0038320
2024-07-05	$0.0038400	$0.0037060	$0.0039440	$0.0035360
2024-07-06	$0.0037060	$0.0040680	$0.0042480	$0.0036870
2024-07-07	$0.0040680	$0.0036520	$0.0040950	$0.0036290
2024-07-08	$0.0036520	$0.0037020	$0.0037090	$0.0036020
2024-07-09	$0.0037020	$0.0039350	$0.0039460	$0.0036270
2024-07-10	$0.0039350	$0.0040410	$0.0040610	$0.0039240
2024-07-11	$0.0040410	$0.0040130	$0.0040420	$0.0039410
2024-07-12	$0.0040130	$0.0040370	$0.0040560	$0.0039660
2024-07-13	$0.0040370	$0.0040490	$0.0041090	$0.0039820
2024-07-14	$0.0040490	$0.0042530	$0.0042950	$0.0040250
2024-07-15	$0.0042530	$0.0040860	$0.0042910	$0.0040210
2024-07-16	$0.0040860	$0.0041360	$0.0042710	$0.0040270
2024-07-17	$0.0041360	$0.0040770	$0.0041710	$0.0040360
2024-07-18	$0.0040770	$0.0042220	$0.0042950	$0.0040330
2024-07-19	$0.0042220	$0.0048540	$0.005908	$0.0041760
2024-07-20	$0.0048540	$0.005756	$0.009230	$0.0047670
2024-07-21	$0.005756	$0.006678	$0.008486	$0.005703
2024-07-22	$0.006678	$0.005331	$0.006750	$0.005184
2024-07-23	$0.005331	$0.0045610	$0.005334	$0.0043990
2024-07-24	$0.0045610	$0.005483	$0.005597	$0.0044400
2024-07-25	$0.005483	$0.005242	$0.005493	$0.0047400
2024-07-26	$0.005242	$0.005334	$0.005441	$0.005157
2024-07-27	$0.005334	$0.005707	$0.006055	$0.005218
2024-07-28	$0.005707	$0.005440	$0.005709	$0.005440
2024-07-29	$0.005440	$0.005292	$0.005524	$0.005213
2024-07-30	$0.005292	$0.006149	$0.006664	$0.005182
2024-07-31	$0.006149	$0.006266	$0.006692	$0.006058
2024-08-01	$0.006266	$0.005557	$0.006432	$0.005486
2024-08-02	$0.005557	$0.0049890	$0.005575	$0.0049830
2024-08-03	$0.0049890	$0.0047810	$0.005020	$0.0046790
2024-08-04	$0.0047810	$0.0047020	$0.0048260	$0.0046190
2024-08-05	$0.0047020	$0.0042210	$0.0047090	$0.0041980
2024-08-06	$0.0042210	$0.0043720	$0.0044060	$0.0042030
2024-08-07	$0.0043720	$0.0041460	$0.0044160	$0.0041210
2024-08-08	$0.0041460	$0.0047250	$0.005234	$0.0039920
2024-08-09	$0.0047250	$0.0049430	$0.007262	$0.0046610
2024-08-10	$0.0049430	$0.0048820	$0.005180	$0.0041690
2024-08-11	$0.0048820	$0.0041470	$0.0048830	$0.0040840
2024-08-12	$0.0041470	$0.0040130	$0.0048360	$0.0039790
2024-08-13	$0.0040130	$0.0039910	$0.0040450	$0.0037990
2024-08-14	$0.0039910	$0.0043030	$0.0044030	$0.0037880
2024-08-15	$0.0043030	$0.0042750	$0.0046840	$0.0042390
2024-08-16	$0.0042750	$0.0038670	$0.0043360	$0.0038330
2024-08-17	$0.0038670	$0.0039770	$0.0040640	$0.0038340
2024-08-18	$0.0039770	$0.0039220	$0.0039940	$0.0038740
2024-08-19	$0.0039220	$0.0040010	$0.0041330	$0.0039130
2024-08-20	$0.0040010	$0.0039880	$0.0042510	$0.0038420
2024-08-21	$0.0039880	$0.0040800	$0.0041010	$0.0038920
2024-08-22	$0.0040800	$0.0041900	$0.0043470	$0.0040440
2024-08-23	$0.0041900	$0.0042350	$0.0043240	$0.0041700
2024-08-24	$0.0042350	$0.0042430	$0.0042450	$0.0042310
2024-08-25	$0.0040070	$0.0039490	$0.0040350	$0.0038810
2024-08-26	$0.0039490	$0.0037250	$0.0039490	$0.0036730
2024-08-27	$0.0037250	$0.0037710	$0.0038140	$0.0037010
2024-08-28	$0.0037710	$0.0038110	$0.0040210	$0.0037640
2024-08-29	$0.0038110	$0.0037840	$0.0038110	$0.0037800

Verbunden Coins

Mr Miggles

uShark

hiPENGUINS

Hold On for Dea...

Kaspa

Unfettered Ecos...

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Eldarune
ELDA Coin Values ELDA

Eldarune valuesUSD Preis
$ 0.0032

Eldarune BTC Preis
0.00000004

Eldarune 24h Vol
$ 101,874

Eldarune Marktkapitalisierung
$ 522,290

Eldarune ELDA Coin Values ELDA

Eldarune valuesUSD Preis $ 0.0032

Eldarune BTC Preis 0.00000004

Eldarune 24h Vol $ 101,874

Eldarune Marktkapitalisierung $ 522,290

Share Eldarune Price

Eldarune Preis Diagramme

Eldarune Preis Hoch / Niedrig Preis Chart

Eldarune Crypto Technology

Eldarune
ELDA Coin Values ELDA

Eldarune valuesUSD Preis
$ 0.0032

Eldarune BTC Preis
0.00000004

Eldarune 24h Vol
$ 101,874

Eldarune Marktkapitalisierung
$ 522,290