EverValue Coin - Leben EverValue Coin Preis und Marktkapitalisierung

A company that is changing the way the world mines bitcoin

EverValue Coin Crypto Coin Rank 1222

14,368,698 EVA

24h Vol

1 BTC

1 H

0.27 %

24 H

6.32 %

7 d

6.71 %

Heute EverValue Coin Preis in US-Dollar ist derzeit 0.4585 USD, und wenn in konvertiert Bitcoin ist 0.00000608 BTC. Insgesamt 14,368,698 EVA sind derzeit auf dem Markt im Umlauf. EverValue Coin Die Preise erfahren derzeit eine Änderung von 6.32 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars EverValue Coin wurde gehandelt Krypto-Austausch. Erhalten EverValue Coin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

EverValue Coin

Symbol

EVA

Algorithmus

N/A

BTC Preis

0.00000608 BTC

BTC Markt

87 BTC

BTC 24h Vol

1 BTC

Insgesamt abgebaute Münzen

14,368,698 EVA

0.27 %

24h

6.32 %

6.71 %

N/A

Webseite

N/A

EVA Diagramme

EVA Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2024-03-08	$0.0109400	$0.0112700	$0.0116600	$0.0104300
2024-03-09	$0.0112700	$0.0120100	$0.0129300	$0.0112300
2024-03-10	$0.0120100	$0.0107900	$0.0131500	$0.0106700
2024-03-11	$0.0107900	$0.0109800	$0.0117600	$0.0105500
2024-03-12	$0.0109800	$0.0102000	$0.0111100	$0.009893
2024-03-13	$0.0102000	$0.0101900	$0.0109500	$0.0099460
2024-03-14	$0.0101900	$0.0107000	$0.0126100	$0.009229
2024-03-15	$0.0107000	$0.0103000	$0.0111400	$0.0099260
2024-03-16	$0.0103000	$0.0100500	$0.0109800	$0.009741
2024-03-17	$0.0100500	$0.0100400	$0.0104900	$0.009833
2024-03-18	$0.0100400	$0.009644	$0.0108000	$0.009549
2024-03-19	$0.009644	$0.009166	$0.009693	$0.008056
2024-03-20	$0.009166	$0.0104700	$0.0113400	$0.008356
2024-03-21	$0.0104700	$0.0118500	$0.0124400	$0.008718
2024-03-22	$0.0118500	$0.0117700	$0.0144400	$0.0102600
2024-03-23	$0.0117700	$0.0110800	$0.0134600	$0.0101900
2024-03-24	$0.0110800	$0.0107200	$0.0112600	$0.0103900
2024-03-25	$0.0107200	$0.0103400	$0.0109800	$0.0101000
2024-03-26	$0.0103400	$0.0103800	$0.0107200	$0.0100100
2024-03-27	$0.0103800	$0.0103100	$0.0106100	$0.009802
2024-03-28	$0.0103100	$0.0101200	$0.0103600	$0.009550
2024-03-29	$0.0101200	$0.009708	$0.0102800	$0.009197
2024-03-30	$0.009708	$0.008923	$0.0099080	$0.008664
2024-03-31	$0.008923	$0.008881	$0.009172	$0.008502
2024-04-01	$0.008881	$0.008434	$0.009167	$0.008360
2024-04-02	$0.008434	$0.008398	$0.008873	$0.008020
2024-04-03	$0.008398	$0.008714	$0.009631	$0.008271
2024-04-04	$0.008714	$0.008956	$0.009458	$0.007216
2024-04-05	$0.008956	$0.009179	$0.009728	$0.008197
2024-04-06	$0.009179	$0.008849	$0.009784	$0.008475
2024-04-07	$0.008849	$0.0103900	$0.0104300	$0.008610
2024-04-08	$0.0103900	$0.0104400	$0.0109800	$0.009656
2024-04-09	$0.0104400	$0.009532	$0.0106500	$0.009416
2024-04-10	$0.009532	$0.009598	$0.0101300	$0.009216
2024-04-11	$0.009598	$0.009095	$0.009878	$0.009018
2024-04-12	$0.009095	$0.007864	$0.009142	$0.007736
2024-04-13	$0.007864	$0.006754	$0.008688	$0.005472
2024-04-14	$0.006754	$0.007156	$0.007214	$0.006136
2024-04-15	$0.007156	$0.006934	$0.007708	$0.006921
2024-04-16	$0.006934	$0.006661	$0.007282	$0.006175
2024-04-17	$0.006661	$0.005763	$0.006815	$0.005739
2024-04-18	$0.005763	$0.006655	$0.006725	$0.005601
2024-04-19	$0.006655	$0.006679	$0.006958	$0.006160
2024-04-20	$0.006679	$0.006660	$0.007469	$0.006231
2024-04-21	$0.006660	$0.006568	$0.006675	$0.006528
2024-04-22	$0.006963	$0.006696	$0.007136	$0.006505
2024-04-23	$0.006696	$0.006196	$0.006810	$0.006101
2024-04-24	$0.006196	$0.005218	$0.006371	$0.005028
2024-04-25	$0.005218	$0.0049880	$0.005283	$0.0049870
2024-04-26	$0.0049270	$0.0049910	$0.005001	$0.0046190
2024-04-27	$0.0049910	$0.0048350	$0.005114	$0.0045670
2024-04-28	$0.0048350	$0.0049140	$0.005225	$0.0047590
2024-04-29	$0.0049140	$0.0047430	$0.005105	$0.0041120
2024-04-30	$0.0047430	$0.0040430	$0.005085	$0.0036670
2024-05-01	$0.0040430	$0.0035110	$0.0041700	$0.0029490
2024-05-02	$0.0035110	$0.0041580	$0.0048730	$0.0033040
2024-05-03	$0.0041580	$0.0039940	$0.0042340	$0.0033520
2024-05-04	$0.0039940	$0.0036790	$0.0043690	$0.0032740
2024-05-05	$0.0036790	$0.0036200	$0.0039130	$0.0033610
2024-05-06	$0.0036200	$0.0033900	$0.0037190	$0.0033580
2024-05-07	$0.0033900	$0.0031890	$0.0035220	$0.0030290
2024-05-08	$0.0031890	$0.0028340	$0.0032660	$0.0027660
2024-05-09	$0.0028340	$0.0028240	$0.0032020	$0.0026660
2024-05-10	$0.0028240	$0.0026650	$0.0037420	$0.0026490
2024-05-11	$0.0026650	$0.0026650	$0.0027890	$0.0025700
2024-05-12	$0.0026650	$0.0028360	$0.0035380	$0.0025900
2024-05-13	$0.0028360	$0.0026000	$0.0028760	$0.0025000
2024-05-14	$0.0026000	$0.0021650	$0.0026210	$0.0021120
2024-05-15	$0.0021650	$0.0021600	$0.0026210	$0.0020000
2024-05-16	$0.0021600	$0.0024250	$0.0030900	$0.0021030
2024-05-17	$0.0024250	$0.0022260	$0.0026260	$0.0021880
2024-05-18	$0.0022260	$0.0018020	$0.0024020	$0.0017960
2024-05-19	$0.0018020	$0.0017930	$0.0020300	$0.0017160
2024-05-20	$0.0017930	$0.0018070	$0.0024670	$0.0017340
2024-05-21	$0.0018070	$0.0018980	$0.0022310	$0.0017800
2024-05-22	$0.0018980	$0.0027210	$0.0029330	$0.0018300
2024-05-23	$0.0027210	$0.0021590	$0.0035950	$0.0020800
2024-05-24	$0.0021590	$0.0020350	$0.0023820	$0.0019900
2024-05-25	$0.0020350	$0.0021010	$0.0022380	$0.0019250
2024-05-26	$0.0021010	$0.0020240	$0.0021460	$0.0019290
2024-05-27	$0.0020240	$0.0020440	$0.0024160	$0.0019320
2024-05-28	$0.0020440	$0.0018560	$0.0020530	$0.0017800
2024-05-29	$0.0018560	$0.0018640	$0.0020550	$0.0017770
2024-05-30	$0.0018640	$0.0017820	$0.0018900	$0.0017270
2024-05-31	$0.0017820	$0.0016900	$0.0018500	$0.0016560
2024-06-01	$0.0016900	$0.0014440	$0.0017490	$0.0013490
2024-06-02	$0.0014440	$0.0015240	$0.0017690	$0.0014220
2024-06-03	$0.0015240	$0.0013150	$0.0018520	$0.0011840
2024-06-04	$0.0013150	$0.0011610	$0.0014300	$0.0010820
2024-06-05	$0.0011610	$0.0011940	$0.0011940	$0.0011520
2024-06-06	$0.0011000	$0.0009840	$0.0012940	$0.0009560
2024-06-07	$0.0009840	$0.0009190	$0.0010520	$0.0008500
2024-06-08	$0.0009190	$0.0008300	$0.0009540	$0.0007940
2024-06-09	$0.0008300	$0.0017660	$0.0021480	$0.0007900
2024-06-10	$0.0017660	$0.0027810	$0.0040960	$0.0017240
2024-06-11	$0.0027810	$0.0019930	$0.0038230	$0.0018370
2024-06-12	$0.0019930	$0.0016620	$0.0024110	$0.0016050
2024-06-13	$0.0016620	$0.0013230	$0.0018060	$0.0011920
2024-06-14	$0.0013230	$0.0023250	$0.0029100	$0.0012620
2024-06-15	$0.0023250	$0.0019090	$0.0023250	$0.0016830
2024-06-16	$0.0019090	$0.0018710	$0.0020310	$0.0018090
2024-06-17	$0.0018710	$0.0022970	$0.0026130	$0.0018470
2024-06-18	$0.0022970	$0.0015520	$0.0024710	$0.0014100
2024-06-19	$0.0015520	$0.0016020	$0.0017520	$0.0015060
2024-06-20	$0.0016020	$0.0014840	$0.0016420	$0.0014360
2024-06-21	$0.0014840	$0.0014790	$0.0014870	$0.0013100
2024-06-22	$0.0014790	$0.0013580	$0.0015520	$0.0012970
2024-06-23	$0.0013580	$0.0013310	$0.0015390	$0.0013210
2024-06-24	$0.0013310	$0.0012310	$0.0014900	$0.0011490
2024-06-25	$0.0012310	$0.0015320	$0.0015730	$0.0011910
2024-06-26	$0.0015320	$0.0012410	$0.0015310	$0.0011990
2024-06-27	$0.0012410	$0.0012530	$0.0013410	$0.0011950
2024-06-28	$0.0012530	$0.0012800	$0.0013590	$0.0012140
2024-06-29	$0.0012800	$0.0011940	$0.0012920	$0.0011400
2024-06-30	$0.0011940	$0.0012080	$0.0012710	$0.0011500
2024-07-01	$0.0012080	$0.0011960	$0.0012380	$0.0010680
2024-07-02	$0.0011960	$0.0011280	$0.0011960	$0.0010150
2024-07-03	$0.0011280	$0.0010520	$0.0011850	$0.0010410
2024-07-04	$0.0010520	$0.0011060	$0.0012040	$0.0010320
2024-07-05	$0.0011060	$0.0011100	$0.0011140	$0.0011030
2024-07-06	$0.0009710	$0.0010060	$0.0011250	$0.0009330
2024-07-07	$0.0010060	$0.0010620	$0.0011560	$0.0009690
2024-07-08	$0.0010620	$0.0010690	$0.0012040	$0.0010400
2024-07-09	$0.0010690	$0.0010800	$0.0012400	$0.0010220
2024-07-10	$0.0010800	$0.0011200	$0.0011300	$0.0010300
2024-07-11	$0.0011200	$0.0011100	$0.0012200	$0.0010700
2024-07-12	$0.0011100	$0.0010200	$0.0011400	$0.0009800
2024-07-13	$0.0010200	$0.0010910	$0.0011710	$0.0009710
2024-07-14	$0.0010910	$0.0011310	$0.0011410	$0.0010210
2024-07-15	$0.0011310	$0.0011710	$0.0012010	$0.0010710
2024-07-16	$0.0011710	$0.0010910	$0.0012010	$0.0010310
2024-07-17	$0.0010910	$0.0010500	$0.0011200	$0.0010200
2024-07-18	$0.0010500	$0.0010300	$0.0010700	$0.0010000
2024-07-19	$0.0010300	$0.0010810	$0.0010810	$0.0009910
2024-07-20	$0.0010810	$0.0010600	$0.0011350	$0.0010300
2024-07-21	$0.0010600	$0.0010800	$0.0011200	$0.0010300
2024-07-22	$0.0010800	$0.0010400	$0.0011100	$0.0010100
2024-07-23	$0.0010400	$0.0010000	$0.0010500	$0.0009800
2024-07-24	$0.0010000	$0.0010200	$0.0010700	$0.0009900
2024-07-25	$0.0010200	$0.0009900	$0.0010300	$0.0009600
2024-07-26	$0.0009900	$0.0010000	$0.0010400	$0.0009600
2024-07-27	$0.0010000	$0.0009800	$0.0010200	$0.0009500
2024-07-28	$0.0009800	$0.0009900	$0.0009900	$0.0008700
2024-07-29	$0.0009900	$0.0009800	$0.0010400	$0.0009700
2024-07-30	$0.0009800	$0.0009700	$0.0010300	$0.0009300
2024-07-31	$0.0009700	$0.0009500	$0.0009700	$0.0009500

Märkte

Pair	Austausch
EVA/ETH	gateio
EVA/USDT	gateio
EVA/USDT	latoken
EVA/USDT	mexc

Verbunden Coins

Dovi(Ordinals)

Balıkesirspor T...

Fantom

Andy (SOL)

FreeBnk

Woonkly Power

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

EverValue Coin
EVA Coin Values EVA

EverValue Coin valuesUSD Preis
$ 0.4585

EverValue Coin BTC Preis
0.00000608

EverValue Coin 24h Vol
$ 85,241

EverValue Coin Marktkapitalisierung
$ 6,587,560

EverValue Coin EVA Coin Values EVA

EverValue Coin valuesUSD Preis $ 0.4585

EverValue Coin BTC Preis 0.00000608

EverValue Coin 24h Vol $ 85,241

EverValue Coin Marktkapitalisierung $ 6,587,560

Share EverValue Coin Price

EverValue Coin Preis Diagramme

EverValue Coin Preis Hoch / Niedrig Preis Chart

EverValue Coin Crypto Technology

EverValue Coin Crypto Market

EverValue Coin
EVA Coin Values EVA

EverValue Coin valuesUSD Preis
$ 0.4585

EverValue Coin BTC Preis
0.00000608

EverValue Coin 24h Vol
$ 85,241

EverValue Coin Marktkapitalisierung
$ 6,587,560