FirmaChain - Leben FirmaChain Preis und Marktkapitalisierung

A company that is changing the way the world mines bitcoin

FirmaChain Crypto Coin Rank 704

Webseite

918,312,379 FCT

24h Vol

20 BTC

1 H

-0.37 %

24 H

6.13 %

7 d

-2.99 %

Heute FirmaChain Preis in US-Dollar ist derzeit 0.0339 USD, und wenn in konvertiert Bitcoin ist 0.00000045 BTC. Insgesamt 918,312,379 FCT sind derzeit auf dem Markt im Umlauf. FirmaChain Die Preise erfahren derzeit eine Änderung von 6.13 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.015 M US dollars FirmaChain wurde gehandelt Krypto-Austausch. Erhalten FirmaChain's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

FirmaChain

Symbol

FCT

Algorithmus

BTC Preis

0.00000045 BTC

BTC Markt

414 BTC

BTC 24h Vol

20 BTC

Insgesamt abgebaute Münzen

918,312,379 FCT

-0.37 %

24h

6.13 %

-2.99 %

Twitter

FirmaChain

Webseite

FirmaChain

FCT Diagramme

FCT Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2020-09-02	$0.0982	$0.0887	$0.1018000	$0.0866
2020-09-03	$0.0887	$0.0792	$0.0829	$0.0762
2020-09-04	$0.0792	$0.0674	$0.0814	$0.0644
2020-09-05	$0.0674	$0.0704	$0.0713	$0.0625
2020-09-06	$0.0704	$0.0683	$0.0715	$0.0658
2020-09-07	$0.0683	$0.0656	$0.0707	$0.0652
2020-09-08	$0.0656	$0.0627	$0.0678	$0.0602
2020-09-09	$0.0627	$0.0659	$0.0675	$0.0578
2020-09-10	$0.0659	$0.0712	$0.0817	$0.0616
2020-09-11	$0.0712	$0.0767	$0.0799	$0.0696
2020-09-12	$0.0767	$0.0746	$0.0802	$0.0728
2020-09-13	$0.0746	$0.0796	$0.0835	$0.0738
2020-09-14	$0.0796	$0.0880	$0.1030000	$0.0768
2020-09-15	$0.0880	$0.0762	$0.0889	$0.0668
2020-09-16	$0.0762	$0.0756	$0.0774	$0.0655
2020-09-17	$0.0756	$0.0708	$0.0755	$0.0708
2020-09-18	$0.0708	$0.0684	$0.0741	$0.0676
2020-09-19	$0.0684	$0.0747	$0.0776	$0.0693
2020-09-20	$0.0747	$0.0812	$0.0844	$0.0717
2020-09-21	$0.0812	$0.0793	$0.0808	$0.0774
2020-09-22	$0.0793	$0.0813	$0.0875	$0.0802
2020-09-23	$0.0813	$0.0801	$0.0832	$0.0767
2020-09-24	$0.0801	$0.0844	$0.0864	$0.0840
2020-09-25	$0.0844	$0.0848	$0.0924	$0.0841
2020-09-26	$0.0848	$0.0846	$0.0900	$0.0819
2020-09-27	$0.0846	$0.0837	$0.0868	$0.0823
2020-09-28	$0.0837	$0.0834	$0.0843	$0.0825
2020-09-29	$0.0834	$0.0837	$0.0845	$0.0826
2020-09-30	$0.0837	$0.0804	$0.0839	$0.0789
2020-10-01	$0.0804	$0.0764	$0.0805	$0.0764
2020-10-02	$0.0764	$0.0764	$0.0791	$0.0733
2020-10-03	$0.0764	$0.0752	$0.0762	$0.0743
2020-10-04	$0.0752	$0.0765	$0.0765	$0.0743
2020-10-05	$0.0765	$0.0736	$0.0774	$0.0736
2020-10-06	$0.0736	$0.0607	$0.0732	$0.0607
2020-10-07	$0.0607	$0.0608	$0.0636	$0.0519
2020-10-08	$0.0608	$0.0622	$0.0628	$0.0590
2020-10-09	$0.0622	$0.0605	$0.0636	$0.0598
2020-10-10	$0.0605	$0.0618	$0.0618	$0.0618
2020-10-11	$0.0618	$0.0606	$0.0622	$0.0582
2020-10-12	$0.0606	$0.0614	$0.0662	$0.0587
2020-10-13	$0.0614	$0.0570	$0.0617	$0.0570
2020-10-14	$0.0570	$0.0625	$0.0673	$0.0570
2020-10-15	$0.0625	$0.0645	$0.0712	$0.0621
2020-10-16	$0.0645	$0.0629	$0.0684	$0.0629
2020-10-17	$0.0629	$0.0678	$0.0692	$0.0353500
2020-10-18	$0.0678	$0.0679	$0.0686	$0.0671
2020-10-19	$0.0679	$0.0670	$0.0694	$0.0670
2020-10-20	$0.0670	$0.0650	$0.0686	$0.0650
2020-10-21	$0.0650	$0.0669	$0.0728	$0.0669
2020-10-22	$0.0669	$0.0676	$0.0689	$0.0668
2020-10-23	$0.0676	$0.0697	$0.0710	$0.0659
2020-10-24	$0.0697	$0.0652	$0.0713	$0.0637
2020-10-25	$0.0652	$0.0674	$0.0679	$0.0604
2020-10-26	$0.0674	$0.0570	$0.0676	$0.0569
2020-10-27	$0.0570	$0.0637	$0.0677	$0.0595
2020-10-28	$0.0637	$0.0574	$0.0621	$0.0543
2020-10-29	$0.0574	$0.0561	$0.0592	$0.0502
2020-10-30	$0.0561	$0.0493800	$0.0566	$0.0440900
2020-10-31	$0.0493800	$0.0502	$0.0502	$0.0502
2020-11-01	$0.0502	$0.0443100	$0.0501	$0.0443100
2020-11-02	$0.0443100	$0.0351500	$0.0446500	$0.0282300
2020-11-03	$0.0351500	$0.0423500	$0.0423500	$0.0363200
2020-11-04	$0.0423500	$0.0370900	$0.0427600	$0.0369500
2020-11-05	$0.0370900	$0.0478900	$0.0478900	$0.0408700
2020-11-06	$0.0478900	$0.0441200	$0.0478600	$0.0441200
2020-11-07	$0.0441200	$0.0419900	$0.0419900	$0.0419900
2020-11-08	$0.0419900	$0.0438300	$0.0438300	$0.0438300
2020-11-09	$0.0438300	$0.0490700	$0.0490700	$0.0434000
2020-11-10	$0.0490700	$0.0508	$0.0508	$0.0464000
2020-11-11	$0.0508	$0.0455500	$0.0522	$0.0455500
2020-11-12	$0.0455500	$0.0456600	$0.0472900	$0.0456600
2020-11-13	$0.0456600	$0.0459000	$0.0459000	$0.0457300
2020-11-14	$0.0459000	$0.0411500	$0.0453300	$0.0411500
2020-11-15	$0.0411500	$0.0351200	$0.0408700	$0.0319300
2020-11-16	$0.0351200	$0.0439800	$0.0439800	$0.0367900
2020-11-17	$0.0439800	$0.0496900	$0.0598	$0.0358900
2020-11-18	$0.0496900	$0.0473100	$0.0499800	$0.0444700
2020-11-19	$0.0473100	$0.0465200	$0.0474100	$0.0445600
2020-11-20	$0.0465200	$0.0451900	$0.0487400	$0.0451900
2020-11-21	$0.0451900	$0.0452600	$0.0452600	$0.0452600
2020-11-22	$0.0452600	$0.0446000	$0.0446000	$0.0446000
2020-11-23	$0.0446000	$0.0444900	$0.0444900	$0.0444900
2020-11-24	$0.0444900	$0.0473200	$0.0563	$0.0463600
2020-11-25	$0.0473200	$0.0549	$0.0685	$0.0456900
2020-11-26	$0.0549	$0.0474100	$0.0553	$0.0474100
2020-11-27	$0.0474100	$0.0535	$0.0552	$0.0473500
2020-11-28	$0.0535	$0.0554	$0.0554	$0.0554
2020-11-29	$0.0554	$0.0528	$0.0624	$0.0528
2020-11-30	$0.0528	$0.0512	$0.0571	$0.0510
2020-12-01	$0.0512	$0.0488600	$0.0488600	$0.0469800
2020-12-02	$0.0488600	$0.0525	$0.0588	$0.0499900
2020-12-03	$0.0525	$0.0582	$0.0582	$0.0531
2020-12-04	$0.0582	$0.0564	$0.0633	$0.0547
2020-12-05	$0.0564	$0.0655	$0.0655	$0.0579
2020-12-06	$0.0655	$0.0665	$0.0671	$0.0663
2020-12-07	$0.0665	$0.0658	$0.0790	$0.0658
2020-12-08	$0.0658	$0.0627	$0.0746	$0.0627
2020-12-09	$0.0627	$0.0644	$0.0644	$0.0610
2020-12-10	$0.0644	$0.0633	$0.0633	$0.0633
2020-12-11	$0.0633	$0.0613	$0.0626	$0.0613
2020-12-12	$0.0613	$0.0564	$0.0640	$0.0564
2020-12-13	$0.0564	$0.0558	$0.0575	$0.0520
2020-12-14	$0.0558	$0.0544	$0.0561	$0.0544
2020-12-15	$0.0544	$0.0576	$0.0577	$0.0513
2020-12-16	$0.0576	$0.0636	$0.0636	$0.0624
2020-12-17	$0.0636	$0.0566	$0.0680	$0.0566
2020-12-18	$0.0566	$0.0574	$0.0574	$0.0574
2020-12-19	$0.0574	$0.0496000	$0.0591	$0.0496000
2020-12-20	$0.0496000	$0.0488100	$0.0488100	$0.0488100
2020-12-21	$0.0488100	$0.0472700	$0.0472700	$0.0472700
2020-12-22	$0.0472700	$0.0527	$0.0536	$0.0495500
2020-12-23	$0.0527	$0.0406700	$0.0514	$0.0406700
2020-12-24	$0.0406700	$0.0113900	$0.0415200	$0.0113900
2020-12-25	$0.0113900	$0.0486700	$0.0489200	$0.0118600
2020-12-26	$0.0486700	$0.0439000	$0.0521	$0.0269700
2020-12-27	$0.0439000	$0.0454100	$0.0454100	$0.0435700
2020-12-28	$0.0454100	$0.0448900	$0.0467800	$0.0448900
2020-12-29	$0.0448900	$0.0454200	$0.0454200	$0.0454200
2020-12-30	$0.0454200	$0.0479600	$0.0479600	$0.0479600
2020-12-31	$0.0479600	$0.0495400	$0.0495400	$0.0480900
2021-01-01	$0.0495400	$0.0532	$0.0553	$0.0503
2021-01-02	$0.0532	$0.0551	$0.0631	$0.0551
2021-01-03	$0.0551	$0.0562	$0.0565	$0.0562
2021-01-04	$0.0562	$0.0448400	$0.0545	$0.0448400
2021-01-05	$0.0448400	$0.0435700	$0.0476500	$0.0435700
2021-01-06	$0.0435700	$0.0586	$0.0586	$0.0471700
2021-01-07	$0.0586	$0.0549	$0.0632	$0.0549
2021-01-08	$0.0549	$0.0512	$0.0975	$0.0499800
2021-01-09	$0.0512	$0.0777	$0.0777	$0.0507
2021-01-10	$0.0777	$0.0496600	$0.0737	$0.0496600
2021-01-11	$0.0496600	$0.0461400	$0.0522	$0.0426000
2021-01-12	$0.0461400	$0.0442800	$0.0442800	$0.0442800
2021-01-13	$0.0442800	$0.0437400	$0.0486000	$0.0437400
2021-01-14	$0.0437400	$0.0434600	$0.0458100	$0.0434600
2021-01-15	$0.0434600	$0.0467200	$0.0474600	$0.0408400
2021-01-16	$0.0467200	$0.0457500	$0.0457500	$0.0432300
2021-01-17	$0.0457500	$0.0451600	$0.0455200	$0.0448000
2021-01-18	$0.0451600	$0.0421200	$0.0461500	$0.0421200
2021-01-19	$0.0421200	$0.0470700	$0.0503	$0.0413200
2021-01-20	$0.0470700	$0.0465100	$0.0465100	$0.0465100
2021-01-21	$0.0465100	$0.0422500	$0.0462600	$0.0404000
2021-01-22	$0.0422500	$0.0475300	$0.0538	$0.0452200
2021-01-23	$0.0475300	$0.0497700	$0.0497700	$0.0462300
2021-01-24	$0.0497700	$0.0504	$0.0504	$0.0500
2021-01-25	$0.0504	$0.0504	$0.0504	$0.0504
2021-01-26	$0.0504	$0.0507	$0.0507	$0.0507
2021-01-27	$0.0507	$0.0474600	$0.0474600	$0.0462400
2021-01-28	$0.0474600	$0.0518	$0.0522	$0.0481600
2021-01-29	$0.0518	$0.0528	$0.0531	$0.0496700
2021-01-30	$0.0528	$0.0463300	$0.0529	$0.0463300
2021-01-31	$0.0463300	$0.0473900	$0.0473900	$0.0447400
2021-02-01	$0.0473900	$0.0479600	$0.0520	$0.0479600
2021-02-02	$0.0479600	$0.0547	$0.0547	$0.0479600
2021-02-03	$0.0547	$0.0539	$0.0580	$0.0501
2021-02-04	$0.0539	$0.0518	$0.0529	$0.0499300
2021-02-05	$0.0518	$0.0548	$0.0548	$0.0517
2021-02-06	$0.0548	$0.0511	$0.0562	$0.0511
2021-02-07	$0.0511	$0.0540	$0.0540	$0.0505
2021-02-08	$0.0540	$0.0608	$0.0646	$0.0599
2021-02-09	$0.0608	$0.0521	$0.0609	$0.0502
2021-02-10	$0.0521	$0.0543	$0.0543	$0.0502
2021-02-11	$0.0543	$0.0591	$0.0595	$0.0528
2021-02-12	$0.0591	$0.0569	$0.0598	$0.0527
2021-02-13	$0.0569	$0.0614	$0.0656	$0.0567
2021-02-14	$0.0614	$0.0589	$0.0633	$0.0584
2021-02-15	$0.0589	$0.0590	$0.0590	$0.0575
2021-02-16	$0.0590	$0.0590	$0.0649	$0.0590
2021-02-17	$0.0590	$0.0699	$0.0965	$0.0626
2021-02-18	$0.0699	$0.0717	$0.0800	$0.0691
2021-02-19	$0.0717	$0.0833	$0.0940	$0.0778
2021-02-20	$0.0833	$0.0833	$0.0850	$0.0771
2021-02-21	$0.0833	$0.0851	$0.0914	$0.0793
2021-02-22	$0.0851	$0.0785	$0.0823	$0.0731
2021-02-23	$0.0785	$0.0597	$0.0709	$0.0597
2021-02-24	$0.0597	$0.0607	$0.0617	$0.0607
2021-02-25	$0.0607	$0.0673	$0.0673	$0.0574
2021-02-26	$0.0673	$0.0658	$0.0737	$0.0658
2021-02-27	$0.0658	$0.0656	$0.0656	$0.0656
2021-02-28	$0.0656	$0.0693	$0.0693	$0.0643
2021-03-01	$0.0693	$0.0690	$0.0759	$0.0690
2021-03-02	$0.0690	$0.0728	$0.0728	$0.0669
2021-03-03	$0.0728	$0.0751	$0.0756	$0.0670
2021-03-04	$0.0751	$0.0755	$0.0793	$0.0721
2021-03-05	$0.0755	$0.0927	$0.0927	$0.0761
2021-03-06	$0.0927	$0.1169000	$0.1169000	$0.0807
2021-03-07	$0.1169000	$0.0953	$0.1218000	$0.0948
2021-03-08	$0.0953	$0.0980	$0.0980	$0.0912
2021-03-09	$0.0980	$0.1066000	$0.1099000	$0.0956
2021-03-10	$0.1066000	$0.1023000	$0.1341000	$0.1006000
2021-03-11	$0.1023000	$0.1058000	$0.1058000	$0.1058000
2021-03-12	$0.1058000	$0.1162000	$0.1162000	$0.1048000
2021-03-13	$0.1162000	$0.1915000	$0.2001000	$0.1242000
2021-03-14	$0.1915000	$0.1239000	$0.1847000	$0.1139000
2021-03-15	$0.1239000	$0.1475000	$0.1486000	$0.1169000
2021-03-16	$0.1475000	$0.1509000	$0.1560000	$0.1509000
2021-03-17	$0.1509000	$0.1455000	$0.1773000	$0.1455000
2021-03-18	$0.1455000	$0.1556000	$0.1556000	$0.1424000
2021-03-19	$0.1556000	$0.1713000	$0.1875000	$0.1393000
2021-03-20	$0.1713000	$0.1760000	$0.2086000	$0.1609000
2021-03-21	$0.1760000	$0.1865000	$0.1865000	$0.1664000
2021-03-22	$0.1865000	$0.2023000	$0.2900000	$0.1758000
2021-03-23	$0.2023000	$0.2495000	$0.2495000	$0.2033000
2021-03-24	$0.2495000	$0.2354000	$0.2401000	$0.2354000
2021-03-25	$0.2354000	$0.2043000	$0.2310000	$0.1638000
2021-03-26	$0.2043000	$0.1993000	$0.2191000	$0.1899000
2021-03-27	$0.1993000	$0.2464000	$0.2598000	$0.1955000
2021-03-28	$0.2464000	$0.2164000	$0.2460000	$0.2064000
2021-03-29	$0.2164000	$0.2449000	$0.2449000	$0.2005000
2021-03-30	$0.2449000	$0.2704000	$0.2780000	$0.2428000
2021-03-31	$0.2704000	$0.2657000	$0.2998000	$0.2481000
2021-04-01	$0.2657000	$0.2702000	$0.2737000	$0.2655000
2021-04-02	$0.2702000	$0.3398000	$0.4135000	$0.2713000
2021-04-03	$0.3398000	$0.3362000	$0.3470000	$0.3042000
2021-04-04	$0.3362000	$0.3068000	$0.3522000	$0.2795000
2021-04-05	$0.3068000	$0.3358000	$0.3376000	$0.3110000
2021-04-06	$0.3358000	$0.2773000	$0.3295000	$0.2616000
2021-04-07	$0.2773000	$0.2132000	$0.2831000	$0.1863000
2021-04-08	$0.2132000	$0.2230000	$0.2411000	$0.2021000
2021-04-09	$0.2230000	$0.2365000	$0.2470000	$0.2231000
2021-04-10	$0.2365000	$0.2457000	$0.2625000	$0.2427000
2021-04-11	$0.2457000	$0.2333000	$0.2465000	$0.2333000
2021-04-12	$0.2333000	$0.2274000	$0.2340000	$0.2274000
2021-04-13	$0.2274000	$0.2263000	$0.2517000	$0.2263000
2021-04-14	$0.2263000	$0.2179000	$0.2361000	$0.1908000
2021-04-15	$0.2179000	$0.2226000	$0.2226000	$0.2188000
2021-04-16	$0.2226000	$0.1965000	$0.2180000	$0.1806000
2021-04-17	$0.1965000	$0.2036000	$0.2090000	$0.1922000
2021-04-18	$0.2036000	$0.1991000	$0.2002000	$0.1873000
2021-04-19	$0.1991000	$0.1782000	$0.1971000	$0.1782000
2021-04-20	$0.1782000	$0.1689000	$0.1808000	$0.1661000
2021-04-21	$0.1689000	$0.1684000	$0.1684000	$0.1598000
2021-04-22	$0.1684000	$0.1412000	$0.1727000	$0.1412000
2021-04-23	$0.1412000	$0.1295000	$0.1413000	$0.1295000
2021-04-24	$0.1295000	$0.1148000	$0.1338000	$0.1148000
2021-04-25	$0.1148000	$0.1493000	$0.1518000	$0.1125000
2021-04-26	$0.1493000	$0.1671000	$0.1719000	$0.1557000
2021-04-27	$0.1671000	$0.1795000	$0.1884000	$0.1647000
2021-04-28	$0.1795000	$0.1767000	$0.1789000	$0.1767000
2021-04-29	$0.1767000	$0.1715000	$0.1725000	$0.1607000
2021-04-30	$0.1715000	$0.1906000	$0.1906000	$0.1744000
2021-05-01	$0.1906000	$0.1920000	$0.1932000	$0.1828000
2021-05-02	$0.1920000	$0.1857000	$0.1880000	$0.1738000
2021-05-03	$0.1857000	$0.1727000	$0.1876000	$0.1727000
2021-05-04	$0.1727000	$0.1741000	$0.1746000	$0.1597000
2021-05-05	$0.1741000	$0.1725000	$0.1880000	$0.1558000
2021-05-06	$0.1725000	$0.1733000	$0.1778000	$0.1693000
2021-05-07	$0.1733000	$0.1670000	$0.1779000	$0.1561000
2021-05-08	$0.1670000	$0.1633000	$0.1715000	$0.1403000
2021-05-09	$0.1633000	$0.1533000	$0.1673000	$0.1457000
2021-05-10	$0.1533000	$0.1503000	$0.1531000	$0.1408000
2021-05-11	$0.1503000	$0.1458000	$0.1532000	$0.1458000
2021-05-12	$0.1458000	$0.1455000	$0.1535000	$0.1272000
2021-05-13	$0.1455000	$0.1322000	$0.1491000	$0.1322000
2021-05-14	$0.1322000	$0.1382000	$0.1497000	$0.1327000
2021-05-15	$0.1382000	$0.1277000	$0.1403000	$0.1277000
2021-05-16	$0.1277000	$0.1390000	$0.1390000	$0.1269000
2021-05-17	$0.1390000	$0.1302000	$0.1302000	$0.1302000
2021-05-18	$0.1302000	$0.1282000	$0.1282000	$0.1282000
2021-05-19	$0.1282000	$0.1008000	$0.1140000	$0.0996500
2021-05-20	$0.1008000	$0.1214000	$0.1214000	$0.1108000
2021-05-21	$0.1214000	$0.1270000	$0.1315000	$0.1031000
2021-05-22	$0.1270000	$0.1162000	$0.1301000	$0.1140000
2021-05-23	$0.1162000	$0.1413000	$0.1722000	$0.1076000
2021-05-24	$0.1413000	$0.1414000	$0.1592000	$0.1344000
2021-05-25	$0.1414000	$0.1501000	$0.1535000	$0.1397000
2021-05-26	$0.1501000	$0.1419000	$0.1536000	$0.1348000
2021-05-27	$0.1419000	$0.1380000	$0.1395000	$0.1380000
2021-05-28	$0.1380000	$0.1277000	$0.1277000	$0.1235000
2021-05-29	$0.1277000	$0.1215000	$0.1239000	$0.1153000
2021-05-30	$0.1215000	$0.1188000	$0.1252000	$0.1188000
2021-05-31	$0.1188000	$0.1242000	$0.1242000	$0.1242000
2021-06-01	$0.1242000	$0.1222000	$0.1222000	$0.1222000
2021-06-02	$0.1222000	$0.1296000	$0.1296000	$0.1251000
2021-06-03	$0.1296000	$0.1302000	$0.1353000	$0.1302000
2021-06-04	$0.1302000	$0.1224000	$0.1250000	$0.1224000
2021-06-05	$0.1224000	$0.1180000	$0.1247000	$0.1180000
2021-06-06	$0.1180000	$0.1189000	$0.1189000	$0.1189000
2021-06-07	$0.1189000	$0.1125000	$0.1125000	$0.1028000
2021-06-08	$0.1125000	$0.1163000	$0.1163000	$0.1026000
2021-06-09	$0.1163000	$0.1144000	$0.1301000	$0.1144000
2021-06-10	$0.1144000	$0.1122000	$0.1122000	$0.1122000
2021-06-11	$0.1122000	$0.1120000	$0.1191000	$0.0803
2021-06-12	$0.1120000	$0.0736	$0.1066000	$0.0736
2021-06-13	$0.0736	$0.0929	$0.0929	$0.0706
2021-06-14	$0.0929	$0.0790	$0.0965	$0.0782
2021-06-15	$0.0790	$0.0779	$0.0783	$0.0779
2021-06-16	$0.0779	$0.0767	$0.0771	$0.0702
2021-06-17	$0.0767	$0.0785	$0.0800	$0.0693
2021-06-18	$0.0785	$0.0742	$0.0745	$0.0738
2021-06-19	$0.0742	$0.0668	$0.0739	$0.0632
2021-06-20	$0.0668	$0.0669	$0.0669	$0.0669
2021-06-21	$0.0669	$0.0554	$0.0595	$0.0554
2021-06-22	$0.0554	$0.0439300	$0.0602	$0.0410000
2021-06-23	$0.0439300	$0.0437800	$0.0454700	$0.0427700
2021-06-24	$0.0437800	$0.0471200	$0.0485100	$0.0415800
2021-06-25	$0.0471200	$0.0445500	$0.0448600	$0.0410700
2021-06-26	$0.0445500	$0.0491100	$0.0491100	$0.0452300
2021-06-27	$0.0491100	$0.0535	$0.0559	$0.0489500
2021-06-28	$0.0535	$0.0517	$0.0535	$0.0510
2021-06-29	$0.0517	$0.0664	$0.0743	$0.0539
2021-06-30	$0.0664	$0.0691	$0.0691	$0.0649
2021-07-01	$0.0691	$0.0644	$0.0661	$0.0594
2021-07-02	$0.0644	$0.0788	$0.0862	$0.0629
2021-07-03	$0.0788	$0.0829	$0.0829	$0.0791
2021-07-04	$0.0829	$0.1016000	$0.1200000	$0.0843
2021-07-05	$0.1016000	$0.0944	$0.1065000	$0.0944
2021-07-06	$0.0944	$0.0959	$0.0983	$0.0959
2021-07-07	$0.0959	$0.0949	$0.0949	$0.0949
2021-07-08	$0.0949	$0.0947	$0.0957	$0.0921
2021-07-09	$0.0947	$0.0974	$0.0974	$0.0974
2021-07-10	$0.0974	$0.0965	$0.0965	$0.0965
2021-07-11	$0.0965	$0.0986	$0.0986	$0.0986
2021-07-12	$0.0986	$0.0953	$0.0953	$0.0953
2021-07-13	$0.0953	$0.0949	$0.0989	$0.0943
2021-07-14	$0.0949	$0.0912	$0.0952	$0.0912
2021-07-15	$0.0912	$0.0908	$0.0908	$0.0873
2021-07-16	$0.0908	$0.0895	$0.0895	$0.0895
2021-07-17	$0.0895	$0.0852	$0.0899	$0.0852
2021-07-18	$0.0852	$0.0856	$0.0859	$0.0852
2021-07-19	$0.0856	$0.0830	$0.0830	$0.0830
2021-07-20	$0.0830	$0.0802	$0.0802	$0.0724
2021-07-21	$0.0802	$0.0852	$0.0865	$0.0852
2021-07-22	$0.0852	$0.0856	$0.0856	$0.0856
2021-07-23	$0.0856	$0.0905	$0.0905	$0.0891
2021-07-24	$0.0905	$0.0837	$0.0922	$0.0837
2021-07-25	$0.0837	$0.0863	$0.0863	$0.0863
2021-07-26	$0.0863	$0.0947	$0.0947	$0.0906
2021-07-27	$0.0947	$0.0964	$0.1066000	$0.0964
2021-07-28	$0.0964	$0.0973	$0.0996700	$0.0973
2021-07-29	$0.0973	$0.1077000	$0.1081000	$0.0973
2021-07-30	$0.1077000	$0.1115000	$0.1161000	$0.1111000
2021-07-31	$0.1115000	$0.1058000	$0.1107000	$0.1024000
2021-08-01	$0.1058000	$0.1037000	$0.1037000	$0.1009000
2021-08-02	$0.1037000	$0.1042000	$0.1042000	$0.1018000
2021-08-03	$0.1042000	$0.1043000	$0.1043000	$0.1016000
2021-08-04	$0.1043000	$0.1081000	$0.1085000	$0.1081000
2021-08-05	$0.1081000	$0.1112000	$0.1116000	$0.1100000
2021-08-06	$0.1112000	$0.1174000	$0.1174000	$0.1166000
2021-08-07	$0.1174000	$0.1223000	$0.1227000	$0.1223000
2021-08-08	$0.1223000	$0.1183000	$0.1201000	$0.1183000
2021-08-09	$0.1183000	$0.1236000	$0.1250000	$0.1204000
2021-08-10	$0.1236000	$0.1218000	$0.1218000	$0.1218000
2021-08-11	$0.1259000	$0.1257000	$0.1257000	$0.1257000
2021-08-12	$0.1257000	$0.1195000	$0.1226000	$0.1195000
2021-08-13	$0.1195000	$0.1335000	$0.1363000	$0.1287000
2021-08-14	$0.1335000	$0.1248000	$0.1314000	$0.1239000
2021-08-15	$0.1248000	$0.1255000	$0.1307000	$0.1246000
2021-08-16	$0.1255000	$0.1254000	$0.1263000	$0.1208000
2021-08-17	$0.1254000	$0.1220000	$0.1224000	$0.1175000
2021-08-18	$0.1220000	$0.1216000	$0.1221000	$0.1176000
2021-08-19	$0.1216000	$0.1272000	$0.1272000	$0.1272000
2021-08-20	$0.1272000	$0.1342000	$0.1342000	$0.1342000
2021-08-21	$0.1342000	$0.1285000	$0.1329000	$0.1285000
2021-08-22	$0.1285000	$0.1296000	$0.1296000	$0.1296000
2021-08-23	$0.1296000	$0.1604000	$0.1892000	$0.1302000
2021-08-24	$0.1604000	$0.1455000	$0.1545000	$0.1440000
2021-08-25	$0.1455000	$0.1372000	$0.1499000	$0.1240000
2021-08-26	$0.1372000	$0.1274000	$0.1340000	$0.1274000
2021-08-27	$0.1274000	$0.1286000	$0.1335000	$0.1286000
2021-08-28	$0.1286000	$0.1296000	$0.1301000	$0.1282000
2021-08-29	$0.1296000	$0.1249000	$0.1317000	$0.1249000
2021-08-30	$0.1249000	$0.1391000	$0.1988000	$0.1203000
2021-08-31	$0.1391000	$0.1278000	$0.1419000	$0.1278000
2021-09-01	$0.1278000	$0.1416000	$0.1587000	$0.1324000
2021-09-02	$0.1416000	$0.1498000	$0.1690000	$0.1296000
2021-09-03	$0.1498000	$0.1671000	$0.1801000	$0.1426000
2021-09-04	$0.1671000	$0.1713000	$0.1888000	$0.1668000
2021-09-05	$0.1713000	$0.1864000	$0.2693000	$0.1776000
2021-09-06	$0.1864000	$0.2150000	$0.2629000	$0.1897000
2021-09-07	$0.2150000	$0.1813000	$0.1912000	$0.1701000
2021-09-08	$0.1813000	$0.1778000	$0.1783000	$0.1663000
2021-09-09	$0.1778000	$0.2092000	$0.2167000	$0.1791000
2021-09-10	$0.2092000	$0.1830000	$0.2023000	$0.1812000
2021-09-11	$0.1830000	$0.1825000	$0.1843000	$0.1825000
2021-09-12	$0.1825000	$0.1879000	$0.1888000	$0.1860000
2021-09-13	$0.1879000	$0.1717000	$0.1834000	$0.1717000
2021-09-14	$0.1717000	$0.1786000	$0.1866000	$0.1777000
2021-09-15	$0.1786000	$0.1767000	$0.1825000	$0.1767000
2021-09-16	$0.1767000	$0.1753000	$0.1753000	$0.1753000
2021-09-17	$0.1753000	$0.1892000	$0.2001000	$0.1736000
2021-09-18	$0.1892000	$0.1884000	$0.1932000	$0.1884000
2021-09-19	$0.1884000	$0.1829000	$0.1843000	$0.1829000
2021-09-20	$0.1829000	$0.1464000	$0.1661000	$0.1429000
2021-09-21	$0.1464000	$0.1392000	$0.1486000	$0.1331000
2021-09-22	$0.1392000	$0.1438000	$0.1490000	$0.1438000
2021-09-23	$0.1438000	$0.1513000	$0.1684000	$0.1481000
2021-09-24	$0.1513000	$0.1418000	$0.1444000	$0.1418000
2021-09-25	$0.1418000	$0.1414000	$0.1414000	$0.1414000
2021-09-26	$0.1414000	$0.1430000	$0.1430000	$0.1430000
2021-09-27	$0.1430000	$0.1396000	$0.1396000	$0.1396000
2021-09-28	$0.1396000	$0.1232000	$0.1359000	$0.1232000
2021-09-29	$0.1232000	$0.1188000	$0.1246000	$0.1188000
2021-09-30	$0.1188000	$0.1446000	$0.1446000	$0.1254000
2021-10-01	$0.1446000	$0.1450000	$0.1647000	$0.1450000
2021-10-02	$0.1450000	$0.1573000	$0.1621000	$0.1430000
2021-10-03	$0.1573000	$0.1592000	$0.1592000	$0.1592000
2021-10-04	$0.1592000	$0.1587000	$0.1626000	$0.1587000
2021-10-05	$0.1587000	$0.1772000	$0.1854000	$0.1643000
2021-10-06	$0.1772000	$0.1793000	$0.2463000	$0.1793000
2021-10-07	$0.1793000	$0.1921000	$0.1958000	$0.1743000
2021-10-08	$0.1921000	$0.2180000	$0.2185000	$0.1926000
2021-10-09	$0.2180000	$0.2287000	$0.2529000	$0.2023000
2021-10-10	$0.2287000	$0.2281000	$0.2281000	$0.1991000
2021-10-11	$0.2281000	$0.1938000	$0.2524000	$0.1892000
2021-10-12	$0.1938000	$0.1736000	$0.2515000	$0.1495000
2021-10-13	$0.1736000	$0.1893000	$0.2065000	$0.1773000
2021-10-14	$0.1893000	$0.1956000	$0.1956000	$0.1893000
2021-10-15	$0.1956000	$0.1770000	$0.2103000	$0.1746000
2021-10-16	$0.1770000	$0.1686000	$0.1747000	$0.1571000
2021-10-17	$0.1686000	$0.1704000	$0.1704000	$0.1704000
2021-10-18	$0.1704000	$0.1675000	$0.1718000	$0.1675000
2021-10-19	$0.1675000	$0.1704000	$0.1761000	$0.1704000
2021-10-20	$0.1704000	$0.1697000	$0.1750000	$0.1697000
2021-10-21	$0.1697000	$0.1707000	$0.1707000	$0.1594000
2021-10-22	$0.1707000	$0.1645000	$0.1742000	$0.1633000
2021-10-23	$0.1645000	$0.1858000	$0.1858000	$0.1662000
2021-10-24	$0.1858000	$0.1649000	$0.1844000	$0.1649000
2021-10-25	$0.1649000	$0.1710000	$0.1710000	$0.1710000
2021-10-26	$0.1710000	$0.1598000	$0.1635000	$0.1598000
2021-10-27	$0.1598000	$0.1462000	$0.1573000	$0.1462000
2021-10-28	$0.1462000	$0.1715000	$0.1715000	$0.1515000
2021-10-29	$0.1715000	$0.1626000	$0.1763000	$0.1626000
2021-10-30	$0.1626000	$0.1770000	$0.1770000	$0.1615000
2021-10-31	$0.1770000	$0.1982000	$0.2239000	$0.1755000
2021-11-01	$0.1982000	$0.1853000	$0.1969000	$0.1811000
2021-11-02	$0.1853000	$0.2151000	$0.2151000	$0.1898000
2021-11-03	$0.2151000	$0.1945000	$0.2140000	$0.1882000
2021-11-04	$0.1945000	$0.1862000	$0.1960000	$0.1850000
2021-11-05	$0.1862000	$0.1824000	$0.1849000	$0.1806000
2021-11-06	$0.1824000	$0.1852000	$0.1852000	$0.1840000
2021-11-07	$0.1852000	$0.1855000	$0.1905000	$0.1855000
2021-11-08	$0.1855000	$0.1824000	$0.1986000	$0.1810000
2021-11-09	$0.1824000	$0.1928000	$0.1928000	$0.1740000
2021-11-10	$0.1928000	$0.1688000	$0.1870000	$0.1688000
2021-11-11	$0.1688000	$0.1685000	$0.1685000	$0.1685000
2021-11-12	$0.1685000	$0.1668000	$0.1809000	$0.1636000
2021-11-13	$0.1668000	$0.1700000	$0.1700000	$0.1675000
2021-11-14	$0.1700000	$0.1736000	$0.1736000	$0.1729000
2021-11-15	$0.1736000	$0.1686000	$0.1686000	$0.1686000
2021-11-16	$0.1686000	$0.1893000	$0.1893000	$0.1593000
2021-11-17	$0.1893000	$0.2173000	$0.2173000	$0.1902000
2021-11-18	$0.2173000	$0.1873000	$0.2146000	$0.1771000
2021-11-19	$0.1873000	$0.1843000	$0.2081000	$0.1791000
2021-11-20	$0.1843000	$0.1889000	$0.1895000	$0.1889000
2021-11-21	$0.1889000	$0.2002000	$0.2008000	$0.1855000
2021-11-22	$0.2002000	$0.1835000	$0.1920000	$0.1790000
2021-11-23	$0.1835000	$0.1831000	$0.1877000	$0.1779000
2021-11-24	$0.1831000	$0.1870000	$0.1944000	$0.1818000
2021-11-25	$0.1870000	$0.2123000	$0.2123000	$0.1928000
2021-11-26	$0.2123000	$0.1802000	$0.1936000	$0.1802000
2021-11-27	$0.1802000	$0.1836000	$0.1836000	$0.1836000
2021-11-28	$0.1836000	$0.1921000	$0.1921000	$0.1921000
2021-11-29	$0.1921000	$0.2123000	$0.2215000	$0.1938000
2021-11-30	$0.2123000	$0.2000000	$0.2171000	$0.1721000
2021-12-01	$0.2000000	$0.2009000	$0.2009000	$0.2009000
2021-12-02	$0.2009000	$0.1990000	$0.1990000	$0.1984000
2021-12-03	$0.1990000	$0.2039000	$0.2039000	$0.1889000
2021-12-04	$0.2039000	$0.1561000	$0.1871000	$0.1330000
2021-12-05	$0.1561000	$0.1400000	$0.1568000	$0.1385000
2021-12-06	$0.1400000	$0.1431000	$0.1456000	$0.1330000
2021-12-07	$0.1431000	$0.1489000	$0.1514000	$0.1403000
2021-12-08	$0.1489000	$0.1520000	$0.1520000	$0.1485000
2021-12-09	$0.1520000	$0.1433000	$0.1433000	$0.1433000
2021-12-10	$0.1433000	$0.1302000	$0.1420000	$0.1302000
2021-12-11	$0.1302000	$0.1255000	$0.1368000	$0.1255000
2021-12-12	$0.1255000	$0.1273000	$0.1273000	$0.1273000
2021-12-13	$0.1273000	$0.1332000	$0.1332000	$0.1187000
2021-12-14	$0.1332000	$0.1306000	$0.1379000	$0.1181000
2021-12-15	$0.1306000	$0.1242000	$0.1320000	$0.1212000
2021-12-16	$0.1242000	$0.1286000	$0.1296000	$0.1210000
2021-12-17	$0.1286000	$0.1288000	$0.1288000	$0.1246000
2021-12-18	$0.1288000	$0.1307000	$0.1307000	$0.1307000
2021-12-19	$0.1307000	$0.1303000	$0.1303000	$0.1303000
2021-12-20	$0.1303000	$0.1257000	$0.1309000	$0.1257000
2021-12-21	$0.1257000	$0.1301000	$0.1311000	$0.1277000
2021-12-22	$0.1301000	$0.1293000	$0.1293000	$0.1293000
2021-12-23	$0.1293000	$0.1352000	$0.1352000	$0.1352000
2021-12-24	$0.1352000	$0.1398000	$0.1540000	$0.1352000
2021-12-25	$0.1398000	$0.1387000	$0.1387000	$0.1387000
2021-12-26	$0.1387000	$0.1417000	$0.1448000	$0.1397000
2021-12-27	$0.1417000	$0.1511000	$0.1511000	$0.1415000
2021-12-28	$0.1511000	$0.1317000	$0.1417000	$0.1317000
2021-12-29	$0.1317000	$0.1245000	$0.1287000	$0.1245000
2021-12-30	$0.1245000	$0.1301000	$0.1301000	$0.1263000
2021-12-31	$0.1301000	$0.1146000	$0.1298000	$0.0813
2022-01-01	$0.1146000	$0.1318000	$0.1351000	$0.1060000
2022-01-02	$0.1318000	$0.1438000	$0.1490000	$0.1291000
2022-01-03	$0.1438000	$0.1468000	$0.1533000	$0.1394000
2022-01-04	$0.1468000	$0.1384000	$0.1448000	$0.1384000
2022-01-05	$0.1384000	$0.1268000	$0.1312000	$0.1268000
2022-01-06	$0.1268000	$0.1245000	$0.1267000	$0.1241000
2022-01-07	$0.1245000	$0.1180000	$0.1201000	$0.1180000
2022-01-08	$0.1180000	$0.1159000	$0.1184000	$0.1159000
2022-01-09	$0.1159000	$0.1177000	$0.1206000	$0.1164000
2022-01-10	$0.1177000	$0.1121000	$0.1175000	$0.1104000
2022-01-11	$0.1121000	$0.1137000	$0.1146000	$0.1137000
2022-01-12	$0.1137000	$0.1239000	$0.1282000	$0.1168000
2022-01-13	$0.1239000	$0.1218000	$0.1218000	$0.1201000
2022-01-14	$0.1218000	$0.1194000	$0.1232000	$0.1194000
2022-01-15	$0.1194000	$0.1245000	$0.1280000	$0.1073000
2022-01-16	$0.1245000	$0.1241000	$0.1267000	$0.1220000
2022-01-17	$0.1241000	$0.1220000	$0.1220000	$0.1216000
2022-01-18	$0.1220000	$0.1203000	$0.1233000	$0.1203000
2022-01-19	$0.1203000	$0.1150000	$0.1184000	$0.1150000
2022-01-20	$0.1150000	$0.1119000	$0.1123000	$0.1119000
2022-01-21	$0.1119000	$0.1003000	$0.1003000	$0.1003000
2022-01-22	$0.1003000	$0.0951	$0.1091000	$0.0902
2022-01-23	$0.0951	$0.0983	$0.0983	$0.0983
2022-01-24	$0.0983	$0.0914	$0.0994600	$0.0914
2022-01-25	$0.0914	$0.0921	$0.0921	$0.0921
2022-01-26	$0.0921	$0.1039000	$0.1068000	$0.0884
2022-01-27	$0.1039000	$0.1067000	$0.1071000	$0.1034000
2022-01-28	$0.1067000	$0.1034000	$0.1083000	$0.1027000
2022-01-29	$0.1034000	$0.1046000	$0.1046000	$0.1046000
2022-01-30	$0.1046000	$0.1027000	$0.1084000	$0.1024000
2022-01-31	$0.1027000	$0.1043000	$0.1043000	$0.1043000
2022-02-01	$0.1043000	$0.1049000	$0.1049000	$0.1049000
2022-02-02	$0.1049000	$0.1078000	$0.1096000	$0.1000000
2022-02-03	$0.1078000	$0.1142000	$0.1165000	$0.1012000
2022-02-04	$0.1142000	$0.1202000	$0.1281000	$0.1185000
2022-02-05	$0.1202000	$0.1209000	$0.1209000	$0.1180000
2022-02-06	$0.1209000	$0.1175000	$0.1238000	$0.1175000
2022-02-07	$0.1175000	$0.1215000	$0.1259000	$0.1215000
2022-02-08	$0.1215000	$0.1186000	$0.1252000	$0.1181000
2022-02-09	$0.1186000	$0.1244000	$0.1248000	$0.1195000
2022-02-10	$0.1244000	$0.1167000	$0.1219000	$0.1167000
2022-02-11	$0.1167000	$0.1119000	$0.1136000	$0.1119000
2022-02-12	$0.1119000	$0.1102000	$0.1149000	$0.1077000
2022-02-13	$0.1102000	$0.1043000	$0.1098000	$0.0740
2022-02-14	$0.1043000	$0.1000000	$0.1128000	$0.1000000
2022-02-15	$0.1000000	$0.1048000	$0.1048000	$0.1048000
2022-02-16	$0.1048000	$0.1032000	$0.1032000	$0.1032000
2022-02-17	$0.1032000	$0.1026000	$0.1078000	$0.0953
2022-02-18	$0.1026000	$0.1004000	$0.1020000	$0.0892
2022-02-19	$0.1004000	$0.1099000	$0.1099000	$0.1007000
2022-02-20	$0.1099000	$0.1021000	$0.1052000	$0.1021000
2022-02-21	$0.1021000	$0.0956	$0.0985	$0.0956
2022-02-22	$0.0956	$0.0930	$0.0987	$0.0930
2022-02-23	$0.0930	$0.0928	$0.0928	$0.0906
2022-02-24	$0.0928	$0.0848	$0.0967	$0.0848
2022-02-25	$0.0848	$0.0969	$0.0969	$0.0832
2022-02-26	$0.0969	$0.0971	$0.1029000	$0.0967
2022-02-27	$0.0971	$0.1003000	$0.1022000	$0.0935
2022-02-28	$0.1003000	$0.1149000	$0.1149000	$0.0864
2022-03-01	$0.1149000	$0.1097000	$0.1182000	$0.1097000
2022-03-02	$0.1097000	$0.1085000	$0.1085000	$0.1085000
2022-03-03	$0.1085000	$0.1117000	$0.1117000	$0.1049000
2022-03-04	$0.1117000	$0.1030000	$0.1030000	$0.1030000
2022-03-05	$0.1030000	$0.1064000	$0.1064000	$0.1036000
2022-03-06	$0.1064000	$0.0972	$0.1038000	$0.0968
2022-03-07	$0.0972	$0.0962	$0.0962	$0.0962
2022-03-08	$0.0962	$0.0995800	$0.1031000	$0.0980
2022-03-09	$0.0995800	$0.1062000	$0.1078000	$0.1062000
2022-03-10	$0.1062000	$0.1022000	$0.1022000	$0.0899
2022-03-11	$0.1022000	$0.1003000	$0.1003000	$0.1003000
2022-03-12	$0.1003000	$0.0962	$0.1009000	$0.0962
2022-03-13	$0.0962	$0.0937	$0.0937	$0.0911
2022-03-14	$0.0937	$0.0937	$0.0985	$0.0937
2022-03-15	$0.0937	$0.0928	$0.0928	$0.0928
2022-03-16	$0.0928	$0.0971	$0.0971	$0.0971
2022-03-17	$0.0971	$0.0979	$0.1065000	$0.0967
2022-03-18	$0.0979	$0.0998800	$0.0998800	$0.0998800
2022-03-19	$0.0998800	$0.1018000	$0.1022000	$0.0992500
2022-03-20	$0.1018000	$0.0994000	$0.0994000	$0.0994000
2022-03-21	$0.0994000	$0.0903	$0.0989	$0.0903
2022-03-22	$0.0903	$0.0899	$0.1026000	$0.0899
2022-03-23	$0.0899	$0.1043000	$0.1043000	$0.0910
2022-03-24	$0.1043000	$0.1061000	$0.1179000	$0.0999000
2022-03-25	$0.1061000	$0.1068000	$0.1068000	$0.1068000
2022-03-26	$0.1068000	$0.1105000	$0.1185000	$0.1060000
2022-03-27	$0.1105000	$0.1180000	$0.1283000	$0.1162000
2022-03-28	$0.1180000	$0.1188000	$0.1188000	$0.1188000
2022-03-29	$0.1188000	$0.1238000	$0.1324000	$0.1196000
2022-03-30	$0.1238000	$0.1209000	$0.1228000	$0.1209000
2022-03-31	$0.1209000	$0.1771000	$0.2240000	$0.1170000
2022-04-01	$0.1771000	$0.1917000	$0.2361000	$0.1801000
2022-04-02	$0.1917000	$0.1709000	$0.1902000	$0.1709000
2022-04-03	$0.1709000	$0.1652000	$0.1731000	$0.1573000
2022-04-04	$0.1652000	$0.1533000	$0.1659000	$0.1487000
2022-04-05	$0.1533000	$0.1602000	$0.1602000	$0.1497000
2022-04-06	$0.1602000	$0.1382000	$0.1520000	$0.1295000
2022-04-07	$0.1382000	$0.1413000	$0.1413000	$0.1365000
2022-04-08	$0.1413000	$0.1374000	$0.1412000	$0.1374000
2022-04-09	$0.1374000	$0.1467000	$0.1476000	$0.1390000
2022-04-10	$0.1467000	$0.1400000	$0.1446000	$0.1400000
2022-04-11	$0.1400000	$0.1285000	$0.1313000	$0.1261000
2022-04-12	$0.1285000	$0.1299000	$0.1439000	$0.1251000
2022-04-13	$0.1299000	$0.1333000	$0.1568000	$0.1333000
2022-04-14	$0.1333000	$0.1474000	$0.1506000	$0.1294000
2022-04-15	$0.1474000	$0.1493000	$0.1513000	$0.1493000
2022-04-16	$0.1493000	$0.1539000	$0.1555000	$0.1486000
2022-04-17	$0.1539000	$0.1524000	$0.1591000	$0.1512000
2022-04-18	$0.1524000	$0.1567000	$0.1567000	$0.1567000
2022-04-19	$0.1567000	$0.1594000	$0.1594000	$0.1594000
2022-04-20	$0.1594000	$0.1610000	$0.1634000	$0.1374000
2022-04-21	$0.1610000	$0.1466000	$0.1575000	$0.1466000
2022-04-22	$0.1466000	$0.1442000	$0.1553000	$0.1438000
2022-04-23	$0.1442000	$0.1416000	$0.1463000	$0.1400000
2022-04-24	$0.1416000	$0.1389000	$0.1417000	$0.1389000
2022-04-25	$0.1389000	$0.1359000	$0.1423000	$0.1334000
2022-04-26	$0.1359000	$0.1269000	$0.1281000	$0.1235000
2022-04-27	$0.1269000	$0.1280000	$0.1307000	$0.1280000
2022-04-28	$0.1280000	$0.1284000	$0.1304000	$0.1284000
2022-04-29	$0.1284000	$0.1247000	$0.1247000	$0.1247000
2022-04-30	$0.1247000	$0.1092000	$0.1216000	$0.1092000
2022-05-01	$0.1092000	$0.1081000	$0.1131000	$0.1012000
2022-05-02	$0.1081000	$0.1098000	$0.1098000	$0.1082000
2022-05-03	$0.1098000	$0.1053000	$0.1185000	$0.1053000
2022-05-04	$0.1053000	$0.1202000	$0.1202000	$0.1107000
2022-05-05	$0.1202000	$0.1129000	$0.1166000	$0.1107000
2022-05-06	$0.1129000	$0.1044000	$0.1113000	$0.1023000
2022-05-07	$0.1044000	$0.0990	$0.1032000	$0.0990
2022-05-08	$0.0990	$0.0953	$0.0970	$0.0950
2022-05-09	$0.0953	$0.0860	$0.0875	$0.0830
2022-05-10	$0.0860	$0.0890	$0.0943	$0.0865
2022-05-11	$0.0890	$0.0882	$0.0882	$0.0813
2022-05-12	$0.0882	$0.0697	$0.0879	$0.0654
2022-05-13	$0.0697	$0.0760	$0.0787	$0.0661
2022-05-14	$0.0760	$0.0781	$0.0781	$0.0781
2022-05-15	$0.0781	$0.0817	$0.0817	$0.0814
2022-05-16	$0.0817	$0.0776	$0.0779	$0.0776
2022-05-17	$0.0776	$0.0824	$0.0824	$0.0791
2022-05-18	$0.0824	$0.0768	$0.0777	$0.0760
2022-05-19	$0.0768	$0.0684	$0.0812	$0.0684
2022-05-20	$0.0684	$0.0697	$0.0697	$0.0659
2022-05-21	$0.0697	$0.0679	$0.0703	$0.0676
2022-05-22	$0.0679	$0.0808	$0.0814	$0.0699
2022-05-23	$0.0808	$0.0771	$0.0960	$0.0657
2022-05-24	$0.0771	$0.0791	$0.0859	$0.0785
2022-05-25	$0.0791	$0.0788	$0.0797	$0.0788
2022-05-26	$0.0788	$0.0753	$0.0779	$0.0660
2022-05-27	$0.0753	$0.0652	$0.0738	$0.0652
2022-05-28	$0.0652	$0.0725	$0.0725	$0.0662
2022-05-29	$0.0725	$0.0736	$0.0739	$0.0736
2022-05-30	$0.0736	$0.0818	$0.0818	$0.0793
2022-05-31	$0.0818	$0.0820	$0.0820	$0.0795
2022-06-01	$0.0820	$0.0739	$0.0784	$0.0739
2022-06-02	$0.0739	$0.0819	$0.0901	$0.0755
2022-06-03	$0.0819	$0.0873	$0.0890	$0.0798
2022-06-04	$0.0873	$0.0883	$0.0883	$0.0875
2022-06-05	$0.0883	$0.0885	$0.0885	$0.0885
2022-06-06	$0.0885	$0.0884	$0.0928	$0.0856
2022-06-07	$0.0884	$0.0846	$0.0877	$0.0846
2022-06-08	$0.0846	$0.0821	$0.0821	$0.0821
2022-06-09	$0.0821	$0.0821	$0.0821	$0.0818
2022-06-10	$0.0821	$0.0794	$0.0794	$0.0794
2022-06-11	$0.0794	$0.0775	$0.0775	$0.0775
2022-06-12	$0.0775	$0.0766	$0.0771	$0.0726
2022-06-13	$0.0766	$0.0627	$0.0710	$0.0587
2022-06-14	$0.0627	$0.0577	$0.0648	$0.0577
2022-06-15	$0.0577	$0.0691	$0.0700	$0.0589
2022-06-16	$0.0691	$0.0623	$0.0623	$0.0617
2022-06-17	$0.0623	$0.0625	$0.0625	$0.0625
2022-06-18	$0.0625	$0.0580	$0.0580	$0.0580
2022-06-19	$0.0580	$0.0549	$0.0629	$0.0549
2022-06-20	$0.0549	$0.0549	$0.0549	$0.0549
2022-06-21	$0.0549	$0.0617	$0.0619	$0.0553
2022-06-22	$0.0617	$0.0607	$0.0617	$0.0585
2022-06-23	$0.0607	$0.0589	$0.0641	$0.0589
2022-06-24	$0.0589	$0.0611	$0.0637	$0.0592
2022-06-25	$0.0611	$0.0603	$0.0619	$0.0603
2022-06-26	$0.0603	$0.0585	$0.0599	$0.0585
2022-06-27	$0.0585	$0.0599	$0.0607	$0.0576
2022-06-28	$0.0599	$0.0608	$0.0616	$0.0585
2022-06-29	$0.0608	$0.0577	$0.0617	$0.0567
2022-06-30	$0.0577	$0.0571	$0.0589	$0.0536
2022-07-01	$0.0571	$0.0568	$0.0574	$0.0524
2022-07-02	$0.0568	$0.0579	$0.0579	$0.0550
2022-07-03	$0.0579	$0.0585	$0.0590	$0.0573
2022-07-04	$0.0585	$0.0588	$0.0619	$0.0588
2022-07-05	$0.0588	$0.0569	$0.0587	$0.0560
2022-07-06	$0.0569	$0.0573	$0.0596	$0.0571
2022-07-07	$0.0573	$0.0622	$0.0648	$0.0603
2022-07-08	$0.0622	$0.0600	$0.0622	$0.0598
2022-07-09	$0.0600	$0.0658	$0.0660	$0.0600
2022-07-10	$0.0658	$0.0623	$0.0719	$0.0607
2022-07-11	$0.0623	$0.0560	$0.0596	$0.0541
2022-07-12	$0.0560	$0.0547	$0.0562	$0.0525
2022-07-13	$0.0547	$0.0560	$0.0573	$0.0542
2022-07-14	$0.0560	$0.0554	$0.0570	$0.0549
2022-07-15	$0.0554	$0.0617	$0.0750	$0.0560
2022-07-16	$0.0617	$0.0602	$0.0632	$0.0596
2022-07-17	$0.0602	$0.0574	$0.0591	$0.0566
2022-07-18	$0.0574	$0.0617	$0.0620	$0.0597
2022-07-19	$0.0617	$0.0634	$0.0667	$0.0634
2022-07-20	$0.0634	$0.0599	$0.0629	$0.0569
2022-07-21	$0.0599	$0.0595	$0.0602	$0.0595
2022-07-22	$0.0595	$0.0617	$0.0617	$0.0583
2022-07-23	$0.0617	$0.0604	$0.0635	$0.0602
2022-07-24	$0.0604	$0.0621	$0.0621	$0.0594
2022-07-25	$0.0621	$0.0573	$0.0586	$0.0573
2022-07-26	$0.0573	$0.0568	$0.0574	$0.0566
2022-07-27	$0.0568	$0.0627	$0.0631	$0.0613
2022-07-28	$0.0627	$0.0611	$0.0651	$0.0596
2022-07-29	$0.0611	$0.0613	$0.0625	$0.0609
2022-07-30	$0.0613	$0.0622	$0.0622	$0.0605
2022-07-31	$0.0622	$0.0646	$0.0730	$0.0601
2022-08-01	$0.0646	$0.0673	$0.0689	$0.0640
2022-08-02	$0.0673	$0.0635	$0.0690	$0.0632
2022-08-03	$0.0635	$0.0630	$0.0655	$0.0628
2022-08-04	$0.0630	$0.0643	$0.0645	$0.0624
2022-08-05	$0.0643	$0.0662	$0.0662	$0.0655
2022-08-06	$0.0662	$0.0668	$0.0712	$0.0652
2022-08-07	$0.0668	$0.0721	$0.0795	$0.0675
2022-08-08	$0.0721	$0.0688	$0.0741	$0.0686
2022-08-09	$0.0688	$0.0665	$0.0688	$0.0665
2022-08-10	$0.0665	$0.0688	$0.0719	$0.0688
2022-08-11	$0.0688	$0.0704	$0.0711	$0.0680
2022-08-12	$0.0704	$0.0750	$0.0759	$0.0718
2022-08-13	$0.0750	$0.0743	$0.0751	$0.0731
2022-08-14	$0.0743	$0.0732	$0.0739	$0.0732
2022-08-15	$0.0732	$0.0726	$0.0726	$0.0726
2022-08-16	$0.0726	$0.0735	$0.0752	$0.0718
2022-08-17	$0.0735	$0.0703	$0.0724	$0.0700
2022-08-18	$0.0703	$0.0691	$0.0712	$0.0691
2022-08-19	$0.0691	$0.0588	$0.0621	$0.0583
2022-08-20	$0.0588	$0.0592	$0.0634	$0.0592
2022-08-21	$0.0592	$0.0609	$0.0645	$0.0346400
2022-08-22	$0.0609	$0.0591	$0.0606	$0.0578
2022-08-23	$0.0591	$0.0588	$0.0594	$0.0588
2022-08-24	$0.0588	$0.0594	$0.0609	$0.0577
2022-08-25	$0.0594	$0.0470100	$0.0630	$0.0470100
2022-08-26	$0.0470100	$0.0595	$0.0670	$0.0421200
2022-08-27	$0.0595	$0.0563	$0.0635	$0.0563
2022-08-28	$0.0563	$0.0571	$0.0571	$0.0550
2022-08-29	$0.0571	$0.0597	$0.0599	$0.0548
2022-08-30	$0.0597	$0.0589	$0.0664	$0.0581
2022-08-31	$0.0589	$0.0626	$0.0734	$0.0596
2022-09-01	$0.0626	$0.0612	$0.0682	$0.0606
2022-09-02	$0.0612	$0.0627	$0.0659	$0.0603
2022-09-03	$0.0627	$0.0595	$0.0623	$0.0579
2022-09-04	$0.0595	$0.0624	$0.0624	$0.0600
2022-09-05	$0.0624	$0.0594	$0.0618	$0.0588
2022-09-06	$0.0594	$0.0577	$0.0577	$0.0564
2022-09-07	$0.0577	$0.0598	$0.0598	$0.0559
2022-09-08	$0.0598	$0.0603	$0.0603	$0.0591
2022-09-09	$0.0603	$0.0637	$0.0667	$0.0637
2022-09-10	$0.0637	$0.0628	$0.0645	$0.0626
2022-09-11	$0.0628	$0.0633	$0.0649	$0.0622
2022-09-12	$0.0633	$0.0638	$0.0697	$0.0638
2022-09-13	$0.0638	$0.0565	$0.0585	$0.0561
2022-09-14	$0.0565	$0.0585	$0.0591	$0.0567
2022-09-15	$0.0585	$0.0569	$0.0569	$0.0569
2022-09-16	$0.0569	$0.0576	$0.0576	$0.0572
2022-09-17	$0.0576	$0.0585	$0.0585	$0.0585
2022-09-18	$0.0585	$0.0561	$0.0567	$0.0548
2022-09-19	$0.0561	$0.0555	$0.0565	$0.0553
2022-09-20	$0.0555	$0.0542	$0.0559	$0.0536
2022-09-21	$0.0542	$0.0543	$0.0547	$0.0525
2022-09-22	$0.0543	$0.0574	$0.0574	$0.0530
2022-09-23	$0.0574	$0.0571	$0.0571	$0.0571
2022-09-24	$0.0571	$0.0560	$0.0560	$0.0560
2022-09-25	$0.0560	$0.0557	$0.0557	$0.0557
2022-09-26	$0.0557	$0.0569	$0.0569	$0.0569
2022-09-27	$0.0569	$0.0565	$0.0565	$0.0565
2022-09-28	$0.0565	$0.0575	$0.0575	$0.0575
2022-09-29	$0.0575	$0.0580	$0.0580	$0.0580
2022-09-30	$0.3296000	$0.0394300	$0.3267000	$0.0394300
2022-10-01	$0.0394300	$0.0392100	$0.0392100	$0.0392100
2022-10-02	$0.0392100	$0.0386900	$0.0386900	$0.0386900
2022-10-03	$0.0386900	$0.0398500	$0.0398500	$0.0398500
2022-10-04	$0.0398500	$0.0413000	$0.0413000	$0.0413000
2022-10-05	$0.0413000	$0.0409300	$0.0409300	$0.0409300
2022-10-06	$0.0409300	$0.0405300	$0.0405300	$0.0405300
2022-10-07	$0.0405300	$0.0410200	$0.0410200	$0.0396500
2022-10-08	$0.0410200	$0.0407800	$0.0407800	$0.0407800
2022-10-09	$0.0407800	$0.0408300	$0.0408300	$0.0408300
2022-10-10	$0.0408300	$0.0401800	$0.0401800	$0.0401800
2022-10-11	$0.0401800	$0.0400200	$0.0400200	$0.0400200
2022-10-12	$0.0400200	$0.0402300	$0.0402300	$0.0402300
2022-10-13	$0.0402300	$0.0407000	$0.0407000	$0.0407000
2022-10-14	$0.0407000	$0.0402800	$0.0402800	$0.0402800
2022-10-15	$0.0402800	$0.0400500	$0.0400500	$0.0400500
2022-10-16	$0.0400500	$0.0404500	$0.0404500	$0.0404500
2022-10-17	$0.0404500	$0.0410600	$0.0410600	$0.0410600
2022-10-18	$0.0410600	$0.0510	$0.0510	$0.0405900
2022-10-19	$0.0510	$0.0493400	$0.0505	$0.0493400
2022-10-20	$0.0493400	$0.0491300	$0.0491300	$0.0491300
2022-10-21	$0.0491300	$0.0494500	$0.0494500	$0.0494500
2022-10-22	$0.0494500	$0.0495600	$0.0495600	$0.0495600
2022-10-23	$0.0495600	$0.0505	$0.0505	$0.0505
2022-10-24	$0.0505	$0.0498700	$0.0498700	$0.0498700
2022-10-25	$0.0498700	$0.0518	$0.0518	$0.0518
2022-10-26	$0.0518	$0.0536	$0.0536	$0.0536
2022-10-27	$0.0536	$0.0524	$0.0524	$0.0524
2022-10-28	$0.0524	$0.0532	$0.0532	$0.0532
2022-10-29	$0.0532	$0.0518	$0.0537	$0.0518
2022-10-30	$0.0518	$0.0514	$0.0514	$0.0514
2022-10-31	$0.0514	$0.0510	$0.0510	$0.0510
2022-11-01	$0.0510	$0.0510	$0.0510	$0.0510
2022-11-02	$0.0510	$0.0502	$0.0502	$0.0502
2022-11-03	$0.0502	$0.0503	$0.0503	$0.0503
2022-11-04	$0.0503	$0.0527	$0.0527	$0.0527
2022-11-05	$0.0527	$0.0530	$0.0530	$0.0530
2022-11-06	$0.0530	$0.0521	$0.0521	$0.0521
2022-11-07	$0.0521	$0.0519	$0.0519	$0.0513
2022-11-08	$0.0519	$0.0467300	$0.0467300	$0.0467300
2022-11-09	$0.0467300	$0.0398700	$0.0398700	$0.0398700
2022-11-10	$0.0398700	$0.0442500	$0.0442500	$0.0442500
2022-11-11	$0.0442500	$0.0428600	$0.0428600	$0.0428600
2022-11-12	$0.0428600	$0.0422700	$0.0422700	$0.0422700
2022-11-13	$0.0422700	$0.0410900	$0.0410900	$0.0410900
2022-11-14	$0.0410900	$0.0418100	$0.0418100	$0.0418100
2022-11-15	$0.0418100	$0.0376400	$0.0425400	$0.0362900
2022-11-16	$0.0376400	$0.0366300	$0.0371300	$0.0366300
2022-11-17	$0.0366300	$0.0355300	$0.0367000	$0.0355300
2022-11-18	$0.0355300	$0.0363600	$0.0363600	$0.0355200
2022-11-19	$0.0363600	$0.0387100	$0.0433800	$0.0363700
2022-11-20	$0.0387100	$0.0373800	$0.0399800	$0.0373800
2022-11-21	$0.0373800	$0.0357800	$0.0390900	$0.0357800
2022-11-22	$0.0357800	$0.0380700	$0.0380700	$0.0367700
2022-11-23	$0.0380700	$0.0426400	$0.0529	$0.0389900
2022-11-24	$0.0426400	$0.0389800	$0.0426300	$0.0384900
2022-11-25	$0.0389800	$0.0378000	$0.0387900	$0.0378000
2022-11-26	$0.0378000	$0.0376700	$0.0376700	$0.0376700
2022-11-27	$0.0376700	$0.0376000	$0.0376000	$0.0376000
2022-11-28	$0.0376000	$0.0371100	$0.0371100	$0.0371100
2022-11-29	$0.0371100	$0.0376300	$0.0376300	$0.0376300
2022-11-30	$0.0376300	$0.0393000	$0.0393000	$0.0393000
2022-12-01	$0.0393000	$0.0388800	$0.0388800	$0.0388800
2022-12-02	$0.0388800	$0.0389800	$0.0391500	$0.0389800
2022-12-03	$0.0389800	$0.0386700	$0.0386700	$0.0385100
2022-12-04	$0.0386700	$0.0391900	$0.0391900	$0.0391900
2022-12-05	$0.0391900	$0.0388500	$0.0388500	$0.0388500
2022-12-06	$0.0388500	$0.0391300	$0.0391300	$0.0391300
2022-12-07	$0.0391300	$0.0402400	$0.0463000	$0.0385600
2022-12-08	$0.0402400	$0.0394500	$0.0411700	$0.0394500
2022-12-09	$0.0394500	$0.0387100	$0.0399100	$0.0387100
2022-12-10	$0.0387100	$0.0387100	$0.0387100	$0.0387100
2022-12-11	$0.0387100	$0.0386300	$0.0386300	$0.0386300
2022-12-12	$0.0386300	$0.0383800	$0.0388900	$0.0383800
2022-12-13	$0.0383800	$0.0396400	$0.0396400	$0.0396400
2022-12-14	$0.0396400	$0.0397000	$0.0397000	$0.0397000
2022-12-15	$0.0397000	$0.0387100	$0.0387100	$0.0387100
2022-12-16	$0.0387100	$0.0391500	$0.0423100	$0.0371500
2022-12-17	$0.0391500	$0.0384300	$0.0394300	$0.0372500
2022-12-18	$0.0384300	$0.0385100	$0.0385100	$0.0383400
2022-12-19	$0.0385100	$0.0358500	$0.0378200	$0.0358500
2022-12-20	$0.0358500	$0.0393800	$0.0393800	$0.0368400
2022-12-21	$0.0393800	$0.0391900	$0.0391900	$0.0391900
2022-12-22	$0.0391900	$0.0391800	$0.0391800	$0.0391800
2022-12-23	$0.0391800	$0.0380900	$0.0391000	$0.0380900
2022-12-24	$0.0380900	$0.0382200	$0.0382200	$0.0382200
2022-12-25	$0.0382200	$0.0382000	$0.0382000	$0.0382000
2022-12-26	$0.0382000	$0.0385700	$0.0385700	$0.0373800
2022-12-27	$0.0385700	$0.0377400	$0.0380800	$0.0377400
2022-12-28	$0.0377400	$0.0373800	$0.0373800	$0.0373800
2022-12-29	$0.0373800	$0.0345900	$0.0375900	$0.0337600
2022-12-30	$0.0345900	$0.0345300	$0.0345300	$0.0341900
2022-12-31	$0.0345300	$0.0352100	$0.0386800	$0.0330600
2023-01-01	$0.0352100	$0.0388800	$0.0412000	$0.0353900
2023-01-02	$0.0388800	$0.0398400	$0.0416800	$0.0390100
2023-01-03	$0.0398400	$0.0664	$0.0664	$0.0395100
2023-01-04	$0.0664	$0.0397600	$0.0671	$0.0395900
2023-01-05	$0.0397600	$0.0397100	$0.0400500	$0.0397100
2023-01-06	$0.0397100	$0.0384700	$0.0399900	$0.0384700
2023-01-07	$0.0384700	$0.0384600	$0.0384600	$0.0384600
2023-01-08	$0.0384600	$0.0397100	$0.0397100	$0.0388500
2023-01-09	$0.0397100	$0.0400300	$0.0400300	$0.0398600
2023-01-10	$0.0400300	$0.0439500	$0.0465700	$0.0406400
2023-01-11	$0.0439500	$0.0443100	$0.0457400	$0.0443100
2023-01-12	$0.0443100	$0.0433500	$0.0465600	$0.0433500
2023-01-13	$0.0433500	$0.0402600	$0.0458400	$0.0402600
2023-01-14	$0.0402600	$0.0465200	$0.0465200	$0.0423300
2023-01-15	$0.0465200	$0.0484400	$0.0501	$0.0461400
2023-01-16	$0.0484400	$0.0481000	$0.0491600	$0.0466200
2023-01-17	$0.0481000	$0.0503	$0.0541	$0.0477700
2023-01-18	$0.0503	$0.0448700	$0.0492100	$0.0448700
2023-01-19	$0.0448700	$0.0457500	$0.0474400	$0.0453300
2023-01-20	$0.0457500	$0.0492100	$0.0492100	$0.0492100
2023-01-21	$0.0492100	$0.0529	$0.0536	$0.0490000
2023-01-22	$0.0529	$0.0507	$0.0527	$0.0495200
2023-01-23	$0.0507	$0.0523	$0.0523	$0.0499600
2023-01-24	$0.0523	$0.0514	$0.0525	$0.0505
2023-01-25	$0.0514	$0.0579	$0.0814	$0.0521
2023-01-26	$0.0579	$0.0612	$0.0667	$0.0578
2023-01-27	$0.0612	$0.0575	$0.0614	$0.0572
2023-01-28	$0.0575	$0.0583	$0.0583	$0.0569
2023-01-29	$0.0583	$0.0601	$0.0601	$0.0601
2023-01-30	$0.0601	$0.0539	$0.0578	$0.0516
2023-01-31	$0.0539	$0.0555	$0.0574	$0.0525
2023-02-01	$0.0555	$0.0565	$0.0586	$0.0553
2023-02-02	$0.0565	$0.0594	$0.0594	$0.0559
2023-02-03	$0.0594	$0.0607	$0.0638	$0.0579
2023-02-04	$0.0607	$0.0607	$0.0607	$0.0583
2023-02-05	$0.0607	$0.0564	$0.0629	$0.0564
2023-02-06	$0.0564	$0.0576	$0.0599	$0.0560
2023-02-07	$0.0576	$0.0600	$0.0614	$0.0409200
2023-02-08	$0.0600	$0.0604	$0.0638	$0.0581
2023-02-09	$0.0604	$0.0563	$0.0591	$0.0563
2023-02-10	$0.0563	$0.0573	$0.0573	$0.0558
2023-02-11	$0.0573	$0.0586	$0.0586	$0.0568
2023-02-12	$0.0586	$0.0582	$0.0584	$0.0571
2023-02-13	$0.0582	$0.0547	$0.0610	$0.0545
2023-02-14	$0.0547	$0.0555	$0.0557	$0.0542
2023-02-15	$0.0555	$0.0625	$0.0625	$0.0608
2023-02-16	$0.0625	$0.0617	$0.0690	$0.0605
2023-02-17	$0.0617	$0.0728	$0.0796	$0.0642
2023-02-18	$0.0728	$0.0710	$0.0759	$0.0692
2023-02-19	$0.0710	$0.0680	$0.0700	$0.0666
2023-02-20	$0.0680	$0.0678	$0.0696	$0.0666
2023-02-21	$0.0678	$0.0655	$0.0685	$0.0501
2023-02-22	$0.0655	$0.0750	$0.0827	$0.0648
2023-02-23	$0.0750	$0.0745	$0.1180000	$0.0699
2023-02-24	$0.0745	$0.0751	$0.1236000	$0.0721
2023-02-25	$0.0751	$0.0686	$0.1332000	$0.0681
2023-02-26	$0.0686	$0.0690	$0.0794	$0.0681
2023-02-27	$0.0690	$0.0677	$0.0688	$0.0665
2023-02-28	$0.0677	$0.0708	$0.0796	$0.0666
2023-03-01	$0.0708	$0.0707	$0.0723	$0.0622
2023-03-02	$0.0707	$0.0667	$0.0702	$0.0643
2023-03-03	$0.0667	$0.0651	$0.0660	$0.0635
2023-03-04	$0.0651	$0.0659	$0.0680	$0.0650
2023-03-05	$0.0659	$0.0644	$0.0662	$0.0644
2023-03-06	$0.0644	$0.0634	$0.0688	$0.0623
2023-03-07	$0.0634	$0.0619	$0.0637	$0.0617
2023-03-08	$0.0619	$0.0577	$0.0606	$0.0569
2023-03-09	$0.0577	$0.0524	$0.0552	$0.0454200
2023-03-10	$0.0524	$0.0572	$0.0643	$0.0519
2023-03-11	$0.0572	$0.0567	$0.0592	$0.0557
2023-03-12	$0.0567	$0.0597	$0.0612	$0.0590
2023-03-13	$0.0597	$0.0707	$0.0712	$0.0627
2023-03-14	$0.0707	$0.0735	$0.0825	$0.0716
2023-03-15	$0.0735	$0.0697	$0.0743	$0.0682
2023-03-16	$0.0697	$0.0714	$0.0749	$0.0709
2023-03-17	$0.0714	$0.0760	$0.0837	$0.0760
2023-03-18	$0.0760	$0.0731	$0.0747	$0.0723
2023-03-19	$0.0731	$0.0760	$0.0774	$0.0729
2023-03-20	$0.0760	$0.0695	$0.0754	$0.0695
2023-03-21	$0.0695	$0.0688	$0.0744	$0.0688
2023-03-22	$0.0688	$0.0705	$0.0749	$0.0647
2023-03-23	$0.0705	$0.0712	$0.0731	$0.0712
2023-03-24	$0.0712	$0.0690	$0.0704	$0.0690
2023-03-25	$0.0690	$0.0701	$0.0701	$0.0690
2023-03-26	$0.0701	$0.0703	$0.0720	$0.0703
2023-03-27	$0.0703	$0.0654	$0.0681	$0.0649
2023-03-28	$0.0654	$0.0666	$0.0668	$0.0649
2023-03-29	$0.0666	$0.0700	$0.0709	$0.0686
2023-03-30	$0.0700	$0.0684	$0.0718	$0.0670
2023-03-31	$0.0684	$0.0686	$0.0695	$0.0678
2023-04-01	$0.0686	$0.0689	$0.0689	$0.0680
2023-04-02	$0.0689	$0.0662	$0.0685	$0.0662
2023-04-03	$0.0662	$0.0659	$0.0673	$0.0654
2023-04-04	$0.0659	$0.0668	$0.0668	$0.0668
2023-04-05	$0.0668	$0.0724	$0.0730	$0.0668
2023-04-06	$0.0724	$0.0715	$0.0738	$0.0715
2023-04-07	$0.0715	$0.0712	$0.0712	$0.0712
2023-04-08	$0.0712	$0.0721	$0.0732	$0.0713
2023-04-09	$0.0721	$0.0723	$0.0731	$0.0723
2023-04-10	$0.0723	$0.0733	$0.0756	$0.0727
2023-04-11	$0.0733	$0.0704	$0.0747	$0.0704
2023-04-12	$0.0704	$0.0691	$0.0703	$0.0682
2023-04-13	$0.0691	$0.0712	$0.0712	$0.0696
2023-04-14	$0.0712	$0.0714	$0.0714	$0.0711
2023-04-15	$0.0714	$0.0710	$0.0710	$0.0710
2023-04-16	$0.0710	$0.0725	$0.0725	$0.0710
2023-04-17	$0.0725	$0.0704	$0.0704	$0.0689
2023-04-18	$0.0704	$0.0714	$0.0727	$0.0714
2023-04-19	$0.0714	$0.0654	$0.0678	$0.0654
2023-04-20	$0.0654	$0.0675	$0.0675	$0.0633
2023-04-21	$0.0675	$0.0660	$0.0660	$0.0646
2023-04-22	$0.0660	$0.0673	$0.0673	$0.0673
2023-04-23	$0.0673	$0.0665	$0.0715	$0.0665
2023-04-24	$0.0665	$0.0663	$0.0663	$0.0663
2023-04-25	$0.0663	$0.0643	$0.0682	$0.0643
2023-04-26	$0.0643	$0.0634	$0.0651	$0.0626
2023-04-27	$0.0634	$0.0643	$0.0714	$0.0637
2023-04-28	$0.0643	$0.0628	$0.0640	$0.0625
2023-04-29	$0.0628	$0.0641	$0.0641	$0.0626
2023-04-30	$0.0641	$0.0629	$0.0640	$0.0629
2023-05-01	$0.0629	$0.0604	$0.0604	$0.0601
2023-05-02	$0.0604	$0.0608	$0.0628	$0.0608
2023-05-03	$0.0608	$0.0610	$0.0616	$0.0610
2023-05-04	$0.0610	$0.0603	$0.0615	$0.0603
2023-05-05	$0.0603	$0.0618	$0.0618	$0.0618
2023-05-06	$0.0618	$0.0605	$0.0605	$0.0605
2023-05-07	$0.0605	$0.0597	$0.0597	$0.0597
2023-05-08	$0.0597	$0.0558	$0.0581	$0.0558
2023-05-09	$0.0558	$0.0556	$0.0556	$0.0556
2023-05-10	$0.0556	$0.0555	$0.0555	$0.0553
2023-05-11	$0.0555	$0.0561	$0.0561	$0.0543
2023-05-12	$0.0561	$0.0544	$0.0558	$0.0528
2023-05-13	$0.0544	$0.0563	$0.0563	$0.0544
2023-05-14	$0.0563	$0.0541	$0.0566	$0.0541
2023-05-15	$0.0541	$0.0563	$0.0611	$0.0546
2023-05-16	$0.0563	$0.0552	$0.0560	$0.0552
2023-05-17	$0.0552	$0.0559	$0.0559	$0.0559
2023-05-18	$0.0559	$0.0555	$0.0555	$0.0547
2023-05-19	$0.0555	$0.0557	$0.0557	$0.0557
2023-05-20	$0.0557	$0.0570	$0.0570	$0.0561
2023-05-21	$0.0570	$0.0535	$0.0562	$0.0535
2023-05-22	$0.0535	$0.0537	$0.0561	$0.0537
2023-05-23	$0.0537	$0.0545	$0.0545	$0.0545
2023-05-24	$0.0545	$0.0508	$0.0527	$0.0506
2023-05-25	$0.0508	$0.0511	$0.0511	$0.0511
2023-05-26	$0.0511	$0.0505	$0.0516	$0.0505
2023-05-27	$0.0505	$0.0511	$0.0511	$0.0508
2023-05-28	$0.0511	$0.0522	$0.0534	$0.0522
2023-05-29	$0.0522	$0.0516	$0.0516	$0.0516
2023-05-30	$0.0516	$0.0521	$0.0521	$0.0515
2023-05-31	$0.0521	$0.0501	$0.0512	$0.0501
2023-06-01	$0.0501	$0.0493600	$0.0493600	$0.0493600
2023-06-02	$0.0493600	$0.0501	$0.0501	$0.0501
2023-06-03	$0.0501	$0.0498200	$0.0498200	$0.0498200
2023-06-04	$0.0498200	$0.0526	$0.0526	$0.0499100
2023-06-05	$0.0526	$0.0463300	$0.0499400	$0.0463300
2023-06-06	$0.0463300	$0.0479800	$0.0490800	$0.0479800
2023-06-07	$0.0479800	$0.0461100	$0.0463800	$0.0461100
2023-06-08	$0.0461100	$0.0461200	$0.0463900	$0.0461200
2023-06-09	$0.0461200	$0.0482000	$0.0482000	$0.0455500
2023-06-10	$0.0482000	$0.0413700	$0.0470600	$0.0408500
2023-06-11	$0.0413700	$0.0422800	$0.0422800	$0.0415000
2023-06-12	$0.0422800	$0.0409300	$0.0422300	$0.0409300
2023-06-13	$0.0409300	$0.0409600	$0.0409600	$0.0409600
2023-06-14	$0.0409600	$0.0397000	$0.0397000	$0.0397000
2023-06-15	$0.0397000	$0.0404100	$0.0404100	$0.0383600
2023-06-16	$0.0404100	$0.0416000	$0.0416000	$0.0416000
2023-06-17	$0.0416000	$0.0418900	$0.0426800	$0.0403000
2023-06-18	$0.0418900	$0.0416100	$0.0416100	$0.0416100
2023-06-19	$0.0416100	$0.0416000	$0.0424000	$0.0416000
2023-06-20	$0.0416000	$0.0419100	$0.0438900	$0.0419100
2023-06-21	$0.0419100	$0.0429000	$0.0444000	$0.0429000
2023-06-22	$0.0429000	$0.0457400	$0.0484300	$0.0427500
2023-06-23	$0.0457400	$0.0488100	$0.0488100	$0.0469700
2023-06-24	$0.0488100	$0.0482700	$0.0485700	$0.0473500
2023-06-25	$0.0482700	$0.0472300	$0.0496700	$0.0472300
2023-06-26	$0.0472300	$0.0469300	$0.0487400	$0.0469300
2023-06-27	$0.0469300	$0.0485000	$0.0488100	$0.0475800
2023-06-28	$0.0485000	$0.0445200	$0.0475300	$0.0445200
2023-06-29	$0.0445200	$0.0450600	$0.0450600	$0.0450600
2023-06-30	$0.0450600	$0.0466200	$0.0472300	$0.0447900
2023-07-01	$0.0466200	$0.0483300	$0.0483300	$0.0468000
2023-07-02	$0.0483300	$0.0477600	$0.0508	$0.0477600
2023-07-03	$0.0477600	$0.0486100	$0.0486100	$0.0486100
2023-07-04	$0.0486100	$0.0483200	$0.0483200	$0.0467800
2023-07-05	$0.0483200	$0.0469700	$0.0497200	$0.0469700
2023-07-06	$0.0469700	$0.0460700	$0.0478600	$0.0460700
2023-07-07	$0.0460700	$0.0473500	$0.0473500	$0.0464400
2023-07-08	$0.0473500	$0.0463500	$0.0472600	$0.0463500
2023-07-09	$0.0463500	$0.0485700	$0.0501	$0.0461600
2023-07-10	$0.0485700	$0.0486700	$0.0495900	$0.0471500
2023-07-11	$0.0486700	$0.0533	$0.0551	$0.0490000
2023-07-12	$0.0533	$0.0520	$0.0553	$0.0507
2023-07-13	$0.0520	$0.0504	$0.0551	$0.0504
2023-07-14	$0.0504	$0.0534	$0.0555	$0.0485300
2023-07-15	$0.0534	$0.0615	$0.0703	$0.0484800
2023-07-16	$0.0615	$0.0620	$0.0681	$0.0572
2023-07-17	$0.0620	$0.0564	$0.0633	$0.0558
2023-07-18	$0.0564	$0.0517	$0.0558	$0.0517
2023-07-19	$0.0517	$0.0521	$0.0533	$0.0509
2023-07-20	$0.0521	$0.0516	$0.0525	$0.0513
2023-07-21	$0.0516	$0.0509	$0.0518	$0.0503
2023-07-22	$0.0509	$0.0515	$0.0515	$0.0501
2023-07-23	$0.0515	$0.0530	$0.0545	$0.0521
2023-07-24	$0.0530	$0.0502	$0.0514	$0.0502
2023-07-25	$0.0502	$0.0509	$0.0509	$0.0503
2023-07-26	$0.0509	$0.0511	$0.0525	$0.0511
2023-07-27	$0.0511	$0.0508	$0.0508	$0.0508
2023-07-28	$0.0508	$0.0510	$0.0510	$0.0510
2023-07-29	$0.0510	$0.0705	$0.0758	$0.0511
2023-07-30	$0.0705	$0.0624	$0.0767	$0.0597
2023-07-31	$0.0624	$0.0579	$0.0623	$0.0561
2023-08-01	$0.0579	$0.0606	$0.0669	$0.0588
2023-08-02	$0.0606	$0.0563	$0.0601	$0.0563
2023-08-03	$0.0563	$0.0566	$0.0566	$0.0554
2023-08-04	$0.0566	$0.0596	$0.0614	$0.0553
2023-08-05	$0.0596	$0.0596	$0.0604	$0.0581
2023-08-06	$0.0596	$0.0619	$0.0648	$0.0595
2023-08-07	$0.0619	$0.0587	$0.0622	$0.0581
2023-08-08	$0.0587	$0.0581	$0.0598	$0.0578
2023-08-09	$0.0581	$0.0565	$0.0577	$0.0565
2023-08-10	$0.0565	$0.0612	$0.0615	$0.0562
2023-08-11	$0.0612	$0.0612	$0.0668	$0.0612
2023-08-12	$0.0612	$0.0603	$0.0630	$0.0603
2023-08-13	$0.0603	$0.0606	$0.0621	$0.0600
2023-08-14	$0.0606	$0.0603	$0.0615	$0.0603
2023-08-15	$0.0603	$0.0595	$0.0616	$0.0595
2023-08-16	$0.0595	$0.0554	$0.0586	$0.0551
2023-08-17	$0.0554	$0.0498100	$0.0527	$0.0482100
2023-08-18	$0.0498100	$0.0489700	$0.0494900	$0.0461100
2023-08-19	$0.0489700	$0.0525	$0.0540	$0.0490600
2023-08-20	$0.0525	$0.0526	$0.0537	$0.0526
2023-08-21	$0.0526	$0.0515	$0.0525	$0.0515
2023-08-22	$0.0515	$0.0503	$0.0513	$0.0503
2023-08-23	$0.0503	$0.0505	$0.0515	$0.0505
2023-08-24	$0.0505	$0.0513	$0.0513	$0.0499800
2023-08-25	$0.0513	$0.0500	$0.0511	$0.0500
2023-08-26	$0.0500	$0.0512	$0.0512	$0.0499400
2023-08-27	$0.0512	$0.0514	$0.0514	$0.0514
2023-08-28	$0.0514	$0.0498600	$0.0514	$0.0498600
2023-08-29	$0.0498600	$0.0502	$0.0530	$0.0502
2023-08-30	$0.0502	$0.0494200	$0.0494200	$0.0491500
2023-08-31	$0.0494200	$0.0472000	$0.0472000	$0.0464300
2023-09-01	$0.0472000	$0.0464400	$0.0469500	$0.0464400
2023-09-02	$0.0464400	$0.0452700	$0.0465600	$0.0450100
2023-09-03	$0.0452700	$0.0462300	$0.0462300	$0.0454500
2023-09-04	$0.0462300	$0.0456900	$0.0459500	$0.0456900
2023-09-05	$0.0456900	$0.0451200	$0.0456400	$0.0451200
2023-09-06	$0.0451200	$0.0450700	$0.0450700	$0.0450700
2023-09-07	$0.0450700	$0.0459700	$0.0459700	$0.0459700
2023-09-08	$0.0459700	$0.0461100	$0.0461100	$0.0453400
2023-09-09	$0.0461100	$0.0461000	$0.0461000	$0.0461000
2023-09-10	$0.0461000	$0.0452100	$0.0459800	$0.0452100
2023-09-11	$0.0452100	$0.0435300	$0.0450400	$0.0435300
2023-09-12	$0.0435300	$0.0441900	$0.0447000	$0.0441900
2023-09-13	$0.0441900	$0.0456400	$0.0456400	$0.0448500
2023-09-14	$0.0456400	$0.0477600	$0.0477600	$0.0461700
2023-09-15	$0.0477600	$0.0497500	$0.0497500	$0.0478900
2023-09-16	$0.0497500	$0.0513	$0.0542	$0.0496800
2023-09-17	$0.0513	$0.0549	$0.0549	$0.0512
2023-09-18	$0.0549	$0.0522	$0.0554	$0.0517
2023-09-19	$0.0522	$0.0536	$0.0536	$0.0523
2023-09-20	$0.0536	$0.0575	$0.0594	$0.0532
2023-09-21	$0.0575	$0.0537	$0.0563	$0.0529
2023-09-22	$0.0537	$0.0572	$0.0577	$0.0537
2023-09-23	$0.0572	$0.0643	$0.0707	$0.0572
2023-09-24	$0.0643	$0.0559	$0.0670	$0.0554
2023-09-25	$0.0559	$0.0586	$0.0586	$0.0534
2023-09-26	$0.0586	$0.0595	$0.0608	$0.0571
2023-09-27	$0.0595	$0.0572	$0.0612	$0.0572
2023-09-28	$0.0572	$0.0595	$0.0619	$0.0587
2023-09-29	$0.0595	$0.0565	$0.0595	$0.0565
2023-09-30	$0.0565	$0.0577	$0.0577	$0.0566
2023-10-01	$0.0577	$0.0588	$0.0599	$0.0588
2023-10-02	$0.0588	$0.0547	$0.0578	$0.0547
2023-10-03	$0.0547	$0.0532	$0.0546	$0.0532
2023-10-04	$0.0532	$0.0542	$0.0545	$0.0539
2023-10-05	$0.0542	$0.0568	$0.0568	$0.0535
2023-10-06	$0.0568	$0.0570	$0.0587	$0.0570
2023-10-07	$0.0570	$0.0571	$0.0571	$0.0571
2023-10-08	$0.0571	$0.0559	$0.0570	$0.0559
2023-10-09	$0.0559	$0.0563	$0.0577	$0.0544
2023-10-10	$0.0563	$0.0540	$0.0559	$0.0534
2023-10-11	$0.0540	$0.0532	$0.0540	$0.0529
2023-10-12	$0.0532	$0.0538	$0.0538	$0.0524
2023-10-13	$0.0538	$0.0561	$0.0572	$0.0540
2023-10-14	$0.0561	$0.0561	$0.0566	$0.0558
2023-10-15	$0.0561	$0.0590	$0.0639	$0.0568
2023-10-16	$0.0590	$0.0593	$0.0642	$0.0593
2023-10-17	$0.0593	$0.0608	$0.0608	$0.0591
2023-10-18	$0.0608	$0.0592	$0.0640	$0.0584
2023-10-19	$0.0592	$0.0575	$0.0615	$0.0575
2023-10-20	$0.0575	$0.0579	$0.0594	$0.0570
2023-10-21	$0.0583	$0.0583	$0.0583	$0.0577
2023-10-22	$0.0584	$0.0600	$0.0618	$0.0585
2023-10-23	$0.0600	$0.0629	$0.0682	$0.0629
2023-10-24	$0.0629	$0.0634	$0.0665	$0.0597
2023-10-25	$0.0634	$0.0625	$0.0645	$0.0614
2023-10-26	$0.0625	$0.0605	$0.0618	$0.0598
2023-10-27	$0.0605	$0.0597	$0.0600	$0.0597
2023-10-28	$0.0597	$0.0610	$0.0610	$0.0600
2023-10-29	$0.0610	$0.0618	$0.0618	$0.0618
2023-10-30	$0.0618	$0.0628	$0.0628	$0.0611
2023-10-31	$0.0628	$0.0627	$0.0669	$0.0613
2023-11-01	$0.0627	$0.0642	$0.0659	$0.0638
2023-11-02	$0.0642	$0.0664	$0.0664	$0.0633
2023-11-03	$0.0664	$0.0674	$0.0677	$0.0656
2023-11-04	$0.0674	$0.0695	$0.0695	$0.0670
2023-11-05	$0.0695	$0.0669	$0.0704	$0.0666
2023-11-06	$0.0669	$0.0666	$0.0670	$0.0666
2023-11-07	$0.0666	$0.0680	$0.0680	$0.0670
2023-11-08	$0.0680	$0.0688	$0.0688	$0.0681
2023-11-09	$0.0688	$0.0679	$0.0708	$0.0664
2023-11-10	$0.0679	$0.0683	$0.0690	$0.0683
2023-11-11	$0.0683	$0.0687	$0.0687	$0.0680
2023-11-12	$0.0687	$0.0675	$0.0690	$0.0675
2023-11-13	$0.0675	$0.0690	$0.0693	$0.0664
2023-11-14	$0.0690	$0.0672	$0.0672	$0.0654
2023-11-15	$0.0672	$0.0716	$0.0727	$0.0716
2023-11-16	$0.0716	$0.0709	$0.0738	$0.0684
2023-11-17	$0.0709	$0.0762	$0.0769	$0.0718
2023-11-18	$0.0762	$0.0699	$0.0805	$0.0677
2023-11-19	$0.0699	$0.0737	$0.0763	$0.0714
2023-11-20	$0.0737	$0.0720	$0.0738	$0.0720
2023-11-21	$0.0720	$0.0633	$0.0687	$0.0626
2023-11-22	$0.0633	$0.0662	$0.0662	$0.0636
2023-11-23	$0.0662	$0.0660	$0.0664	$0.0660
2023-11-24	$0.0660	$0.0664	$0.0672	$0.0660
2023-11-25	$0.0664	$0.0684	$0.0684	$0.0665
2023-11-26	$0.0662	$0.0658	$0.0668	$0.0658
2023-11-27	$0.0678	$0.0644	$0.0674	$0.0644
2023-11-28	$0.0644	$0.0636	$0.0655	$0.0632
2023-11-29	$0.0636	$0.0655	$0.0655	$0.0636
2023-11-30	$0.0655	$0.0657	$0.0657	$0.0645
2023-12-01	$0.0650	$0.0661	$0.0661	$0.0645
2023-12-02	$0.0673	$0.0671	$0.0687	$0.0671
2023-12-03	$0.0671	$0.0664	$0.0680	$0.0664
2023-12-04	$0.0664	$0.0672	$0.0697	$0.0672
2023-12-05	$0.0672	$0.0679	$0.0705	$0.0679
2023-12-06	$0.0679	$0.0661	$0.0674	$0.0652
2023-12-07	$0.0661	$0.0675	$0.0675	$0.0645
2023-12-08	$0.0675	$0.0689	$0.0689	$0.0689
2023-12-09	$0.0689	$0.0700	$0.0700	$0.0673
2023-12-10	$0.0700	$0.0674	$0.0701	$0.0674
2023-12-11	$0.0674	$0.0627	$0.0639	$0.0627
2023-12-12	$0.0627	$0.0639	$0.0655	$0.0626
2023-12-13	$0.0639	$0.0648	$0.0661	$0.0648
2023-12-14	$0.0648	$0.0658	$0.0658	$0.0650
2023-12-15	$0.0658	$0.0654	$0.0654	$0.0625
2023-12-16	$0.0654	$0.0646	$0.0659	$0.0638
2023-12-17	$0.0646	$0.0633	$0.0633	$0.0624
2023-12-18	$0.0633	$0.0614	$0.0653	$0.0610
2023-12-19	$0.0614	$0.0613	$0.0613	$0.0604
2023-12-20	$0.0613	$0.0633	$0.0633	$0.0633
2023-12-21	$0.0633	$0.0627	$0.0636	$0.0623
2023-12-22	$0.0627	$0.0647	$0.0647	$0.0629
2023-12-23	$0.0647	$0.0643	$0.0643	$0.0643
2023-12-24	$0.0643	$0.0632	$0.0632	$0.0624
2023-12-25	$0.0632	$0.0650	$0.0650	$0.0637
2023-12-26	$0.0650	$0.0621	$0.0638	$0.0621
2023-12-27	$0.0621	$0.0643	$0.0643	$0.0630
2023-12-28	$0.0643	$0.0630	$0.0630	$0.0622
2023-12-29	$0.0630	$0.0623	$0.0623	$0.0623
2023-12-30	$0.0623	$0.0624	$0.0624	$0.0624
2023-12-31	$0.0624	$0.0622	$0.0626	$0.0622
2024-01-01	$0.0622	$0.0641	$0.0650	$0.0641
2024-01-02	$0.0641	$0.0643	$0.0652	$0.0630
2024-01-03	$0.0643	$0.0613	$0.0617	$0.0587
2024-01-04	$0.0613	$0.0619	$0.0632	$0.0619
2024-01-05	$0.0619	$0.0605	$0.0623	$0.0605
2024-01-06	$0.0605	$0.0585	$0.0603	$0.0585
2024-01-07	$0.0585	$0.0571	$0.0593	$0.0571
2024-01-08	$0.0571	$0.0578	$0.0611	$0.0578
2024-01-09	$0.0578	$0.0554	$0.0590	$0.0554
2024-01-10	$0.0554	$0.0593	$0.0593	$0.0560
2024-01-11	$0.0593	$0.0589	$0.0603	$0.0584
2024-01-12	$0.0589	$0.0565	$0.0565	$0.0543
2024-01-13	$0.0569	$0.0581	$0.0583	$0.0563
2024-01-14	$0.0581	$0.0579	$0.0583	$0.0577
2024-01-15	$0.0551	$0.0591	$0.0595	$0.0561
2024-01-16	$0.0591	$0.0604	$0.0608	$0.0600
2024-01-17	$0.0604	$0.0598	$0.0598	$0.0598
2024-01-18	$0.0598	$0.0570	$0.0578	$0.0570
2024-01-19	$0.0570	$0.0574	$0.0579	$0.0574
2024-01-20	$0.0574	$0.0579	$0.0579	$0.0575
2024-01-21	$0.0579	$0.0570	$0.0578	$0.0570
2024-01-22	$0.0570	$0.0538	$0.0542	$0.0538
2024-01-23	$0.0538	$0.0530	$0.0542	$0.0522
2024-01-24	$0.0530	$0.0533	$0.0533	$0.0529
2024-01-25	$0.0533	$0.0543	$0.0543	$0.0531
2024-01-26	$0.0543	$0.0556	$0.0569	$0.0556
2024-01-27	$0.0550	$0.0550	$0.0552	$0.0547
2024-01-28	$0.0560	$0.0551	$0.0559	$0.0551
2024-01-29	$0.0551	$0.0546	$0.0567	$0.0546
2024-01-30	$0.0546	$0.0545	$0.0550	$0.0541
2024-01-31	$0.0545	$0.0532	$0.0540	$0.0523
2024-02-01	$0.0532	$0.0534	$0.0538	$0.0530
2024-02-02	$0.0534	$0.0540	$0.0540	$0.0536
2024-02-03	$0.0540	$0.0538	$0.0538	$0.0538
2024-02-04	$0.0538	$0.0528	$0.0532	$0.0528
2024-02-05	$0.0528	$0.0525	$0.0529	$0.0525
2024-02-06	$0.0523	$0.0515	$0.0524	$0.0501
2024-02-07	$0.0530	$0.0523	$0.0545	$0.0519
2024-02-08	$0.0523	$0.0530	$0.0539	$0.0530
2024-02-09	$0.0530	$0.0547	$0.0552	$0.0547
2024-02-10	$0.0547	$0.0545	$0.0554	$0.0545
2024-02-11	$0.0545	$0.0551	$0.0551	$0.0551
2024-02-12	$0.0551	$0.0559	$0.0569	$0.0544
2024-02-13	$0.0559	$0.0547	$0.0557	$0.0547
2024-02-14	$0.0547	$0.0555	$0.0570	$0.0555
2024-02-15	$0.0555	$0.0556	$0.0556	$0.0551
2024-02-16	$0.0556	$0.0563	$0.0563	$0.0558
2024-02-17	$0.0563	$0.0558	$0.0568	$0.0553
2024-02-18	$0.0558	$0.0563	$0.0563	$0.0563
2024-02-19	$0.0563	$0.0585	$0.0601	$0.0559
2024-02-20	$0.0585	$0.0585	$0.0591	$0.0585
2024-02-21	$0.0585	$0.0602	$0.0602	$0.0581
2024-02-22	$0.0602	$0.0590	$0.0595	$0.0579
2024-02-23	$0.0590	$0.0584	$0.0584	$0.0584
2024-02-24	$0.0584	$0.0593	$0.0593	$0.0593
2024-02-25	$0.0586	$0.0583	$0.0593	$0.0576
2024-02-26	$0.0595	$0.0600	$0.0627	$0.0589
2024-02-27	$0.0600	$0.0588	$0.0628	$0.0588
2024-02-28	$0.0588	$0.0606	$0.0663	$0.0588
2024-02-29	$0.0606	$0.0655	$0.0655	$0.0593
2024-03-01	$0.0655	$0.0712	$0.0712	$0.0668
2024-03-02	$0.0712	$0.0695	$0.0776	$0.0689
2024-03-03	$0.0695	$0.0707	$0.0714	$0.0695
2024-03-04	$0.0707	$0.0711	$0.0765	$0.0711
2024-03-05	$0.0711	$0.0664	$0.0689	$0.0644
2024-03-06	$0.0664	$0.0668	$0.0714	$0.0668
2024-03-07	$0.0668	$0.0730	$0.0783	$0.0676
2024-03-08	$0.0730	$0.0806	$0.0847	$0.0744
2024-03-09	$0.0806	$0.0801	$0.0808	$0.0787
2024-03-10	$0.0801	$0.0773	$0.0828	$0.0773
2024-03-11	$0.0773	$0.0808	$0.0836	$0.0808
2024-03-12	$0.0808	$0.0800	$0.0857	$0.0800
2024-03-13	$0.0800	$0.0819	$0.0848	$0.0819
2024-03-14	$0.0819	$0.0799	$0.0835	$0.0771
2024-03-15	$0.0799	$0.0758	$0.0778	$0.0744
2024-03-16	$0.0758	$0.0698	$0.0711	$0.0672
2024-03-17	$0.0698	$0.0704	$0.0732	$0.0670
2024-03-18	$0.0704	$0.0642	$0.0696	$0.0642
2024-03-19	$0.0642	$0.0582	$0.0588	$0.0582
2024-03-20	$0.0582	$0.0651	$0.0699	$0.0638
2024-03-21	$0.0651	$0.0681	$0.0688	$0.0629
2024-03-22	$0.0681	$0.0645	$0.0664	$0.0645
2024-03-23	$0.0645	$0.0653	$0.0653	$0.0646
2024-03-24	$0.0653	$0.0733	$0.0733	$0.0686
2024-03-25	$0.0733	$0.0720	$0.0762	$0.0720
2024-03-26	$0.0720	$0.0777	$0.0777	$0.0721
2024-03-27	$0.0777	$0.0729	$0.0778	$0.0715
2024-03-28	$0.0729	$0.0757	$0.0786	$0.0736
2024-03-29	$0.0757	$0.0720	$0.0748	$0.0720
2024-03-30	$0.0720	$0.0717	$0.0717	$0.0717
2024-03-31	$0.0717	$0.0735	$0.0735	$0.0735
2024-04-01	$0.0735	$0.0697	$0.0718	$0.0697
2024-04-02	$0.0697	$0.0635	$0.0655	$0.0622
2024-04-03	$0.0635	$0.0620	$0.0640	$0.0620
2024-04-04	$0.0620	$0.0651	$0.0651	$0.0644
2024-04-05	$0.0651	$0.0658	$0.0658	$0.0645
2024-04-06	$0.0650	$0.0653	$0.0657	$0.0644
2024-04-07	$0.0669	$0.0659	$0.0673	$0.0659
2024-04-08	$0.0659	$0.0673	$0.0681	$0.0659
2024-04-09	$0.0673	$0.0664	$0.0671	$0.0650
2024-04-10	$0.0664	$0.0678	$0.0720	$0.0671
2024-04-11	$0.0678	$0.0665	$0.0672	$0.0658
2024-04-12	$0.0665	$0.0618	$0.0658	$0.0598
2024-04-13	$0.0618	$0.0538	$0.0589	$0.0538
2024-04-14	$0.0538	$0.0566	$0.0592	$0.0552
2024-04-15	$0.0566	$0.0533	$0.0546	$0.0533
2024-04-16	$0.0533	$0.0536	$0.0549	$0.0536
2024-04-17	$0.0536	$0.0515	$0.0521	$0.0515
2024-04-18	$0.0526	$0.0539	$0.0542	$0.0521
2024-04-19	$0.0534	$0.0543	$0.0556	$0.0536
2024-04-20	$0.0543	$0.0604	$0.0604	$0.0552
2024-04-21	$0.0604	$0.0603	$0.0604	$0.0602
2024-04-22	$0.0578	$0.0588	$0.0595	$0.0588
2024-04-23	$0.0590	$0.0583	$0.0593	$0.0578
2024-04-24	$0.0585	$0.0572	$0.0585	$0.0566
2024-04-25	$0.0572	$0.0568	$0.0574	$0.0568
2024-04-26	$0.0568	$0.0561	$0.0561	$0.0561
2024-04-27	$0.0561	$0.0577	$0.0577	$0.0558
2024-04-28	$0.0577	$0.0555	$0.0574	$0.0555
2024-04-29	$0.0555	$0.0587	$0.0651	$0.0562
2024-04-30	$0.0587	$0.0522	$0.0558	$0.0522
2024-05-01	$0.0522	$0.0519	$0.0525	$0.0495400
2024-05-02	$0.0519	$0.0532	$0.0532	$0.0526
2024-05-03	$0.0532	$0.0541	$0.0566	$0.0541
2024-05-04	$0.0541	$0.0543	$0.0550	$0.0543
2024-05-05	$0.0543	$0.0544	$0.0544	$0.0544
2024-05-06	$0.0544	$0.0550	$0.0556	$0.0537
2024-05-07	$0.0550	$0.0542	$0.0548	$0.0542
2024-05-08	$0.0542	$0.0538	$0.0569	$0.0532
2024-05-09	$0.0538	$0.0549	$0.0555	$0.0549
2024-05-10	$0.0549	$0.0517	$0.0529	$0.0517
2024-05-11	$0.0528	$0.0520	$0.0635	$0.0515
2024-05-12	$0.0517	$0.0522	$0.0522	$0.0522
2024-05-13	$0.0522	$0.0516	$0.0535	$0.0516
2024-05-14	$0.0516	$0.0517	$0.0517	$0.0505
2024-05-15	$0.0517	$0.0543	$0.0557	$0.0543
2024-05-16	$0.0543	$0.0529	$0.0535	$0.0529
2024-05-17	$0.0529	$0.0543	$0.0550	$0.0543
2024-05-18	$0.0543	$0.0542	$0.0542	$0.0542
2024-05-19	$0.0542	$0.0530	$0.0537	$0.0530
2024-05-20	$0.0530	$0.0557	$0.0571	$0.0557
2024-05-21	$0.0557	$0.0547	$0.0547	$0.0540
2024-05-22	$0.0547	$0.0539	$0.0546	$0.0539
2024-05-23	$0.0539	$0.0523	$0.0537	$0.0523
2024-05-24	$0.0523	$0.0528	$0.0528	$0.0528
2024-05-25	$0.0525	$0.0531	$0.0534	$0.0521
2024-05-26	$0.0531	$0.0531	$0.0534	$0.0526
2024-05-27	$0.0527	$0.0541	$0.0541	$0.0527
2024-05-28	$0.0541	$0.0533	$0.0533	$0.0533
2024-05-29	$0.0533	$0.0534	$0.0534	$0.0520
2024-05-30	$0.0534	$0.0533	$0.0540	$0.0533
2024-05-31	$0.0533	$0.0513	$0.0526	$0.0513
2024-06-01	$0.0513	$0.0522	$0.0522	$0.0515
2024-06-02	$0.0516	$0.0507	$0.0518	$0.0503
2024-06-03	$0.0522	$0.0495400	$0.0530	$0.0495400
2024-06-04	$0.0495400	$0.0479700	$0.0508	$0.0479700
2024-06-05	$0.0474100	$0.0480100	$0.0483400	$0.0471600
2024-06-06	$0.0480100	$0.0474400	$0.0483300	$0.0473700
2024-06-07	$0.0481300	$0.0478400	$0.0485300	$0.0457600
2024-06-08	$0.0478400	$0.0457400	$0.0478200	$0.0457400
2024-06-09	$0.0448600	$0.0450400	$0.0460800	$0.0427600
2024-06-10	$0.0459600	$0.0458700	$0.0458700	$0.0458700
2024-06-11	$0.0458700	$0.0430800	$0.0444300	$0.0430800
2024-06-12	$0.0430800	$0.0430000	$0.0436800	$0.0430000
2024-06-13	$0.0430000	$0.0427200	$0.0427200	$0.0420500
2024-06-14	$0.0427200	$0.0422400	$0.0422400	$0.0422400
2024-06-15	$0.0422400	$0.0423600	$0.0423600	$0.0417000
2024-06-16	$0.0423600	$0.0393100	$0.0426400	$0.0393100
2024-06-17	$0.0393100	$0.0339100	$0.0392200	$0.0339100
2024-06-18	$0.0339100	$0.0319300	$0.0332300	$0.0299700
2024-06-19	$0.0319300	$0.0318300	$0.0318300	$0.0305300
2024-06-20	$0.0318300	$0.0324200	$0.0324200	$0.0317800
2024-06-21	$0.0324200	$0.0327000	$0.0333400	$0.0320600
2024-06-22	$0.0328500	$0.0337500	$0.0345100	$0.0326900
2024-06-23	$0.0327700	$0.0334900	$0.0347500	$0.0322200
2024-06-24	$0.0334900	$0.0319400	$0.0325500	$0.0301400
2024-06-25	$0.0319400	$0.0339900	$0.0364600	$0.0327500
2024-06-26	$0.0339900	$0.0340600	$0.0364900	$0.0334500
2024-06-27	$0.0340600	$0.0345100	$0.0345100	$0.0345100
2024-06-28	$0.0345100	$0.0337800	$0.0337800	$0.0337800
2024-06-29	$0.0337800	$0.0341100	$0.0341100	$0.0341100
2024-06-30	$0.0341100	$0.0351000	$0.0351000	$0.0351000
2024-07-01	$0.0351000	$0.0351900	$0.0351900	$0.0351900
2024-07-02	$0.0351900	$0.0341200	$0.0353700	$0.0335000
2024-07-03	$0.0341800	$0.0330400	$0.0345000	$0.0328300
2024-07-04	$0.0330900	$0.0296600	$0.0313700	$0.0296600
2024-07-05	$0.0296600	$0.0288900	$0.0294600	$0.0283200
2024-07-06	$0.0288900	$0.0302900	$0.0302900	$0.0297100
2024-07-07	$0.0302900	$0.0301700	$0.0301700	$0.0290500
2024-07-08	$0.0301700	$0.0300600	$0.0306200	$0.0300600
2024-07-09	$0.0300600	$0.0319300	$0.0336700	$0.0307700
2024-07-10	$0.0319300	$0.0340600	$0.0415600	$0.0317500
2024-07-11	$0.0340600	$0.0338400	$0.0355600	$0.0326900
2024-07-12	$0.0338400	$0.0335900	$0.0353300	$0.0335900
2024-07-13	$0.0335900	$0.0337600	$0.0343500	$0.0337600
2024-07-14	$0.0337600	$0.0334500	$0.0346700	$0.0334500
2024-07-15	$0.0334500	$0.0349700	$0.0356200	$0.0349700
2024-07-16	$0.0349700	$0.0351500	$0.0358000	$0.0351500
2024-07-17	$0.0351500	$0.0346100	$0.0346100	$0.0346100
2024-07-18	$0.0346100	$0.0345500	$0.0351900	$0.0345500
2024-07-19	$0.0345500	$0.0400300	$0.0413600	$0.0360200
2024-07-20	$0.0400300	$0.0369400	$0.0403000	$0.0369400
2024-07-21	$0.0369400	$0.0368200	$0.0375000	$0.0361300
2024-07-22	$0.0368200	$0.0378400	$0.0378400	$0.0358100
2024-07-23	$0.0360900	$0.0361100	$0.0364500	$0.0357300
2024-07-24	$0.0361100	$0.0361500	$0.0373700	$0.0355500
2024-07-25	$0.0366100	$0.0355300	$0.0368400	$0.0348700
2024-07-26	$0.0346800	$0.0366800	$0.0368100	$0.0345000
2024-07-27	$0.0366800	$0.0373500	$0.0377400	$0.0362700
2024-07-28	$0.0373500	$0.0385200	$0.0385200	$0.0368100
2024-07-29	$0.0368600	$0.0367300	$0.0367300	$0.0360600
2024-07-30	$0.0367300	$0.0370600	$0.0370600	$0.0364000
2024-07-31	$0.0373800	$0.0360700	$0.0377300	$0.0360300
2024-08-01	$0.0360700	$0.0345100	$0.0361500	$0.0336300
2024-08-02	$0.0365700	$0.0331700	$0.0344000	$0.0331700
2024-08-03	$0.0331700	$0.0332300	$0.0332300	$0.0331300
2024-08-04	$0.0315500	$0.0290700	$0.0325600	$0.0290700
2024-08-05	$0.0290700	$0.0259300	$0.0318800	$0.0259300
2024-08-06	$0.0271200	$0.0279700	$0.0339000	$0.0252100
2024-08-07	$0.0269100	$0.0281200	$0.0303200	$0.0264600
2024-08-08	$0.0281200	$0.0314700	$0.0314700	$0.0314700
2024-08-09	$0.0314700	$0.0316500	$0.0316500	$0.0310400
2024-08-10	$0.0321000	$0.0338200	$0.0368100	$0.0120100
2024-08-11	$0.0338200	$0.0316900	$0.0341600	$0.0312200
2024-08-12	$0.0316900	$0.0318500	$0.0331400	$0.0306100
2024-08-13	$0.0308700	$0.0375800	$0.0394000	$0.0315200
2024-08-14	$0.0375800	$0.0328700	$0.0363900	$0.0328700
2024-08-15	$0.0328700	$0.0333800	$0.0333800	$0.0322300
2024-08-16	$0.0333800	$0.0323900	$0.0341600	$0.0323900
2024-08-17	$0.0313800	$0.0318500	$0.0323500	$0.0309100
2024-08-18	$0.0327200	$0.0321400	$0.0321400	$0.0321400
2024-08-19	$0.0321400	$0.0356800	$0.0356800	$0.0327100
2024-08-20	$0.0329900	$0.0335700	$0.0350200	$0.0328200
2024-08-21	$0.0354200	$0.0336400	$0.0367000	$0.0336400
2024-08-22	$0.0336400	$0.0344200	$0.0344200	$0.0332100
2024-08-23	$0.0347200	$0.0359600	$0.0361300	$0.0340200
2024-08-24	$0.0365300	$0.0364900	$0.0366200	$0.0364700
2024-08-25	$0.0362500	$0.0357000	$0.0364300	$0.0345000
2024-08-26	$0.0353500	$0.0333100	$0.0345700	$0.0333100
2024-08-27	$0.0333100	$0.0321000	$0.0321000	$0.0315000
2024-08-28	$0.0326300	$0.0317400	$0.0333200	$0.0316900
2024-08-29	$0.0318800	$0.0319400	$0.0319500	$0.0318700

Märkte

Pair	Austausch
FCT/KRW	bithumb
FCT/BTC	bittrex
FCT/USDT	mexc
FCT/BTC	poloniex
FCT/USDT	poloniex
FCT/BTC	upbit
FCT/KRW	upbit

Description

Blockchain to Business and Governments

Factom is a system for securing millions of real-time records in the blockchain with a single hash.

Businesses and governments can use Factom to simplify records management, record business processes, and address security and compliance issues.

Factom uses the blockchain to power a remarkable range of applications, including audit systems, medical records, supply chain management, voting systems, property titles, legal applications, and financial systems.

Download the Factom Whitepaper to understand out how business and governments can use the blockchain technology to improve their services and their profit margins.

Technologie

Will Factoids have their own blockchain?

Ultimately Factoids will be implemented on their own Chain in Factom. For the crowd sale, other options are possible.

How are Factoids created?

Two ways. Factoids will be created as a part of the crowd sale. Secondly, Factoids will be created at a fixed rate and paid to the Factom Servers and Audit Servers for their work running the system, and to pay other incentives.

Is there a separate Proof of Work or other consensus mechanism for factoids, independent of factom?

No. That said, the Factom chain and the Entry chain are managed by the Factom Servers (they are the application using these chains) so they validate them in real time. No invalid entries can be placed in these chains.

How do factoids get sent back to the protocol? Is it a kind of burn?

No. The Entry Credits are burned. Entry Credits are non transferable. They can only be used to buy entries. But when they DO buy entries, the Factoid in the protocol that was used to buy the Entry Credits is released. The amount of Factoids varies since the price of Entry Credits per Factoid varies.

The Factoid paid out is calculated by dividing the total number of Factoid in the protocol by the number of outstanding Entry Credits.

The number of Factoids in the protocol and the number of outstanding Entry Credits are all computable from the Entry Chain and the Factoid Chain.

Eigenschaften

Factoids are traded on Poloniex under the ticker – “FCT”, making the whole project more approachable for novice users. The ticker “FCT” coupled with “Factom Exchange” should make it a lot easier for anyone to find the software tokens on Poloniex. It’s not necessary to know all the technical aspects regarding Factom or Factoids to reap the benefits of this platform.

Investors have been eagerly awaiting the addition of Factoids on major cryptocurrency exchanges since the conclusion of the Factom token sale. Factoids trading on crypto-exchanges are likely to generate additional interest in the Factom platform while allowing new community members to purchase some tokens for future use.

In preparation for the launch of the Factoids trading market on Poloniex, the Factom team also released the binaries and installers for the project’s software client recently. The Factom client provides a convenient manner of storing and transferring Factoids.

Verbunden Coins

APEcoin.dev

Candy Pocket

Peapods Finance

EUR CoinVertibl...

Massive Protoco...

TrumpWifHat

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

FirmaChain
FCT Coin Values FCT

FirmaChain valuesUSD Preis
$ 0.0339

FirmaChain BTC Preis
0.00000045

FirmaChain 24h Vol
$ 1,538,480

FirmaChain Marktkapitalisierung
$ 31,166,163

FirmaChain FCT Coin Values FCT

FirmaChain valuesUSD Preis $ 0.0339

FirmaChain BTC Preis 0.00000045

FirmaChain 24h Vol $ 1,538,480

FirmaChain Marktkapitalisierung $ 31,166,163

Share FirmaChain Price

FirmaChain Preis Diagramme

FirmaChain Preis Hoch / Niedrig Preis Chart

FirmaChain Crypto Technology

FirmaChain Crypto Market

FirmaChain Crypto ICO Description

FirmaChain Crypto Technology

FirmaChain Crypto Features

FirmaChain
FCT Coin Values FCT

FirmaChain valuesUSD Preis
$ 0.0339

FirmaChain BTC Preis
0.00000045

FirmaChain 24h Vol
$ 1,538,480

FirmaChain Marktkapitalisierung
$ 31,166,163