FRONT Coin Values FRONT
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 11460
Märkte: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
11460
Kryptowährungen58.72%
Bitcoin AktieFrontier Crypto Coin Rank 1152
Webseite
14,292,347 FRONT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Frontier
Frontier valuesUSD Preis $ 0.5671
$ 0.5671
Frontier BTC Preis 0.00000753
0.00000753
Frontier 24h Vol $ 5,148,737
$ 5,148,737
Frontier Marktkapitalisierung $ 8,105,099
$ 8,105,099
24h Vol
68 BTC 1 H
-3.25 %
24 H
8.02 %
7 d
-4.62 %
Heute Frontier Preis in US-Dollar ist derzeit
0.5671
USD, und wenn in konvertiert Bitcoin ist
0.00000753
BTC. Insgesamt 14,292,347 FRONT sind derzeit auf dem Markt im Umlauf. Frontier Die Preise erfahren derzeit eine Änderung von 8.02 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.051 M US dollars Frontier wurde gehandelt Krypto-Austausch. Erhalten Frontier's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
FRONT Diagramme
Frontier Preis Diagramme
FRONT Hoch / Niedrig Preis Chart
Frontier Preis Hoch / Niedrig Preis Chart
Historische Daten
Frontier Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-09-16 | $0.6410000 | $0.6318000 | $0.6939000 | $0.5295000 |
| 2020-09-17 | $0.6318000 | $0.5024000 | $0.7361000 | $0.4284000 |
| 2020-09-18 | $0.5024000 | $0.6462000 | $0.6885000 | $0.4577000 |
| 2020-09-19 | $0.6462000 | $0.6513000 | $0.8786000 | $0.5511000 |
| 2020-09-20 | $0.6513000 | $0.5269000 | $0.7347000 | $0.4861000 |
| 2020-09-21 | $0.5269000 | $0.4491000 | $0.5307000 | $0.3640000 |
| 2020-09-22 | $0.4491000 | $0.3683000 | $0.4544000 | $0.3580000 |
| 2020-09-23 | $0.3683000 | $0.3970000 | $0.5763000 | $0.3394000 |
| 2020-09-24 | $0.3970000 | $0.4435000 | $0.4679000 | $0.4120000 |
| 2020-09-25 | $0.4435000 | $0.4083000 | $0.4752000 | $0.4048000 |
| 2020-09-26 | $0.4083000 | $0.4038000 | $0.4392000 | $0.3967000 |
| 2020-09-27 | $0.4038000 | $0.3827000 | $0.4542000 | $0.3612000 |
| 2020-09-28 | $0.3827000 | $0.3646000 | $0.4000000 | $0.3505000 |
| 2020-09-29 | $0.3646000 | $0.3743000 | $0.3959000 | $0.3527000 |
| 2020-09-30 | $0.3743000 | $0.3419000 | $0.3815000 | $0.3347000 |
| 2020-10-01 | $0.3419000 | $0.3284000 | $0.5120000 | $0.3248000 |
| 2020-10-02 | $0.3284000 | $0.3009000 | $0.4980000 | $0.2767000 |
| 2020-10-03 | $0.3009000 | $0.2978000 | $0.3117000 | $0.2978000 |
| 2020-10-04 | $0.2978000 | $0.2821000 | $0.3421000 | $0.2716000 |
| 2020-10-05 | $0.2821000 | $0.3821000 | $0.3998000 | $0.2795000 |
| 2020-10-06 | $0.3821000 | $0.3511000 | $0.4499000 | $0.3068000 |
| 2020-10-07 | $0.3511000 | $0.3009000 | $0.4411000 | $0.2735000 |
| 2020-10-08 | $0.3009000 | $0.3477000 | $0.4495000 | $0.2985000 |
| 2020-10-09 | $0.3477000 | $0.4385000 | $0.4823000 | $0.3581000 |
| 2020-10-10 | $0.4385000 | $0.3931000 | $0.4525000 | $0.3709000 |
| 2020-10-11 | $0.3931000 | $0.4380000 | $0.5054000 | $0.3931000 |
| 2020-10-12 | $0.4380000 | $0.5069000 | $0.7197000 | $0.4527000 |
| 2020-10-13 | $0.5069000 | $0.5225000 | $0.5607000 | $0.3929000 |
| 2020-10-14 | $0.5225000 | $0.4018000 | $0.5382000 | $0.3790000 |
| 2020-10-15 | $0.4018000 | $0.3627000 | $0.4647000 | $0.3552000 |
| 2020-10-16 | $0.3627000 | $0.3254000 | $0.4021000 | $0.3034000 |
| 2020-10-17 | $0.3254000 | $0.3280000 | $0.3501000 | $0.3096000 |
| 2020-10-18 | $0.3280000 | $0.3557000 | $0.4239000 | $0.3330000 |
| 2020-10-19 | $0.3557000 | $0.4249000 | $0.4515000 | $0.3415000 |
| 2020-10-20 | $0.4249000 | $0.3688000 | $0.4389000 | $0.3578000 |
| 2020-10-21 | $0.3688000 | $0.3523000 | $0.4228000 | $0.2819000 |
| 2020-10-22 | $0.3523000 | $0.3233000 | $0.4145000 | $0.1948000 |
| 2020-10-23 | $0.3233000 | $0.3072000 | $0.4096000 | $0.2908000 |
| 2020-10-24 | $0.3072000 | $0.3671000 | $0.4084000 | $0.2021000 |
| 2020-10-25 | $0.3671000 | $0.3169000 | $0.3941000 | $0.1828000 |
| 2020-10-26 | $0.3169000 | $0.3066000 | $0.3341000 | $0.2830000 |
| 2020-10-27 | $0.3066000 | $0.2947000 | $0.3270000 | $0.2826000 |
| 2020-10-28 | $0.2947000 | $0.2760000 | $0.3616000 | $0.1555000 |
| 2020-10-29 | $0.2760000 | $0.2829000 | $0.3720000 | $0.2597000 |
| 2020-10-30 | $0.2829000 | $0.2871000 | $0.3215000 | $0.2679000 |
| 2020-10-31 | $0.2871000 | $0.2901000 | $0.2939000 | $0.2746000 |
| 2020-11-01 | $0.2901000 | $0.2894000 | $0.3172000 | $0.2775000 |
| 2020-11-02 | $0.2894000 | $0.2609000 | $0.2877000 | $0.2532000 |
| 2020-11-03 | $0.2609000 | $0.2523000 | $0.2717000 | $0.2445000 |
| 2020-11-04 | $0.2523000 | $0.2376000 | $0.2738000 | $0.2255000 |
| 2020-11-05 | $0.2376000 | $0.2293000 | $0.3669000 | $0.2084000 |
| 2020-11-06 | $0.2293000 | $0.2327000 | $0.3057000 | $0.2190000 |
| 2020-11-07 | $0.2327000 | $0.2005000 | $0.2484000 | $0.2005000 |
| 2020-11-08 | $0.2005000 | $0.2228000 | $0.2592000 | $0.2046000 |
| 2020-11-09 | $0.2228000 | $0.2089000 | $0.2578000 | $0.2089000 |
| 2020-11-10 | $0.2089000 | $0.2209000 | $0.2299000 | $0.2074000 |
| 2020-11-11 | $0.2209000 | $0.2459000 | $0.2737000 | $0.2180000 |
| 2020-11-12 | $0.2459000 | $0.2221000 | $0.2777000 | $0.2175000 |
| 2020-11-13 | $0.2221000 | $0.2241000 | $0.2670000 | $0.2194000 |
| 2020-11-14 | $0.2241000 | $0.2213000 | $0.2674000 | $0.2075000 |
| 2020-11-15 | $0.2213000 | $0.2243000 | $0.2601000 | $0.2108000 |
| 2020-11-16 | $0.2243000 | $0.2303000 | $0.2487000 | $0.2257000 |
| 2020-11-17 | $0.2303000 | $0.2317000 | $0.2848000 | $0.2317000 |
| 2020-11-18 | $0.2317000 | $0.2729000 | $0.4165000 | $0.2250000 |
| 2020-11-19 | $0.2729000 | $0.2784000 | $0.3539000 | $0.2501000 |
| 2020-11-20 | $0.2784000 | $0.2705000 | $0.3216000 | $0.2654000 |
| 2020-11-21 | $0.2705000 | $0.3645000 | $0.4142000 | $0.2761000 |
| 2020-11-22 | $0.3645000 | $0.3976000 | $0.5040000 | $0.3192000 |
| 2020-11-23 | $0.3976000 | $0.3838000 | $0.4447000 | $0.3533000 |
| 2020-11-24 | $0.3838000 | $0.3388000 | $0.3872000 | $0.3086000 |
| 2020-11-25 | $0.3388000 | $0.3075000 | $0.3246000 | $0.2904000 |
| 2020-11-26 | $0.3075000 | $0.3121000 | $0.3642000 | $0.2705000 |
| 2020-11-27 | $0.3121000 | $0.3165000 | $0.3891000 | $0.2750000 |
| 2020-11-28 | $0.3165000 | $0.3820000 | $0.4304000 | $0.2959000 |
| 2020-11-29 | $0.3820000 | $0.3514000 | $0.4838000 | $0.3398000 |
| 2020-11-30 | $0.3514000 | $0.3204000 | $0.4128000 | $0.3204000 |
| 2020-12-01 | $0.3204000 | $0.3224000 | $0.3810000 | $0.3048000 |
| 2020-12-02 | $0.3224000 | $0.3290000 | $0.3530000 | $0.2991000 |
| 2020-12-03 | $0.3290000 | $0.3514000 | $0.3699000 | $0.3206000 |
| 2020-12-04 | $0.3514000 | $0.3463000 | $0.4541000 | $0.3065000 |
| 2020-12-05 | $0.3463000 | $0.3583000 | $0.4598000 | $0.3404000 |
| 2020-12-06 | $0.3583000 | $0.3854000 | $0.5540000 | $0.3553000 |
| 2020-12-07 | $0.3854000 | $0.3904000 | $0.4791000 | $0.3786000 |
| 2020-12-08 | $0.3904000 | $0.4050000 | $0.4882000 | $0.3384000 |
| 2020-12-09 | $0.4050000 | $0.4702000 | $0.5276000 | $0.3957000 |
| 2020-12-10 | $0.4702000 | $0.4299000 | $0.4802000 | $0.3909000 |
| 2020-12-11 | $0.4299000 | $0.3482000 | $0.4408000 | $0.3482000 |
| 2020-12-12 | $0.3482000 | $0.3580000 | $0.4376000 | $0.3523000 |
| 2020-12-13 | $0.3580000 | $0.4076000 | $0.4667000 | $0.3603000 |
| 2020-12-14 | $0.4076000 | $0.3811000 | $0.4574000 | $0.3459000 |
| 2020-12-15 | $0.3811000 | $0.3358000 | $0.4242000 | $0.3358000 |
| 2020-12-16 | $0.3358000 | $0.3508000 | $0.4464000 | $0.3508000 |
| 2020-12-17 | $0.3508000 | $0.3344000 | $0.4824000 | $0.3344000 |
| 2020-12-18 | $0.3344000 | $0.3338000 | $0.4647000 | $0.3207000 |
| 2020-12-19 | $0.3338000 | $0.3820000 | $0.3952000 | $0.3096000 |
| 2020-12-20 | $0.3820000 | $0.3318000 | $0.3829000 | $0.2999000 |
| 2020-12-21 | $0.3318000 | $0.3587000 | $0.3891000 | $0.2857000 |
| 2020-12-22 | $0.3587000 | $0.3186000 | $0.3951000 | $0.3059000 |
| 2020-12-23 | $0.3186000 | $0.2809000 | $0.4038000 | $0.2751000 |
| 2020-12-24 | $0.2809000 | $0.2817000 | $0.3062000 | $0.2817000 |
| 2020-12-25 | $0.2817000 | $0.2758000 | $0.3134000 | $0.2695000 |
| 2020-12-26 | $0.2758000 | $0.2735000 | $0.2862000 | $0.2671000 |
| 2020-12-27 | $0.2735000 | $0.2736000 | $0.3762000 | $0.2668000 |
| 2020-12-28 | $0.2736000 | $0.2918000 | $0.3867000 | $0.2772000 |
| 2020-12-29 | $0.2918000 | $0.2634000 | $0.3585000 | $0.2560000 |
| 2020-12-30 | $0.2634000 | $0.2559000 | $0.3913000 | $0.2559000 |
| 2020-12-31 | $0.2559000 | $0.2580000 | $0.3022000 | $0.2433000 |
| 2021-01-01 | $0.2580000 | $0.2849000 | $0.3945000 | $0.2484000 |
| 2021-01-02 | $0.2849000 | $0.2867000 | $0.4262000 | $0.2712000 |
| 2021-01-03 | $0.2867000 | $0.3230000 | $0.5187000 | $0.3132000 |
| 2021-01-04 | $0.3230000 | $0.3547000 | $0.5424000 | $0.3234000 |
| 2021-01-05 | $0.3547000 | $0.3530000 | $0.5295000 | $0.3420000 |
| 2021-01-06 | $0.3530000 | $0.3256000 | $0.4019000 | $0.3232000 |
| 2021-01-07 | $0.3256000 | $0.3346000 | $0.5282000 | $0.3174000 |
| 2021-01-08 | $0.3346000 | $0.3748000 | $0.4722000 | $0.3128000 |
| 2021-01-09 | $0.3748000 | $0.3648000 | $0.4160000 | $0.3558000 |
| 2021-01-10 | $0.3648000 | $0.3441000 | $0.4006000 | $0.3378000 |
| 2021-01-11 | $0.3441000 | $0.3080000 | $0.3635000 | $0.2982000 |
| 2021-01-12 | $0.3080000 | $0.4116000 | $0.4673000 | $0.2877000 |
| 2021-01-13 | $0.4116000 | $0.4915000 | $0.5039000 | $0.4226000 |
| 2021-01-14 | $0.4915000 | $0.4941000 | $0.5520000 | $0.4522000 |
| 2021-01-15 | $0.4941000 | $0.5085000 | $0.5296000 | $0.4583000 |
| 2021-01-16 | $0.5085000 | $0.5062000 | $0.5528000 | $0.4914000 |
| 2021-01-17 | $0.5062000 | $0.5132000 | $0.5650000 | $0.4960000 |
| 2021-01-18 | $0.5132000 | $0.6254000 | $0.6656000 | $0.5222000 |
| 2021-01-19 | $0.6254000 | $0.6537000 | $0.6879000 | $0.5744000 |
| 2021-01-20 | $0.6537000 | $0.6365000 | $0.7881000 | $0.5979000 |
| 2021-01-21 | $0.6365000 | $0.6613000 | $0.6891000 | $0.5124000 |
| 2021-01-22 | $0.6613000 | $0.6420000 | $0.7642000 | $0.6309000 |
| 2021-01-23 | $0.6420000 | $0.6701000 | $0.6886000 | $0.6343000 |
| 2021-01-24 | $0.6701000 | $0.7784000 | $0.7937000 | $0.6809000 |
| 2021-01-25 | $0.7784000 | $0.6869000 | $0.7673000 | $0.6368000 |
| 2021-01-26 | $0.6869000 | $0.6171000 | $0.7183000 | $0.6061000 |
| 2021-01-27 | $0.6171000 | $0.6083000 | $0.6145000 | $0.5537000 |
| 2021-01-28 | $0.6083000 | $0.7013000 | $0.7120000 | $0.6175000 |
| 2021-01-29 | $0.7013000 | $0.7227000 | $0.7502000 | $0.6372000 |
| 2021-01-30 | $0.7227000 | $0.6883000 | $0.7297000 | $0.6800000 |
| 2021-01-31 | $0.6883000 | $0.6965000 | $0.7294000 | $0.6387000 |
| 2021-02-01 | $0.6965000 | $0.6928000 | $0.7780000 | $0.6887000 |
| 2021-02-02 | $0.6928000 | $0.7978000 | $0.8342000 | $0.7418000 |
| 2021-02-03 | $0.7978000 | $0.7969000 | $0.8920000 | $0.7953000 |
| 2021-02-04 | $0.7969000 | $0.7173000 | $0.8083000 | $0.6869000 |
| 2021-02-05 | $0.7173000 | $0.8143000 | $0.8298000 | $0.7454000 |
| 2021-02-06 | $0.8143000 | $0.8228000 | $0.9773000 | $0.7724000 |
| 2021-02-07 | $0.8228000 | $0.7766000 | $0.8073000 | $0.7282000 |
| 2021-02-08 | $0.7766000 | $0.9010000 | $0.9027000 | $0.7976000 |
| 2021-02-09 | $0.9010000 | $1.11 | $1.21 | $0.8718000 |
| 2021-02-10 | $1.11 | $0.9953000 | $1.15 | $0.9238000 |
| 2021-02-11 | $0.9953000 | $1.05 | $1.09 | $1.01 |
| 2021-02-12 | $1.05 | $1.18 | $1.18 | $1.06 |
| 2021-02-13 | $1.18 | $1.30 | $1.33 | $1.13 |
| 2021-02-14 | $1.30 | $1.35 | $1.35 | $1.18 |
| 2021-02-15 | $1.35 | $1.19 | $1.33 | $1.14 |
| 2021-02-16 | $1.19 | $2.52 | $3.37 | $1.16 |
| 2021-02-17 | $2.52 | $4.22 | $7.78 | $1.94 |
| 2021-02-18 | $4.22 | $3.73 | $5.63 | $2.66 |
| 2021-02-19 | $3.73 | $3.86 | $4.25 | $2.98 |
| 2021-02-20 | $3.86 | $3.31 | $3.83 | $2.87 |
| 2021-02-21 | $3.31 | $3.78 | $4.03 | $3.18 |
| 2021-02-22 | $3.78 | $3.47 | $3.73 | $3.27 |
| 2021-02-23 | $3.47 | $2.95 | $3.22 | $2.18 |
| 2021-02-24 | $2.95 | $3.13 | $3.36 | $3.00 |
| 2021-02-25 | $3.13 | $2.84 | $3.07 | $2.72 |
| 2021-02-26 | $2.84 | $2.58 | $2.78 | $2.54 |
| 2021-02-27 | $2.58 | $2.64 | $2.66 | $2.49 |
| 2021-02-28 | $2.64 | $2.57 | $2.79 | $2.53 |
| 2021-03-01 | $2.57 | $3.17 | $3.26 | $2.82 |
| 2021-03-02 | $3.17 | $2.93 | $3.10 | $2.73 |
| 2021-03-03 | $2.93 | $2.85 | $3.08 | $2.78 |
| 2021-03-04 | $2.85 | $2.59 | $2.84 | $2.55 |
| 2021-03-05 | $2.59 | $2.45 | $2.60 | $2.43 |
| 2021-03-06 | $2.45 | $2.30 | $2.79 | $2.28 |
| 2021-03-07 | $2.30 | $2.22 | $2.41 | $2.21 |
| 2021-03-08 | $2.22 | $2.26 | $2.38 | $2.23 |
| 2021-03-09 | $2.26 | $2.45 | $2.57 | $2.27 |
| 2021-03-10 | $2.45 | $2.20 | $2.37 | $2.16 |
| 2021-03-11 | $2.20 | $2.18 | $2.27 | $2.11 |
| 2021-03-12 | $2.18 | $2.13 | $2.25 | $1.86 |
| 2021-03-13 | $2.13 | $2.67 | $3.13 | $1.84 |
| 2021-03-14 | $2.67 | $3.08 | $4.53 | $2.07 |
| 2021-03-15 | $3.08 | $2.68 | $3.16 | $2.67 |
| 2021-03-16 | $2.68 | $2.35 | $2.72 | $2.32 |
| 2021-03-17 | $2.35 | $2.58 | $2.75 | $2.35 |
| 2021-03-18 | $2.58 | $2.84 | $3.20 | $2.47 |
| 2021-03-19 | $2.84 | $2.84 | $3.14 | $2.78 |
| 2021-03-20 | $2.84 | $2.74 | $3.05 | $2.74 |
| 2021-03-21 | $2.74 | $2.56 | $2.81 | $2.46 |
| 2021-03-22 | $2.56 | $2.37 | $2.52 | $2.34 |
| 2021-03-23 | $2.37 | $2.32 | $2.38 | $2.26 |
| 2021-03-24 | $2.32 | $2.38 | $2.66 | $2.17 |
| 2021-03-25 | $2.38 | $2.33 | $2.49 | $2.21 |
| 2021-03-26 | $2.33 | $2.80 | $2.87 | $2.48 |
| 2021-03-27 | $2.80 | $2.85 | $2.90 | $2.66 |
| 2021-03-28 | $2.85 | $3.02 | $3.07 | $2.78 |
| 2021-03-29 | $3.02 | $2.91 | $3.27 | $2.83 |
| 2021-03-30 | $2.91 | $3.26 | $3.45 | $2.95 |
| 2021-03-31 | $3.26 | $2.94 | $3.39 | $2.87 |
| 2021-04-01 | $2.94 | $2.77 | $3.02 | $2.73 |
| 2021-04-02 | $2.77 | $2.64 | $3.13 | $2.63 |
| 2021-04-03 | $2.64 | $2.45 | $2.68 | $2.42 |
| 2021-04-04 | $2.45 | $2.75 | $2.80 | $2.51 |
| 2021-04-05 | $2.75 | $2.81 | $2.97 | $2.76 |
| 2021-04-06 | $2.81 | $2.91 | $3.04 | $2.73 |
| 2021-04-07 | $2.91 | $3.13 | $3.31 | $2.63 |
| 2021-04-08 | $3.13 | $3.22 | $4.02 | $3.20 |
| 2021-04-09 | $3.22 | $3.50 | $3.52 | $3.14 |
| 2021-04-10 | $3.50 | $3.33 | $3.76 | $3.22 |
| 2021-04-11 | $3.33 | $3.42 | $3.50 | $3.18 |
| 2021-04-12 | $3.42 | $3.47 | $3.59 | $3.34 |
| 2021-04-13 | $3.47 | $3.06 | $3.74 | $3.06 |
| 2021-04-14 | $3.06 | $3.01 | $3.33 | $3.00 |
| 2021-04-15 | $3.01 | $3.05 | $3.21 | $3.00 |
| 2021-04-16 | $3.05 | $2.90 | $2.98 | $2.81 |
| 2021-04-17 | $2.90 | $2.91 | $2.91 | $2.68 |
| 2021-04-18 | $2.91 | $2.37 | $2.83 | $2.08 |
| 2021-04-19 | $2.37 | $2.25 | $2.47 | $2.23 |
| 2021-04-20 | $2.25 | $2.19 | $2.42 | $2.14 |
| 2021-04-21 | $2.19 | $2.19 | $2.49 | $2.18 |
| 2021-04-22 | $2.19 | $1.96 | $2.24 | $1.95 |
| 2021-04-23 | $1.96 | $1.82 | $1.94 | $1.73 |
| 2021-04-24 | $1.82 | $1.66 | $1.73 | $1.63 |
| 2021-04-25 | $1.66 | $1.67 | $1.83 | $1.67 |
| 2021-04-26 | $1.67 | $2.02 | $2.07 | $1.81 |
| 2021-04-27 | $2.02 | $2.22 | $2.32 | $2.12 |
| 2021-04-28 | $2.22 | $2.11 | $2.36 | $2.10 |
| 2021-04-29 | $2.11 | $3.07 | $3.93 | $2.09 |
| 2021-04-30 | $3.07 | $2.80 | $3.10 | $2.57 |
| 2021-05-01 | $2.80 | $2.75 | $2.97 | $2.62 |
| 2021-05-02 | $2.75 | $2.82 | $3.04 | $2.55 |
| 2021-05-03 | $2.82 | $3.02 | $3.58 | $2.93 |
| 2021-05-04 | $3.02 | $2.62 | $2.91 | $2.45 |
| 2021-05-05 | $2.62 | $2.64 | $2.88 | $2.61 |
| 2021-05-06 | $2.64 | $2.41 | $2.63 | $2.38 |
| 2021-05-07 | $2.41 | $2.40 | $2.57 | $2.35 |
| 2021-05-08 | $2.40 | $2.63 | $2.89 | $2.61 |
| 2021-05-09 | $2.63 | $2.49 | $2.75 | $2.49 |
| 2021-05-10 | $2.49 | $2.17 | $2.57 | $2.06 |
| 2021-05-11 | $2.17 | $2.30 | $2.40 | $2.24 |
| 2021-05-12 | $2.30 | $1.94 | $2.12 | $1.87 |
| 2021-05-13 | $1.94 | $1.90 | $1.96 | $1.82 |
| 2021-05-14 | $1.90 | $2.09 | $2.30 | $2.03 |
| 2021-05-15 | $2.09 | $1.90 | $1.93 | $1.76 |
| 2021-05-16 | $1.90 | $1.92 | $1.99 | $1.84 |
| 2021-05-17 | $1.92 | $1.84 | $1.88 | $1.71 |
| 2021-05-18 | $1.84 | $2.11 | $2.15 | $1.88 |
| 2021-05-19 | $2.11 | $1.33 | $1.78 | $1.23 |
| 2021-05-20 | $1.33 | $1.48 | $1.55 | $1.40 |
| 2021-05-21 | $1.48 | $1.21 | $1.35 | $1.18 |
| 2021-05-22 | $1.21 | $1.14 | $1.19 | $1.11 |
| 2021-05-23 | $1.14 | $0.9200000 | $1.07 | $0.8722000 |
| 2021-05-24 | $0.9200000 | $1.18 | $1.24 | $1.13 |
| 2021-05-25 | $1.18 | $1.12 | $1.23 | $1.10 |
| 2021-05-26 | $1.12 | $1.33 | $1.37 | $1.18 |
| 2021-05-27 | $1.33 | $1.26 | $1.38 | $1.23 |
| 2021-05-28 | $1.26 | $1.13 | $1.15 | $1.04 |
| 2021-05-29 | $1.13 | $1.03 | $1.08 | $1.01 |
| 2021-05-30 | $1.03 | $1.10 | $1.11 | $1.06 |
| 2021-05-31 | $1.10 | $1.15 | $1.27 | $1.14 |
| 2021-06-01 | $1.15 | $1.24 | $1.29 | $1.11 |
| 2021-06-02 | $1.24 | $1.20 | $1.30 | $1.16 |
| 2021-06-03 | $1.20 | $1.26 | $1.29 | $1.21 |
| 2021-06-04 | $1.26 | $1.11 | $1.20 | $1.10 |
| 2021-06-05 | $1.11 | $1.05 | $1.09 | $1.03 |
| 2021-06-06 | $1.05 | $1.09 | $1.09 | $1.06 |
| 2021-06-07 | $1.09 | $0.9623000 | $1.04 | $0.9216000 |
| 2021-06-08 | $0.9623000 | $0.9008000 | $0.9430000 | $0.8900000 |
| 2021-06-09 | $0.9008000 | $0.8978000 | $0.9503000 | $0.8806000 |
| 2021-06-10 | $0.8978000 | $0.8371000 | $0.8779000 | $0.8299000 |
| 2021-06-11 | $0.8371000 | $0.8160000 | $0.8337000 | $0.7868000 |
| 2021-06-12 | $0.8160000 | $0.7514000 | $0.8277000 | $0.7422000 |
| 2021-06-13 | $0.7514000 | $0.7798000 | $0.8438000 | $0.7532000 |
| 2021-06-14 | $0.7798000 | $0.9063000 | $1.24 | $0.7963000 |
| 2021-06-15 | $0.9063000 | $0.8099000 | $0.8933000 | $0.8089000 |
| 2021-06-16 | $0.8099000 | $0.7842000 | $0.7974000 | $0.7435000 |
| 2021-06-17 | $0.7842000 | $0.7589000 | $0.7931000 | $0.7558000 |
| 2021-06-18 | $0.7589000 | $0.7016000 | $0.7491000 | $0.6978000 |
| 2021-06-19 | $0.7016000 | $0.7041000 | $0.7605000 | $0.6623000 |
| 2021-06-20 | $0.7041000 | $0.7310000 | $0.8234000 | $0.6856000 |
| 2021-06-21 | $0.7266000 | $0.5542000 | $0.7688000 | $0.5479000 |
| 2021-06-22 | $0.5542000 | $0.5004000 | $0.5805000 | $0.4982000 |
| 2021-06-23 | $0.4979000 | $0.5730000 | $0.5984000 | $0.5079000 |
| 2021-06-24 | $0.5730000 | $0.5599000 | $0.6259000 | $0.5571000 |
| 2021-06-25 | $0.5599000 | $0.4993000 | $0.5402000 | $0.4734000 |
| 2021-06-26 | $0.4967000 | $0.4875000 | $0.5159000 | $0.4853000 |
| 2021-06-27 | $0.4875000 | $0.5457000 | $0.6245000 | $0.5165000 |
| 2021-06-28 | $0.5457000 | $0.5456000 | $0.5559000 | $0.5277000 |
| 2021-06-29 | $0.5456000 | $0.5669000 | $0.6057000 | $0.5637000 |
| 2021-06-30 | $0.5669000 | $0.5535000 | $0.5655000 | $0.5304000 |
| 2021-07-01 | $0.5535000 | $0.5317000 | $0.5451000 | $0.5203000 |
| 2021-07-02 | $0.5317000 | $0.5422000 | $0.5608000 | $0.5240000 |
| 2021-07-03 | $0.5412000 | $0.5836000 | $0.5968000 | $0.5317000 |
| 2021-07-04 | $0.5802000 | $0.5822000 | $0.6117000 | $0.5655000 |
| 2021-07-05 | $0.5822000 | $0.5593000 | $0.5687000 | $0.5400000 |
| 2021-07-06 | $0.5591000 | $0.6086000 | $0.6101000 | $0.5580000 |
| 2021-07-07 | $0.6086000 | $0.6492000 | $0.7516000 | $0.6033000 |
| 2021-07-08 | $0.6492000 | $0.5997000 | $0.6492000 | $0.5968000 |
| 2021-07-09 | $0.5997000 | $0.6392000 | $0.6614000 | $0.5905000 |
| 2021-07-10 | $0.6398000 | $0.6215000 | $0.6382000 | $0.6095000 |
| 2021-07-11 | $0.6215000 | $0.7457000 | $0.7851000 | $0.6293000 |
| 2021-07-12 | $0.7457000 | $0.7219000 | $0.8129000 | $0.6904000 |
| 2021-07-13 | $0.7219000 | $0.7233000 | $0.7582000 | $0.6891000 |
| 2021-07-14 | $0.7233000 | $0.6715000 | $0.7466000 | $0.6715000 |
| 2021-07-15 | $0.6695000 | $0.6191000 | $0.7113000 | $0.6129000 |
| 2021-07-16 | $0.6191000 | $0.5674000 | $0.6378000 | $0.5674000 |
| 2021-07-17 | $0.5609000 | $0.5744000 | $0.5833000 | $0.5544000 |
| 2021-07-18 | $0.5729000 | $0.5658000 | $0.5939000 | $0.5571000 |
| 2021-07-19 | $0.5655000 | $0.5112000 | $0.5436000 | $0.5092000 |
| 2021-07-20 | $0.5112000 | $0.5079000 | $0.5179000 | $0.4904000 |
| 2021-07-21 | $0.5079000 | $0.5301000 | $0.5905000 | $0.5253000 |
| 2021-07-22 | $0.5301000 | $0.5400000 | $0.5564000 | $0.5270000 |
| 2021-07-23 | $0.5400000 | $0.5924000 | $0.6389000 | $0.5577000 |
| 2021-07-24 | $0.5924000 | $0.5944000 | $0.6678000 | $0.5854000 |
| 2021-07-25 | $0.5944000 | $0.7489000 | $0.8920000 | $0.5949000 |
| 2021-07-26 | $0.7498000 | $0.6921000 | $0.8102000 | $0.6861000 |
| 2021-07-27 | $0.6905000 | $0.6944000 | $0.7369000 | $0.6417000 |
| 2021-07-28 | $0.7011000 | $0.6961000 | $0.7602000 | $0.6905000 |
| 2021-07-29 | $0.6961000 | $0.6997000 | $0.7145000 | $0.6793000 |
| 2021-07-30 | $0.6997000 | $0.7184000 | $0.7699000 | $0.7146000 |
| 2021-07-31 | $0.7184000 | $0.7250000 | $0.7329000 | $0.6897000 |
| 2021-08-01 | $0.7236000 | $0.7095000 | $0.7346000 | $0.7095000 |
| 2021-08-02 | $0.7095000 | $0.7250000 | $0.8105000 | $0.7084000 |
| 2021-08-03 | $0.7221000 | $0.7141000 | $0.7516000 | $0.6889000 |
| 2021-08-04 | $0.7141000 | $0.7348000 | $0.7721000 | $0.7300000 |
| 2021-08-05 | $0.7348000 | $0.8497000 | $0.9143000 | $0.7532000 |
| 2021-08-06 | $0.8359000 | $0.9841000 | $1.19 | $0.8125000 |
| 2021-08-07 | $0.9811000 | $1.07 | $1.46 | $1.05 |
| 2021-08-08 | $1.07 | $0.9660000 | $1.08 | $0.9497000 |
| 2021-08-09 | $0.9655000 | $1.01 | $1.05 | $0.9205000 |
| 2021-08-10 | $1.00 | $1.01 | $1.06 | $0.9604000 |
| 2021-08-11 | $1.01 | $1.00 | $1.09 | $0.9955000 |
| 2021-08-12 | $1.16 | $1.19 | $1.26 | $1.07 |
| 2021-08-13 | $1.19 | $1.26 | $1.43 | $1.16 |
| 2021-08-14 | $1.24 | $1.21 | $1.26 | $1.17 |
| 2021-08-15 | $1.22 | $1.23 | $1.31 | $1.16 |
| 2021-08-16 | $1.23 | $1.34 | $1.62 | $1.21 |
| 2021-08-17 | $1.34 | $1.29 | $1.67 | $1.28 |
| 2021-08-18 | $1.29 | $1.30 | $1.41 | $1.25 |
| 2021-08-19 | $1.30 | $1.39 | $1.39 | $1.26 |
| 2021-08-20 | $1.39 | $1.43 | $1.48 | $1.36 |
| 2021-08-21 | $1.43 | $1.42 | $1.53 | $1.37 |
| 2021-08-22 | $1.42 | $1.42 | $1.43 | $1.33 |
| 2021-08-23 | $1.41 | $1.42 | $1.46 | $1.34 |
| 2021-08-24 | $1.42 | $1.27 | $1.44 | $1.25 |
| 2021-08-25 | $1.27 | $1.30 | $1.32 | $1.22 |
| 2021-08-26 | $1.30 | $1.19 | $1.28 | $1.16 |
| 2021-08-27 | $1.19 | $1.25 | $1.30 | $1.22 |
| 2021-08-28 | $1.25 | $1.24 | $1.37 | $1.20 |
| 2021-08-29 | $1.24 | $1.20 | $1.26 | $1.18 |
| 2021-08-30 | $1.20 | $1.13 | $1.20 | $1.13 |
| 2021-08-31 | $1.14 | $1.15 | $1.21 | $1.12 |
| 2021-09-01 | $1.16 | $1.31 | $1.38 | $1.15 |
| 2021-09-02 | $1.31 | $1.28 | $1.35 | $1.25 |
| 2021-09-03 | $1.28 | $1.35 | $1.40 | $1.28 |
| 2021-09-04 | $1.35 | $1.32 | $1.35 | $1.27 |
| 2021-09-05 | $1.32 | $1.31 | $1.40 | $1.30 |
| 2021-09-06 | $1.31 | $1.56 | $1.57 | $1.29 |
| 2021-09-07 | $1.56 | $1.72 | $2.28 | $1.15 |
| 2021-09-08 | $1.70 | $1.49 | $1.93 | $1.39 |
| 2021-09-09 | $1.49 | $1.93 | $2.26 | $1.45 |
| 2021-09-10 | $1.93 | $1.60 | $2.12 | $1.53 |
| 2021-09-11 | $1.60 | $1.64 | $1.94 | $1.56 |
| 2021-09-12 | $1.64 | $1.49 | $1.65 | $1.40 |
| 2021-09-13 | $1.49 | $1.35 | $1.50 | $1.27 |
| 2021-09-14 | $1.35 | $1.46 | $1.65 | $1.34 |
| 2021-09-15 | $1.46 | $1.73 | $2.06 | $1.46 |
| 2021-09-16 | $1.73 | $1.62 | $1.85 | $1.58 |
| 2021-09-17 | $1.62 | $1.52 | $1.67 | $1.46 |
| 2021-09-18 | $1.52 | $1.56 | $1.77 | $1.50 |
| 2021-09-19 | $1.58 | $1.49 | $1.53 | $1.47 |
| 2021-09-20 | $1.49 | $1.18 | $1.49 | $1.17 |
| 2021-09-21 | $1.19 | $1.14 | $1.34 | $1.10 |
| 2021-09-22 | $1.14 | $1.30 | $1.32 | $1.20 |
| 2021-09-23 | $1.30 | $1.30 | $1.40 | $1.27 |
| 2021-09-24 | $1.30 | $1.21 | $1.33 | $1.12 |
| 2021-09-25 | $1.21 | $1.15 | $1.22 | $1.13 |
| 2021-09-26 | $1.15 | $1.18 | $1.27 | $1.00 |
| 2021-09-27 | $1.18 | $1.14 | $1.22 | $1.14 |
| 2021-09-28 | $1.14 | $1.07 | $1.17 | $1.04 |
| 2021-09-29 | $1.07 | $1.10 | $1.20 | $1.06 |
| 2021-09-30 | $1.12 | $1.12 | $1.18 | $1.10 |
| 2021-10-01 | $1.12 | $1.21 | $1.26 | $1.19 |
| 2021-10-02 | $1.20 | $1.20 | $1.27 | $1.17 |
| 2021-10-03 | $1.20 | $1.19 | $1.25 | $1.18 |
| 2021-10-04 | $1.19 | $1.32 | $1.55 | $1.14 |
| 2021-10-05 | $1.32 | $1.32 | $1.39 | $1.25 |
| 2021-10-06 | $1.31 | $1.23 | $1.42 | $1.22 |
| 2021-10-07 | $1.23 | $1.27 | $1.30 | $1.18 |
| 2021-10-08 | $1.27 | $1.28 | $1.32 | $1.23 |
| 2021-10-09 | $1.28 | $1.27 | $1.30 | $1.26 |
| 2021-10-10 | $1.27 | $1.22 | $1.27 | $1.20 |
| 2021-10-11 | $1.22 | $1.20 | $1.28 | $1.19 |
| 2021-10-12 | $1.20 | $1.20 | $1.35 | $1.13 |
| 2021-10-13 | $1.20 | $1.22 | $1.30 | $1.21 |
| 2021-10-14 | $1.22 | $1.23 | $1.27 | $1.20 |
| 2021-10-15 | $1.23 | $1.27 | $1.33 | $1.23 |
| 2021-10-16 | $1.26 | $1.28 | $1.44 | $1.25 |
| 2021-10-17 | $1.27 | $1.23 | $1.36 | $1.23 |
| 2021-10-18 | $1.23 | $1.30 | $1.37 | $1.23 |
| 2021-10-19 | $1.30 | $1.26 | $1.41 | $1.25 |
| 2021-10-20 | $1.26 | $1.30 | $1.30 | $1.24 |
| 2021-10-21 | $1.30 | $1.26 | $1.32 | $1.20 |
| 2021-10-22 | $1.26 | $1.28 | $1.34 | $1.26 |
| 2021-10-23 | $1.28 | $1.27 | $1.58 | $1.27 |
| 2021-10-24 | $1.27 | $1.23 | $1.28 | $1.20 |
| 2021-10-25 | $1.23 | $1.27 | $1.30 | $1.22 |
| 2021-10-26 | $1.27 | $1.24 | $1.24 | $1.20 |
| 2021-10-27 | $1.24 | $1.04 | $1.21 | $1.04 |
| 2021-10-28 | $1.05 | $1.15 | $1.24 | $1.11 |
| 2021-10-29 | $1.15 | $1.16 | $1.27 | $1.14 |
| 2021-10-30 | $1.16 | $1.11 | $1.18 | $1.07 |
| 2021-10-31 | $1.09 | $1.16 | $1.19 | $1.07 |
| 2021-11-01 | $1.15 | $1.13 | $1.25 | $1.11 |
| 2021-11-02 | $1.13 | $1.14 | $1.19 | $1.12 |
| 2021-11-03 | $1.14 | $1.13 | $1.26 | $1.12 |
| 2021-11-04 | $1.13 | $1.16 | $1.17 | $1.11 |
| 2021-11-05 | $1.16 | $1.14 | $1.17 | $1.12 |
| 2021-11-06 | $1.13 | $1.11 | $1.16 | $1.10 |
| 2021-11-07 | $1.11 | $1.12 | $1.17 | $1.12 |
| 2021-11-08 | $1.11 | $1.25 | $1.32 | $1.10 |
| 2021-11-09 | $1.25 | $1.17 | $1.26 | $1.14 |
| 2021-11-10 | $1.17 | $1.07 | $1.14 | $1.06 |
| 2021-11-11 | $1.07 | $1.10 | $1.11 | $1.07 |
| 2021-11-12 | $1.11 | $1.08 | $1.11 | $1.02 |
| 2021-11-13 | $1.06 | $1.09 | $1.15 | $1.04 |
| 2021-11-14 | $1.09 | $1.08 | $1.14 | $1.08 |
| 2021-11-15 | $1.08 | $1.09 | $1.15 | $1.07 |
| 2021-11-16 | $1.09 | $0.9720000 | $1.05 | $0.9497000 |
| 2021-11-17 | $0.9720000 | $0.9665000 | $0.9870000 | $0.9538000 |
| 2021-11-18 | $0.9665000 | $0.8693000 | $0.9223000 | $0.8574000 |
| 2021-11-19 | $0.8693000 | $0.9279000 | $0.9453000 | $0.8796000 |
| 2021-11-20 | $0.9243000 | $0.9807000 | $0.9851000 | $0.9397000 |
| 2021-11-21 | $0.9817000 | $1.15 | $1.51 | $0.9513000 |
| 2021-11-22 | $1.15 | $1.08 | $1.41 | $1.03 |
| 2021-11-23 | $1.08 | $1.07 | $1.23 | $1.05 |
| 2021-11-24 | $1.07 | $0.9937000 | $1.07 | $0.9719000 |
| 2021-11-25 | $0.9937000 | $1.01 | $1.14 | $0.9903000 |
| 2021-11-26 | $1.01 | $0.9104000 | $0.9217000 | $0.8825000 |
| 2021-11-27 | $0.9104000 | $0.9915000 | $1.03 | $0.9074000 |
| 2021-11-28 | $0.9915000 | $0.9460000 | $1.05 | $0.9460000 |
| 2021-11-29 | $0.9531000 | $1.08 | $1.25 | $0.9273000 |
| 2021-11-30 | $1.08 | $1.05 | $1.24 | $1.02 |
| 2021-12-01 | $1.05 | $1.01 | $1.18 | $0.9397000 |
| 2021-12-02 | $1.01 | $0.9922000 | $1.03 | $0.9335000 |
| 2021-12-03 | $0.9922000 | $0.9699000 | $1.04 | $0.9461000 |
| 2021-12-04 | $0.9699000 | $0.8152000 | $0.9718000 | $0.6711000 |
| 2021-12-05 | $0.8100000 | $0.7885000 | $0.8835000 | $0.7688000 |
| 2021-12-06 | $0.7875000 | $0.7922000 | $0.8048000 | $0.7507000 |
| 2021-12-07 | $0.7939000 | $0.7637000 | $0.8171000 | $0.7572000 |
| 2021-12-08 | $0.7637000 | $0.7992000 | $0.8463000 | $0.7770000 |
| 2021-12-09 | $0.7992000 | $0.7253000 | $0.7784000 | $0.7233000 |
| 2021-12-10 | $0.7253000 | $0.6794000 | $0.7126000 | $0.6662000 |
| 2021-12-11 | $0.6794000 | $0.7155000 | $0.7392000 | $0.6943000 |
| 2021-12-12 | $0.7155000 | $0.7113000 | $0.7328000 | $0.7055000 |
| 2021-12-13 | $0.7111000 | $0.6534000 | $0.7111000 | $0.6226000 |
| 2021-12-14 | $0.6491000 | $0.6485000 | $0.6639000 | $0.6315000 |
| 2021-12-15 | $0.6485000 | $0.6597000 | $0.6959000 | $0.6513000 |
| 2021-12-16 | $0.6597000 | $0.6553000 | $0.6818000 | $0.6315000 |
| 2021-12-17 | $0.6553000 | $0.6315000 | $0.6710000 | $0.6260000 |
| 2021-12-18 | $0.6315000 | $0.6763000 | $0.7682000 | $0.6414000 |
| 2021-12-19 | $0.6929000 | $0.7460000 | $0.8291000 | $0.6711000 |
| 2021-12-20 | $0.7308000 | $0.6723000 | $0.7461000 | $0.6723000 |
| 2021-12-21 | $0.6723000 | $0.6971000 | $0.7501000 | $0.6770000 |
| 2021-12-22 | $0.6971000 | $0.7170000 | $0.7477000 | $0.6796000 |
| 2021-12-23 | $0.7268000 | $0.7355000 | $0.7465000 | $0.7095000 |
| 2021-12-24 | $0.7355000 | $0.7867000 | $0.9623000 | $0.7238000 |
| 2021-12-25 | $0.7867000 | $0.7720000 | $0.8396000 | $0.7543000 |
| 2021-12-26 | $0.7720000 | $0.7711000 | $0.7855000 | $0.7470000 |
| 2021-12-27 | $0.7711000 | $0.8305000 | $1.13 | $0.7711000 |
| 2021-12-28 | $0.8305000 | $0.7516000 | $0.8521000 | $0.7348000 |
| 2021-12-29 | $0.7516000 | $0.7030000 | $0.7556000 | $0.7030000 |
| 2021-12-30 | $0.7030000 | $0.7007000 | $0.7302000 | $0.6957000 |
| 2021-12-31 | $0.7007000 | $0.6888000 | $0.7220000 | $0.6740000 |
| 2022-01-01 | $0.6888000 | $0.7196000 | $0.7196000 | $0.6853000 |
| 2022-01-02 | $0.7183000 | $0.7030000 | $0.7306000 | $0.7022000 |
| 2022-01-03 | $0.7067000 | $0.6962000 | $0.7253000 | $0.6845000 |
| 2022-01-04 | $0.6962000 | $0.7103000 | $0.8463000 | $0.6822000 |
| 2022-01-05 | $0.7020000 | $0.6554000 | $0.6741000 | $0.6424000 |
| 2022-01-06 | $0.6554000 | $0.6400000 | $0.6512000 | $0.6175000 |
| 2022-01-07 | $0.6400000 | $0.6099000 | $0.6248000 | $0.6011000 |
| 2022-01-08 | $0.6105000 | $0.6014000 | $0.6460000 | $0.5761000 |
| 2022-01-09 | $0.6014000 | $0.6040000 | $0.6610000 | $0.6040000 |
| 2022-01-10 | $0.6059000 | $0.5769000 | $0.6225000 | $0.5710000 |
| 2022-01-11 | $0.5769000 | $0.6018000 | $0.6121000 | $0.5873000 |
| 2022-01-12 | $0.6018000 | $0.6364000 | $0.6377000 | $0.6175000 |
| 2022-01-13 | $0.6332000 | $0.6372000 | $0.6946000 | $0.6214000 |
| 2022-01-14 | $0.6225000 | $0.6377000 | $0.6407000 | $0.6170000 |
| 2022-01-15 | $0.6377000 | $0.6394000 | $0.6442000 | $0.6313000 |
| 2022-01-16 | $0.6394000 | $0.6293000 | $0.6418000 | $0.6258000 |
| 2022-01-17 | $0.6297000 | $0.5960000 | $0.6297000 | $0.5891000 |
| 2022-01-18 | $0.5960000 | $0.5896000 | $0.6070000 | $0.5752000 |
| 2022-01-19 | $0.5896000 | $0.5840000 | $0.6047000 | $0.5743000 |
| 2022-01-20 | $0.5830000 | $0.5510000 | $0.5746000 | $0.5462000 |
| 2022-01-21 | $0.5510000 | $0.4606000 | $0.5135000 | $0.4482000 |
| 2022-01-22 | $0.4612000 | $0.4246000 | $0.4612000 | $0.3947000 |
| 2022-01-23 | $0.4246000 | $0.4333000 | $0.4758000 | $0.4146000 |
| 2022-01-24 | $0.4333000 | $0.4152000 | $0.4394000 | $0.3727000 |
| 2022-01-25 | $0.4340000 | $0.4164000 | $0.4459000 | $0.4110000 |
| 2022-01-26 | $0.4152000 | $0.5857000 | $0.9067000 | $0.4121000 |
| 2022-01-27 | $0.5857000 | $0.5091000 | $0.6200000 | $0.4896000 |
| 2022-01-28 | $0.5091000 | $0.5132000 | $0.5171000 | $0.4854000 |
| 2022-01-29 | $0.5132000 | $0.5104000 | $0.5245000 | $0.5000000 |
| 2022-01-30 | $0.5094000 | $0.4955000 | $0.5159000 | $0.4939000 |
| 2022-01-31 | $0.5013000 | $0.5032000 | $0.5128000 | $0.4737000 |
| 2022-02-01 | $0.5032000 | $0.5020000 | $0.5224000 | $0.4955000 |
| 2022-02-02 | $0.5020000 | $0.4971000 | $0.5192000 | $0.4876000 |
| 2022-02-03 | $0.4971000 | $0.4817000 | $0.5827000 | $0.4627000 |
| 2022-02-04 | $0.4817000 | $0.5221000 | $0.5221000 | $0.4817000 |
| 2022-02-05 | $0.5199000 | $0.5268000 | $0.5339000 | $0.5103000 |
| 2022-02-06 | $0.5288000 | $0.5445000 | $0.5579000 | $0.5169000 |
| 2022-02-07 | $0.5429000 | $0.5513000 | $0.5698000 | $0.5439000 |
| 2022-02-08 | $0.5535000 | $0.5243000 | $0.5552000 | $0.5101000 |
| 2022-02-09 | $0.5243000 | $0.5375000 | $0.5567000 | $0.5130000 |
| 2022-02-10 | $0.5397000 | $0.5159000 | $0.5311000 | $0.5041000 |
| 2022-02-11 | $0.5159000 | $0.4753000 | $0.5113000 | $0.4685000 |
| 2022-02-12 | $0.4753000 | $0.4803000 | $0.4887000 | $0.4710000 |
| 2022-02-13 | $0.4737000 | $0.4770000 | $0.5425000 | $0.4737000 |
| 2022-02-14 | $0.4770000 | $0.4688000 | $0.4770000 | $0.4500000 |
| 2022-02-15 | $0.4668000 | $0.5033000 | $0.5135000 | $0.4877000 |
| 2022-02-16 | $0.4995000 | $0.4995000 | $0.5141000 | $0.4889000 |
| 2022-02-17 | $0.4995000 | $0.4701000 | $0.5197000 | $0.4635000 |
| 2022-02-18 | $0.4711000 | $0.4631000 | $0.4767000 | $0.4587000 |
| 2022-02-19 | $0.4631000 | $0.4576000 | $0.4725000 | $0.4552000 |
| 2022-02-20 | $0.4542000 | $0.4350000 | $0.4825000 | $0.4194000 |
| 2022-02-21 | $0.4289000 | $0.3967000 | $0.4233000 | $0.3915000 |
| 2022-02-22 | $0.4021000 | $0.4284000 | $0.4660000 | $0.3928000 |
| 2022-02-23 | $0.4284000 | $0.4127000 | $0.4482000 | $0.4127000 |
| 2022-02-24 | $0.4115000 | $0.3904000 | $0.4376000 | $0.3866000 |
| 2022-02-25 | $0.3904000 | $0.4112000 | $0.4120000 | $0.3959000 |
| 2022-02-26 | $0.4098000 | $0.4082000 | $0.4226000 | $0.4034000 |
| 2022-02-27 | $0.4082000 | $0.3820000 | $0.4157000 | $0.3820000 |
| 2022-02-28 | $0.3820000 | $0.4187000 | $0.4276000 | $0.3820000 |
| 2022-03-01 | $0.4187000 | $0.4829000 | $0.5142000 | $0.4187000 |
| 2022-03-02 | $0.4829000 | $0.5612000 | $0.8013000 | $0.4625000 |
| 2022-03-03 | $0.5612000 | $0.5285000 | $0.6179000 | $0.5174000 |
| 2022-03-04 | $0.5285000 | $0.4595000 | $0.5478000 | $0.4452000 |
| 2022-03-05 | $0.4595000 | $0.4707000 | $0.4906000 | $0.4461000 |
| 2022-03-06 | $0.4707000 | $0.4496000 | $0.4853000 | $0.4440000 |
| 2022-03-07 | $0.4477000 | $0.4234000 | $0.4439000 | $0.4202000 |
| 2022-03-08 | $0.4249000 | $0.4674000 | $0.5389000 | $0.4183000 |
| 2022-03-09 | $0.4668000 | $0.4597000 | $0.5127000 | $0.4501000 |
| 2022-03-10 | $0.4629000 | $0.4406000 | $0.5356000 | $0.4206000 |
| 2022-03-11 | $0.4406000 | $0.4585000 | $0.4674000 | $0.4340000 |
| 2022-03-12 | $0.4585000 | $0.4462000 | $0.4585000 | $0.4393000 |
| 2022-03-13 | $0.4462000 | $0.4275000 | $0.4595000 | $0.4228000 |
| 2022-03-14 | $0.4275000 | $0.4590000 | $0.4752000 | $0.4197000 |
| 2022-03-15 | $0.4590000 | $0.4397000 | $0.4590000 | $0.4316000 |
| 2022-03-16 | $0.4397000 | $0.4480000 | $0.4496000 | $0.4301000 |
| 2022-03-17 | $0.4480000 | $0.4446000 | $0.4540000 | $0.4420000 |
| 2022-03-18 | $0.4446000 | $0.4500000 | $0.4533000 | $0.4324000 |
| 2022-03-19 | $0.4500000 | $0.4688000 | $0.4780000 | $0.4500000 |
| 2022-03-20 | $0.4688000 | $0.4804000 | $0.7488000 | $0.4647000 |
| 2022-03-21 | $0.4804000 | $0.5660000 | $0.6058000 | $0.4751000 |
| 2022-03-22 | $0.5660000 | $0.5633000 | $0.6516000 | $0.5415000 |
| 2022-03-23 | $0.5633000 | $0.5333000 | $0.5690000 | $0.5300000 |
| 2022-03-24 | $0.5333000 | $0.5485000 | $0.5663000 | $0.5318000 |
| 2022-03-25 | $0.5485000 | $0.5293000 | $0.5485000 | $0.5255000 |
| 2022-03-26 | $0.5293000 | $0.5523000 | $0.5717000 | $0.5220000 |
| 2022-03-27 | $0.5523000 | $0.5620000 | $0.5648000 | $0.5427000 |
| 2022-03-28 | $0.5620000 | $0.5612000 | $0.5791000 | $0.5598000 |
| 2022-03-29 | $0.5612000 | $0.5716000 | $0.5808000 | $0.5538000 |
| 2022-03-30 | $0.5716000 | $0.5808000 | $0.5825000 | $0.5586000 |
| 2022-03-31 | $0.5808000 | $0.5549000 | $0.6203000 | $0.5462000 |
| 2022-04-01 | $0.5549000 | $0.5855000 | $0.5860000 | $0.5386000 |
| 2022-04-02 | $0.5855000 | $0.5880000 | $0.6337000 | $0.5855000 |
| 2022-04-03 | $0.5880000 | $0.6250000 | $0.6715000 | $0.5880000 |
| 2022-04-04 | $0.6250000 | $0.6055000 | $0.6574000 | $0.5695000 |
| 2022-04-05 | $0.6055000 | $0.6130000 | $0.7756000 | $0.6024000 |
| 2022-04-06 | $0.6130000 | $0.5181000 | $0.6130000 | $0.5181000 |
| 2022-04-07 | $0.5181000 | $0.5515000 | $0.5620000 | $0.5131000 |
| 2022-04-08 | $0.5515000 | $0.5381000 | $0.5965000 | $0.5381000 |
| 2022-04-09 | $0.5469000 | $0.5512000 | $0.5933000 | $0.5512000 |
| 2022-04-10 | $0.5560000 | $0.5515000 | $0.5867000 | $0.5470000 |
| 2022-04-11 | $0.5515000 | $0.4773000 | $0.5515000 | $0.4773000 |
| 2022-04-12 | $0.4779000 | $0.4991000 | $0.5203000 | $0.4840000 |
| 2022-04-13 | $0.5018000 | $0.5212000 | $0.5313000 | $0.4973000 |
| 2022-04-14 | $0.5214000 | $0.5130000 | $0.5218000 | $0.5034000 |
| 2022-04-15 | $0.5118000 | $0.5291000 | $0.5605000 | $0.5087000 |
| 2022-04-16 | $0.5291000 | $0.5230000 | $0.5337000 | $0.5118000 |
| 2022-04-17 | $0.5230000 | $0.4984000 | $0.5291000 | $0.4950000 |
| 2022-04-18 | $0.4984000 | $0.5118000 | $0.5118000 | $0.4726000 |
| 2022-04-19 | $0.5118000 | $0.5433000 | $0.5530000 | $0.5095000 |
| 2022-04-20 | $0.5439000 | $0.5260000 | $0.5555000 | $0.5220000 |
| 2022-04-21 | $0.5260000 | $0.5067000 | $0.5324000 | $0.5034000 |
| 2022-04-22 | $0.5064000 | $0.5150000 | $0.5230000 | $0.4999000 |
| 2022-04-23 | $0.5150000 | $0.5055000 | $0.5150000 | $0.5031000 |
| 2022-04-24 | $0.5055000 | $0.4979000 | $0.5245000 | $0.4960000 |
| 2022-04-25 | $0.4979000 | $0.4911000 | $0.4979000 | $0.4677000 |
| 2022-04-26 | $0.4911000 | $0.4584000 | $0.5089000 | $0.4538000 |
| 2022-04-27 | $0.4584000 | $0.4609000 | $0.4627000 | $0.4096000 |
| 2022-04-28 | $0.4609000 | $0.4835000 | $0.4870000 | $0.4564000 |
| 2022-04-29 | $0.4835000 | $0.4471000 | $0.5291000 | $0.4427000 |
| 2022-04-30 | $0.4471000 | $0.3997000 | $0.4592000 | $0.3988000 |
| 2022-05-01 | $0.3997000 | $0.4120000 | $0.4120000 | $0.3827000 |
| 2022-05-02 | $0.4120000 | $0.4034000 | $0.4276000 | $0.3941000 |
| 2022-05-03 | $0.4034000 | $0.4081000 | $0.4395000 | $0.3993000 |
| 2022-05-04 | $0.4081000 | $0.4281000 | $0.4333000 | $0.4016000 |
| 2022-05-05 | $0.4281000 | $0.3886000 | $0.4471000 | $0.3798000 |
| 2022-05-06 | $0.3918000 | $0.3803000 | $0.3860000 | $0.3713000 |
| 2022-05-07 | $0.3827000 | $0.3691000 | $0.3827000 | $0.3599000 |
| 2022-05-08 | $0.3691000 | $0.3411000 | $0.3691000 | $0.3331000 |
| 2022-05-09 | $0.3411000 | $0.2778000 | $0.3430000 | $0.2778000 |
| 2022-05-10 | $0.2778000 | $0.2788000 | $0.3056000 | $0.2663000 |
| 2022-05-11 | $0.2788000 | $0.1725000 | $0.2846000 | $0.1718000 |
| 2022-05-12 | $0.1734000 | $0.1689000 | $0.1804000 | $0.1471000 |
| 2022-05-13 | $0.1751000 | $0.2270000 | $0.2778000 | $0.1751000 |
| 2022-05-14 | $0.2270000 | $0.2356000 | $0.2462000 | $0.2126000 |
| 2022-05-15 | $0.2356000 | $0.2646000 | $0.2872000 | $0.2328000 |
| 2022-05-16 | $0.2646000 | $0.2475000 | $0.2729000 | $0.2344000 |
| 2022-05-17 | $0.2475000 | $0.2679000 | $0.2854000 | $0.2475000 |
| 2022-05-18 | $0.2679000 | $0.2781000 | $0.3110000 | $0.2592000 |
| 2022-05-19 | $0.2781000 | $0.2907000 | $0.3075000 | $0.2661000 |
| 2022-05-20 | $0.2907000 | $0.2748000 | $0.3125000 | $0.2686000 |
| 2022-05-21 | $0.2748000 | $0.2650000 | $0.2748000 | $0.2631000 |
| 2022-05-22 | $0.2650000 | $0.2697000 | $0.2743000 | $0.2550000 |
| 2022-05-23 | $0.2697000 | $0.2620000 | $0.3291000 | $0.2390000 |
| 2022-05-24 | $0.2570000 | $0.2696000 | $0.2764000 | $0.2599000 |
| 2022-05-25 | $0.2696000 | $0.2682000 | $0.2694000 | $0.2623000 |
| 2022-05-26 | $0.2656000 | $0.2522000 | $0.2816000 | $0.2387000 |
| 2022-05-27 | $0.2522000 | $0.2457000 | $0.2737000 | $0.2401000 |
| 2022-05-28 | $0.2457000 | $0.2488000 | $0.2501000 | $0.2392000 |
| 2022-05-29 | $0.2488000 | $0.2722000 | $0.2722000 | $0.2472000 |
| 2022-05-30 | $0.2733000 | $0.2845000 | $0.2991000 | $0.2791000 |
| 2022-05-31 | $0.2837000 | $0.2728000 | $0.2842000 | $0.2656000 |
| 2022-06-01 | $0.2728000 | $0.2412000 | $0.2750000 | $0.2357000 |
| 2022-06-02 | $0.2412000 | $0.2411000 | $0.2424000 | $0.2283000 |
| 2022-06-03 | $0.2411000 | $0.2201000 | $0.2411000 | $0.2163000 |
| 2022-06-04 | $0.2201000 | $0.2289000 | $0.2299000 | $0.2194000 |
| 2022-06-05 | $0.2289000 | $0.2308000 | $0.2334000 | $0.2171000 |
| 2022-06-06 | $0.2308000 | $0.2344000 | $0.2453000 | $0.2308000 |
| 2022-06-07 | $0.2344000 | $0.2372000 | $0.2447000 | $0.2125000 |
| 2022-06-08 | $0.2372000 | $0.2349000 | $0.2555000 | $0.2295000 |
| 2022-06-09 | $0.2349000 | $0.2369000 | $0.2424000 | $0.2349000 |
| 2022-06-10 | $0.2369000 | $0.2261000 | $0.2529000 | $0.2219000 |
| 2022-06-11 | $0.2253000 | $0.2084000 | $0.2257000 | $0.2075000 |
| 2022-06-12 | $0.2116000 | $0.1991000 | $0.2555000 | $0.1883000 |
| 2022-06-13 | $0.2041000 | $0.1861000 | $0.2101000 | $0.1642000 |
| 2022-06-14 | $0.1861000 | $0.2076000 | $0.2095000 | $0.1775000 |
| 2022-06-15 | $0.1946000 | $0.1941000 | $0.1988000 | $0.1649000 |
| 2022-06-16 | $0.1941000 | $0.1777000 | $0.2135000 | $0.1769000 |
| 2022-06-17 | $0.1772000 | $0.1859000 | $0.1880000 | $0.1769000 |
| 2022-06-18 | $0.1859000 | $0.1706000 | $0.1738000 | $0.1679000 |
| 2022-06-19 | $0.1706000 | $0.1819000 | $0.1874000 | $0.1786000 |
| 2022-06-20 | $0.1819000 | $0.1852000 | $0.1885000 | $0.1798000 |
| 2022-06-21 | $0.1852000 | $0.1869000 | $0.1906000 | $0.1844000 |
| 2022-06-22 | $0.1869000 | $0.1800000 | $0.1844000 | $0.1790000 |
| 2022-06-23 | $0.1781000 | $0.1911000 | $0.1963000 | $0.1884000 |
| 2022-06-24 | $0.1909000 | $0.1951000 | $0.1982000 | $0.1830000 |
| 2022-06-25 | $0.1951000 | $0.2064000 | $0.2304000 | $0.1921000 |
| 2022-06-26 | $0.2118000 | $0.2015000 | $0.2098000 | $0.1984000 |
| 2022-06-27 | $0.1998000 | $0.1950000 | $0.2034000 | $0.1906000 |
| 2022-06-28 | $0.1933000 | $0.1863000 | $0.1920000 | $0.1843000 |
| 2022-06-29 | $0.1852000 | $0.1946000 | $0.2205000 | $0.1823000 |
| 2022-06-30 | $0.1946000 | $0.1922000 | $0.2314000 | $0.1812000 |
| 2022-07-01 | $0.1922000 | $0.1875000 | $0.1938000 | $0.1797000 |
| 2022-07-02 | $0.1865000 | $0.1867000 | $0.1917000 | $0.1828000 |
| 2022-07-03 | $0.1870000 | $0.1903000 | $0.2003000 | $0.1835000 |
| 2022-07-04 | $0.1903000 | $0.1991000 | $0.2003000 | $0.1903000 |
| 2022-07-05 | $0.1991000 | $0.1925000 | $0.2011000 | $0.1868000 |
| 2022-07-06 | $0.1925000 | $0.2056000 | $0.2190000 | $0.1882000 |
| 2022-07-07 | $0.2056000 | $0.2106000 | $0.2195000 | $0.2004000 |
| 2022-07-08 | $0.2106000 | $0.2276000 | $0.2840000 | $0.2106000 |
| 2022-07-09 | $0.2276000 | $0.2204000 | $0.2338000 | $0.2204000 |
| 2022-07-10 | $0.2209000 | $0.2121000 | $0.2122000 | $0.2046000 |
| 2022-07-11 | $0.2110000 | $0.2062000 | $0.2338000 | $0.2056000 |
| 2022-07-12 | $0.2062000 | $0.2036000 | $0.2193000 | $0.2034000 |
| 2022-07-13 | $0.2036000 | $0.2201000 | $0.2253000 | $0.1940000 |
| 2022-07-14 | $0.2201000 | $0.2230000 | $0.2647000 | $0.2118000 |
| 2022-07-15 | $0.2230000 | $0.2276000 | $0.2363000 | $0.2203000 |
| 2022-07-16 | $0.2276000 | $0.2353000 | $0.2386000 | $0.2200000 |
| 2022-07-17 | $0.2353000 | $0.2407000 | $0.2792000 | $0.2353000 |
| 2022-07-18 | $0.2406000 | $0.2505000 | $0.2707000 | $0.2505000 |
| 2022-07-19 | $0.2514000 | $0.2478000 | $0.2638000 | $0.2424000 |
| 2022-07-20 | $0.2478000 | $0.2422000 | $0.2699000 | $0.2422000 |
| 2022-07-21 | $0.2445000 | $0.2593000 | $0.2656000 | $0.2429000 |
| 2022-07-22 | $0.2593000 | $0.2500000 | $0.2632000 | $0.2430000 |
| 2022-07-23 | $0.2490000 | $0.2539000 | $0.2547000 | $0.2472000 |
| 2022-07-24 | $0.2539000 | $0.2484000 | $0.2584000 | $0.2466000 |
| 2022-07-25 | $0.2484000 | $0.2329000 | $0.2361000 | $0.2290000 |
| 2022-07-26 | $0.2329000 | $0.2311000 | $0.2383000 | $0.2270000 |
| 2022-07-27 | $0.2311000 | $0.2473000 | $0.2640000 | $0.2454000 |
| 2022-07-28 | $0.2450000 | $0.2649000 | $0.2740000 | $0.2450000 |
| 2022-07-29 | $0.2649000 | $0.2803000 | $0.3175000 | $0.2633000 |
| 2022-07-30 | $0.2775000 | $0.3281000 | $0.3762000 | $0.2735000 |
| 2022-07-31 | $0.3266000 | $0.3041000 | $0.3765000 | $0.3041000 |
| 2022-08-01 | $0.3041000 | $0.2872000 | $0.3139000 | $0.2805000 |
| 2022-08-02 | $0.2872000 | $0.2792000 | $0.2898000 | $0.2741000 |
| 2022-08-03 | $0.2792000 | $0.2833000 | $0.2883000 | $0.2730000 |
| 2022-08-04 | $0.2833000 | $0.2682000 | $0.2833000 | $0.2652000 |
| 2022-08-05 | $0.2682000 | $0.2882000 | $0.3094000 | $0.2682000 |
| 2022-08-06 | $0.2882000 | $0.2831000 | $0.2931000 | $0.2760000 |
| 2022-08-07 | $0.2831000 | $0.2791000 | $0.2858000 | $0.2763000 |
| 2022-08-08 | $0.2791000 | $0.2832000 | $0.2875000 | $0.2791000 |
| 2022-08-09 | $0.2832000 | $0.2730000 | $0.2887000 | $0.2652000 |
| 2022-08-10 | $0.2730000 | $0.2856000 | $0.2883000 | $0.2663000 |
| 2022-08-11 | $0.2856000 | $0.2822000 | $0.2959000 | $0.2822000 |
| 2022-08-12 | $0.2822000 | $0.2897000 | $0.2906000 | $0.2809000 |
| 2022-08-13 | $0.2897000 | $0.2947000 | $0.2981000 | $0.2897000 |
| 2022-08-14 | $0.2947000 | $0.2822000 | $0.2947000 | $0.2809000 |
| 2022-08-15 | $0.2801000 | $0.2736000 | $0.2801000 | $0.2702000 |
| 2022-08-16 | $0.2753000 | $0.2764000 | $0.2808000 | $0.2646000 |
| 2022-08-17 | $0.2770000 | $0.2647000 | $0.2728000 | $0.2630000 |
| 2022-08-18 | $0.2647000 | $0.2664000 | $0.2733000 | $0.2589000 |
| 2022-08-19 | $0.2664000 | $0.2256000 | $0.2398000 | $0.2181000 |
| 2022-08-20 | $0.2243000 | $0.2275000 | $0.2470000 | $0.2243000 |
| 2022-08-21 | $0.2271000 | $0.2423000 | $0.2522000 | $0.2309000 |
| 2022-08-22 | $0.2412000 | $0.2331000 | $0.2412000 | $0.2301000 |
| 2022-08-23 | $0.2365000 | $0.2400000 | $0.2473000 | $0.2378000 |
| 2022-08-24 | $0.2400000 | $0.2400000 | $0.2453000 | $0.2359000 |
| 2022-08-25 | $0.2425000 | $0.2409000 | $0.2470000 | $0.2371000 |
| 2022-08-26 | $0.2411000 | $0.2207000 | $0.2310000 | $0.2195000 |
| 2022-08-27 | $0.2207000 | $0.2262000 | $0.2280000 | $0.2178000 |
| 2022-08-28 | $0.2262000 | $0.2210000 | $0.2243000 | $0.2208000 |
| 2022-08-29 | $0.2210000 | $0.2265000 | $0.2293000 | $0.2220000 |
| 2022-08-30 | $0.2265000 | $0.2176000 | $0.2235000 | $0.2168000 |
| 2022-08-31 | $0.2176000 | $0.2204000 | $0.2226000 | $0.2183000 |
| 2022-09-01 | $0.2204000 | $0.2156000 | $0.2224000 | $0.2100000 |
| 2022-09-02 | $0.2145000 | $0.2159000 | $0.2228000 | $0.2145000 |
| 2022-09-03 | $0.2161000 | $0.2166000 | $0.2184000 | $0.2134000 |
| 2022-09-04 | $0.2159000 | $0.2193000 | $0.2288000 | $0.2159000 |
| 2022-09-05 | $0.2200000 | $0.2239000 | $0.2254000 | $0.2154000 |
| 2022-09-06 | $0.2238000 | $0.2120000 | $0.2638000 | $0.2100000 |
| 2022-09-07 | $0.2120000 | $0.2284000 | $0.2374000 | $0.1993000 |
| 2022-09-08 | $0.2286000 | $0.2379000 | $0.2436000 | $0.2284000 |
| 2022-09-09 | $0.2379000 | $0.2462000 | $0.2774000 | $0.2451000 |
| 2022-09-10 | $0.2444000 | $0.2504000 | $0.2504000 | $0.2407000 |
| 2022-09-11 | $0.2504000 | $0.2473000 | $0.3012000 | $0.2422000 |
| 2022-09-12 | $0.2474000 | $0.2457000 | $0.2572000 | $0.2455000 |
| 2022-09-13 | $0.2472000 | $0.2347000 | $0.2839000 | $0.2347000 |
| 2022-09-14 | $0.2347000 | $0.2333000 | $0.2350000 | $0.2276000 |
| 2022-09-15 | $0.2333000 | $0.2157000 | $0.2339000 | $0.2157000 |
| 2022-09-16 | $0.2175000 | $0.2202000 | $0.2228000 | $0.2147000 |
| 2022-09-17 | $0.2190000 | $0.2398000 | $0.2519000 | $0.2190000 |
| 2022-09-18 | $0.2398000 | $0.2161000 | $0.2398000 | $0.2149000 |
| 2022-09-19 | $0.2161000 | $0.2246000 | $0.2282000 | $0.2094000 |
| 2022-09-20 | $0.2255000 | $0.2215000 | $0.2232000 | $0.2158000 |
| 2022-09-21 | $0.2215000 | $0.2163000 | $0.2201000 | $0.2067000 |
| 2022-09-22 | $0.2163000 | $0.2292000 | $0.2327000 | $0.2253000 |
| 2022-09-23 | $0.2272000 | $0.2253000 | $0.2283000 | $0.2178000 |
| 2022-09-24 | $0.2253000 | $0.2223000 | $0.2276000 | $0.2223000 |
| 2022-09-25 | $0.2227000 | $0.2182000 | $0.2255000 | $0.2182000 |
| 2022-09-26 | $0.2182000 | $0.2183000 | $0.2237000 | $0.2150000 |
| 2022-09-27 | $0.2183000 | $0.2173000 | $0.2183000 | $0.2091000 |
| 2022-09-28 | $0.2155000 | $0.2271000 | $0.2455000 | $0.2089000 |
| 2022-09-29 | $0.2271000 | $0.2277000 | $0.2712000 | $0.2223000 |
| 2022-09-30 | $0.2277000 | $0.2236000 | $0.2299000 | $0.2214000 |
| 2022-10-01 | $0.2236000 | $0.2218000 | $0.2299000 | $0.2205000 |
| 2022-10-02 | $0.2218000 | $0.2186000 | $0.2248000 | $0.2165000 |
| 2022-10-03 | $0.2186000 | $0.2352000 | $0.2394000 | $0.2176000 |
| 2022-10-04 | $0.2352000 | $0.2444000 | $0.3007000 | $0.2316000 |
| 2022-10-05 | $0.2444000 | $0.2324000 | $0.2470000 | $0.2283000 |
| 2022-10-06 | $0.2324000 | $0.2291000 | $0.2358000 | $0.2291000 |
| 2022-10-07 | $0.2291000 | $0.2319000 | $0.2427000 | $0.2274000 |
| 2022-10-08 | $0.2319000 | $0.2268000 | $0.2331000 | $0.2263000 |
| 2022-10-09 | $0.2268000 | $0.2315000 | $0.2384000 | $0.2268000 |
| 2022-10-10 | $0.2331000 | $0.2265000 | $0.2317000 | $0.2254000 |
| 2022-10-11 | $0.2265000 | $0.2245000 | $0.2270000 | $0.2201000 |
| 2022-10-12 | $0.2239000 | $0.2276000 | $0.2355000 | $0.2239000 |
| 2022-10-13 | $0.2272000 | $0.2215000 | $0.2298000 | $0.2192000 |
| 2022-10-14 | $0.2215000 | $0.2263000 | $0.2324000 | $0.2200000 |
| 2022-10-15 | $0.2263000 | $0.2311000 | $0.2382000 | $0.2239000 |
| 2022-10-16 | $0.2311000 | $0.2372000 | $0.2538000 | $0.2309000 |
| 2022-10-17 | $0.2372000 | $0.2303000 | $0.2372000 | $0.2302000 |
| 2022-10-18 | $0.2303000 | $0.2291000 | $0.2375000 | $0.2268000 |
| 2022-10-19 | $0.2291000 | $0.2252000 | $0.2291000 | $0.2215000 |
| 2022-10-20 | $0.2252000 | $0.2228000 | $0.2376000 | $0.2217000 |
| 2022-10-21 | $0.2228000 | $0.2242000 | $0.2249000 | $0.2150000 |
| 2022-10-22 | $0.2242000 | $0.2319000 | $0.2530000 | $0.2220000 |
| 2022-10-23 | $0.2319000 | $0.2335000 | $0.2373000 | $0.2291000 |
| 2022-10-24 | $0.2335000 | $0.2415000 | $0.2470000 | $0.2281000 |
| 2022-10-25 | $0.2415000 | $0.2412000 | $0.2419000 | $0.2331000 |
| 2022-10-26 | $0.2394000 | $0.2418000 | $0.2520000 | $0.2400000 |
| 2022-10-27 | $0.2423000 | $0.2338000 | $0.2456000 | $0.2330000 |
| 2022-10-28 | $0.2338000 | $0.2386000 | $0.2391000 | $0.2301000 |
| 2022-10-29 | $0.2386000 | $0.2382000 | $0.2448000 | $0.2376000 |
| 2022-10-30 | $0.2382000 | $0.2347000 | $0.2398000 | $0.2325000 |
| 2022-10-31 | $0.2347000 | $0.2347000 | $0.2360000 | $0.2323000 |
| 2022-11-01 | $0.2347000 | $0.2357000 | $0.2377000 | $0.2336000 |
| 2022-11-02 | $0.2357000 | $0.2284000 | $0.2363000 | $0.2265000 |
| 2022-11-03 | $0.2284000 | $0.2401000 | $0.2530000 | $0.2284000 |
| 2022-11-04 | $0.2401000 | $0.2480000 | $0.2491000 | $0.2401000 |
| 2022-11-05 | $0.2480000 | $0.2436000 | $0.2517000 | $0.2436000 |
| 2022-11-06 | $0.2436000 | $0.2381000 | $0.2541000 | $0.2381000 |
| 2022-11-07 | $0.2381000 | $0.2486000 | $0.2555000 | $0.2325000 |
| 2022-11-08 | $0.2486000 | $0.2058000 | $0.2616000 | $0.1946000 |
| 2022-11-09 | $0.2058000 | $0.1605000 | $0.2058000 | $0.1512000 |
| 2022-11-10 | $0.1605000 | $0.0846 | $0.1618000 | $0.0574 |
| 2022-11-11 | $0.0846 | $0.0581 | $0.1169000 | $0.0480000 |
| 2022-11-12 | $0.1736000 | $0.1699000 | $0.1758000 | $0.1667000 |
| 2022-11-13 | $0.1699000 | $0.1732000 | $0.2019000 | $0.1647000 |
| 2022-11-14 | $0.1732000 | $0.1893000 | $0.2097000 | $0.1669000 |
| 2022-11-15 | $0.1893000 | $0.1843000 | $0.2150000 | $0.1804000 |
| 2022-11-16 | $0.1843000 | $0.1836000 | $0.1858000 | $0.1800000 |
| 2022-11-17 | $0.1836000 | $0.1808000 | $0.1862000 | $0.1800000 |
| 2022-11-18 | $0.1808000 | $0.1790000 | $0.1858000 | $0.1786000 |
| 2022-11-19 | $0.1790000 | $0.1817000 | $0.1837000 | $0.1763000 |
| 2022-11-20 | $0.1817000 | $0.1751000 | $0.1937000 | $0.1746000 |
| 2022-11-21 | $0.1751000 | $0.1745000 | $0.1775000 | $0.1697000 |
| 2022-11-22 | $0.1745000 | $0.1858000 | $0.1873000 | $0.1772000 |
| 2022-11-23 | $0.1858000 | $0.1896000 | $0.1935000 | $0.1833000 |
| 2022-11-24 | $0.1896000 | $0.1848000 | $0.1928000 | $0.1843000 |
| 2022-11-25 | $0.1848000 | $0.1875000 | $0.1875000 | $0.1819000 |
| 2022-11-26 | $0.1875000 | $0.2015000 | $0.2038000 | $0.1854000 |
| 2022-11-27 | $0.2015000 | $0.1910000 | $0.2028000 | $0.1906000 |
| 2022-11-28 | $0.1910000 | $0.1895000 | $0.1922000 | $0.1830000 |
| 2022-11-29 | $0.1895000 | $0.1947000 | $0.1980000 | $0.1913000 |
| 2022-11-30 | $0.1947000 | $0.2041000 | $0.2099000 | $0.1965000 |
| 2022-12-01 | $0.2041000 | $0.2003000 | $0.2100000 | $0.1971000 |
| 2022-12-02 | $0.2003000 | $0.2021000 | $0.2060000 | $0.1974000 |
| 2022-12-03 | $0.2021000 | $0.1973000 | $0.2126000 | $0.1947000 |
| 2022-12-04 | $0.1973000 | $0.2007000 | $0.2045000 | $0.1985000 |
| 2022-12-05 | $0.2007000 | $0.2038000 | $0.2078000 | $0.1989000 |
| 2022-12-06 | $0.2038000 | $0.2037000 | $0.2081000 | $0.2013000 |
| 2022-12-07 | $0.2037000 | $0.1975000 | $0.2137000 | $0.1973000 |
| 2022-12-08 | $0.1975000 | $0.2003000 | $0.2040000 | $0.1991000 |
| 2022-12-09 | $0.2003000 | $0.2023000 | $0.2054000 | $0.1990000 |
| 2022-12-10 | $0.2023000 | $0.2016000 | $0.2044000 | $0.1996000 |
| 2022-12-11 | $0.2016000 | $0.2014000 | $0.2282000 | $0.1964000 |
| 2022-12-12 | $0.2014000 | $0.1993000 | $0.2046000 | $0.1986000 |
| 2022-12-13 | $0.1993000 | $0.1977000 | $0.2074000 | $0.1961000 |
| 2022-12-14 | $0.1977000 | $0.1956000 | $0.1999000 | $0.1924000 |
| 2022-12-15 | $0.1956000 | $0.1892000 | $0.1920000 | $0.1880000 |
| 2022-12-16 | $0.1892000 | $0.1712000 | $0.1851000 | $0.1692000 |
| 2022-12-17 | $0.1712000 | $0.1740000 | $0.1740000 | $0.1683000 |
| 2022-12-18 | $0.1740000 | $0.1736000 | $0.1812000 | $0.1719000 |
| 2022-12-19 | $0.1736000 | $0.1649000 | $0.1720000 | $0.1643000 |
| 2022-12-20 | $0.1649000 | $0.1714000 | $0.1737000 | $0.1683000 |
| 2022-12-21 | $0.1714000 | $0.1694000 | $0.1716000 | $0.1689000 |
| 2022-12-22 | $0.1694000 | $0.1685000 | $0.1705000 | $0.1668000 |
| 2022-12-23 | $0.1685000 | $0.1710000 | $0.1730000 | $0.1680000 |
| 2022-12-24 | $0.1710000 | $0.1731000 | $0.1751000 | $0.1707000 |
| 2022-12-25 | $0.1731000 | $0.1691000 | $0.1740000 | $0.1681000 |
| 2022-12-26 | $0.1691000 | $0.1741000 | $0.1771000 | $0.1695000 |
| 2022-12-27 | $0.1741000 | $0.1708000 | $0.1740000 | $0.1708000 |
| 2022-12-28 | $0.1708000 | $0.1682000 | $0.1704000 | $0.1656000 |
| 2022-12-29 | $0.1682000 | $0.2021000 | $0.2150000 | $0.1670000 |
| 2022-12-30 | $0.2021000 | $0.1821000 | $0.2168000 | $0.1789000 |
| 2022-12-31 | $0.1821000 | $0.1802000 | $0.1878000 | $0.1774000 |
| 2023-01-01 | $0.1802000 | $0.1809000 | $0.1877000 | $0.1776000 |
| 2023-01-02 | $0.1809000 | $0.1829000 | $0.1842000 | $0.1795000 |
| 2023-01-03 | $0.1829000 | $0.1799000 | $0.1852000 | $0.1782000 |
| 2023-01-04 | $0.1799000 | $0.1819000 | $0.1836000 | $0.1801000 |
| 2023-01-05 | $0.1819000 | $0.1814000 | $0.1829000 | $0.1800000 |
| 2023-01-06 | $0.1814000 | $0.1806000 | $0.1834000 | $0.1796000 |
| 2023-01-07 | $0.1806000 | $0.1818000 | $0.1865000 | $0.1801000 |
| 2023-01-08 | $0.1818000 | $0.1833000 | $0.1866000 | $0.1828000 |
| 2023-01-09 | $0.1833000 | $0.1847000 | $0.1910000 | $0.1833000 |
| 2023-01-10 | $0.1847000 | $0.1879000 | $0.1894000 | $0.1858000 |
| 2023-01-11 | $0.1879000 | $0.1869000 | $0.1944000 | $0.1844000 |
| 2023-01-12 | $0.1869000 | $0.1892000 | $0.1983000 | $0.1875000 |
| 2023-01-13 | $0.1892000 | $0.1921000 | $0.2029000 | $0.1909000 |
| 2023-01-14 | $0.1921000 | $0.1999000 | $0.2058000 | $0.1940000 |
| 2023-01-15 | $0.1999000 | $0.2011000 | $0.2103000 | $0.1988000 |
| 2023-01-16 | $0.2011000 | $0.2032000 | $0.2079000 | $0.2013000 |
| 2023-01-17 | $0.2032000 | $0.1989000 | $0.2035000 | $0.1978000 |
| 2023-01-18 | $0.1989000 | $0.1904000 | $0.2026000 | $0.1871000 |
| 2023-01-19 | $0.1904000 | $0.1950000 | $0.1969000 | $0.1918000 |
| 2023-01-20 | $0.1950000 | $0.2052000 | $0.2127000 | $0.2048000 |
| 2023-01-21 | $0.2052000 | $0.2017000 | $0.2092000 | $0.2001000 |
| 2023-01-22 | $0.2017000 | $0.2063000 | $0.2137000 | $0.1988000 |
| 2023-01-23 | $0.2063000 | $0.2170000 | $0.2175000 | $0.2063000 |
| 2023-01-24 | $0.2170000 | $0.2171000 | $0.2395000 | $0.2108000 |
| 2023-01-25 | $0.2171000 | $0.2184000 | $0.2237000 | $0.2134000 |
| 2023-01-26 | $0.2184000 | $0.2299000 | $0.2329000 | $0.2170000 |
| 2023-01-27 | $0.2299000 | $0.2303000 | $0.2400000 | $0.2241000 |
| 2023-01-28 | $0.2303000 | $0.2266000 | $0.2333000 | $0.2257000 |
| 2023-01-29 | $0.2266000 | $0.2332000 | $0.2398000 | $0.2306000 |
| 2023-01-30 | $0.2332000 | $0.2206000 | $0.2295000 | $0.2174000 |
| 2023-01-31 | $0.2206000 | $0.2237000 | $0.2274000 | $0.2195000 |
| 2023-02-01 | $0.2237000 | $0.2257000 | $0.2314000 | $0.2193000 |
| 2023-02-02 | $0.2257000 | $0.2267000 | $0.2331000 | $0.2209000 |
| 2023-02-03 | $0.2267000 | $0.2332000 | $0.2351000 | $0.2264000 |
| 2023-02-04 | $0.2332000 | $0.2347000 | $0.2385000 | $0.2319000 |
| 2023-02-05 | $0.2347000 | $0.2319000 | $0.2423000 | $0.2260000 |
| 2023-02-06 | $0.2319000 | $0.2324000 | $0.2376000 | $0.2274000 |
| 2023-02-07 | $0.2324000 | $0.2474000 | $0.2530000 | $0.2374000 |
| 2023-02-08 | $0.2474000 | $0.2432000 | $0.2494000 | $0.2374000 |
| 2023-02-09 | $0.2432000 | $0.2237000 | $0.2362000 | $0.2194000 |
| 2023-02-10 | $0.2237000 | $0.2241000 | $0.2280000 | $0.2215000 |
| 2023-02-11 | $0.2241000 | $0.2291000 | $0.2306000 | $0.2254000 |
| 2023-02-12 | $0.2291000 | $0.2268000 | $0.2447000 | $0.2268000 |
| 2023-02-13 | $0.2268000 | $0.2222000 | $0.2320000 | $0.2118000 |
| 2023-02-14 | $0.2222000 | $0.2299000 | $0.2330000 | $0.2245000 |
| 2023-02-15 | $0.2299000 | $0.2404000 | $0.2531000 | $0.2392000 |
| 2023-02-16 | $0.2404000 | $0.2396000 | $0.2516000 | $0.2278000 |
| 2023-02-17 | $0.2396000 | $0.2527000 | $0.2674000 | $0.2502000 |
| 2023-02-18 | $0.2527000 | $0.2572000 | $0.2681000 | $0.2516000 |
| 2023-02-19 | $0.2572000 | $0.2562000 | $0.2645000 | $0.2516000 |
| 2023-02-20 | $0.2562000 | $0.2784000 | $0.2844000 | $0.2598000 |
| 2023-02-21 | $0.2784000 | $0.2687000 | $0.2812000 | $0.2646000 |
| 2023-02-22 | $0.2687000 | $0.2624000 | $0.2685000 | $0.2581000 |
| 2023-02-23 | $0.2624000 | $0.2713000 | $0.2717000 | $0.2595000 |
| 2023-02-24 | $0.2713000 | $0.2532000 | $0.2815000 | $0.2507000 |
| 2023-02-25 | $0.2532000 | $0.2458000 | $0.2572000 | $0.2400000 |
| 2023-02-26 | $0.2458000 | $0.2532000 | $0.2563000 | $0.2490000 |
| 2023-02-27 | $0.2532000 | $0.2488000 | $0.2537000 | $0.2466000 |
| 2023-02-28 | $0.2488000 | $0.2441000 | $0.2480000 | $0.2408000 |
| 2023-03-01 | $0.2441000 | $0.2593000 | $0.2617000 | $0.2475000 |
| 2023-03-02 | $0.2593000 | $0.2551000 | $0.2595000 | $0.2478000 |
| 2023-03-03 | $0.2551000 | $0.2386000 | $0.2458000 | $0.2350000 |
| 2023-03-04 | $0.2386000 | $0.2291000 | $0.2398000 | $0.2251000 |
| 2023-03-05 | $0.2291000 | $0.2306000 | $0.2356000 | $0.2284000 |
| 2023-03-06 | $0.2306000 | $0.2290000 | $0.2304000 | $0.2257000 |
| 2023-03-07 | $0.2290000 | $0.2191000 | $0.2291000 | $0.2171000 |
| 2023-03-08 | $0.2191000 | $0.2077000 | $0.2151000 | $0.2054000 |
| 2023-03-09 | $0.2077000 | $0.1957000 | $0.2015000 | $0.1939000 |
| 2023-03-10 | $0.1957000 | $0.1948000 | $0.1966000 | $0.1857000 |
| 2023-03-11 | $0.1948000 | $0.1894000 | $0.1987000 | $0.1787000 |
| 2023-03-12 | $0.1894000 | $0.2007000 | $0.2074000 | $0.1990000 |
| 2023-03-13 | $0.2007000 | $0.2106000 | $0.2205000 | $0.2077000 |
| 2023-03-14 | $0.2106000 | $0.2129000 | $0.2171000 | $0.2057000 |
| 2023-03-15 | $0.2129000 | $0.2008000 | $0.2157000 | $0.1986000 |
| 2023-03-16 | $0.2008000 | $0.2084000 | $0.2102000 | $0.2047000 |
| 2023-03-17 | $0.2084000 | $0.2289000 | $0.2346000 | $0.2228000 |
| 2023-03-18 | $0.2289000 | $0.2312000 | $0.2428000 | $0.2217000 |
| 2023-03-19 | $0.2312000 | $0.2512000 | $0.2739000 | $0.2397000 |
| 2023-03-20 | $0.2512000 | $0.2355000 | $0.2589000 | $0.2314000 |
| 2023-03-21 | $0.2355000 | $0.2339000 | $0.2393000 | $0.2283000 |
| 2023-03-22 | $0.2339000 | $0.2341000 | $0.2341000 | $0.2183000 |
| 2023-03-23 | $0.2341000 | $0.2370000 | $0.2562000 | $0.2370000 |
| 2023-03-24 | $0.2370000 | $0.2397000 | $0.2472000 | $0.2298000 |
| 2023-03-25 | $0.2397000 | $0.2411000 | $0.2502000 | $0.2392000 |
| 2023-03-26 | $0.2411000 | $0.2394000 | $0.2483000 | $0.2369000 |
| 2023-03-27 | $0.2394000 | $0.2267000 | $0.2356000 | $0.2267000 |
| 2023-03-28 | $0.2267000 | $0.2337000 | $0.2346000 | $0.2277000 |
| 2023-03-29 | $0.2337000 | $0.2390000 | $0.2441000 | $0.2368000 |
| 2023-03-30 | $0.2390000 | $0.2361000 | $0.2389000 | $0.2307000 |
| 2023-03-31 | $0.2361000 | $0.2392000 | $0.2421000 | $0.2369000 |
| 2023-04-01 | $0.2392000 | $0.2405000 | $0.2425000 | $0.2371000 |
| 2023-04-02 | $0.2405000 | $0.2379000 | $0.2407000 | $0.2337000 |
| 2023-04-03 | $0.2379000 | $0.2406000 | $0.2442000 | $0.2344000 |
| 2023-04-04 | $0.2406000 | $0.2395000 | $0.2443000 | $0.2375000 |
| 2023-04-05 | $0.2395000 | $0.2395000 | $0.2412000 | $0.2362000 |
| 2023-04-06 | $0.2395000 | $0.2392000 | $0.2437000 | $0.2361000 |
| 2023-04-07 | $0.2392000 | $0.2331000 | $0.2395000 | $0.2328000 |
| 2023-04-08 | $0.2331000 | $0.2561000 | $0.2725000 | $0.2334000 |
| 2023-04-09 | $0.2561000 | $0.2488000 | $0.3010000 | $0.2469000 |
| 2023-04-10 | $0.2488000 | $0.2485000 | $0.2627000 | $0.2476000 |
| 2023-04-11 | $0.2485000 | $0.2424000 | $0.2554000 | $0.2421000 |
| 2023-04-12 | $0.2424000 | $0.2452000 | $0.2470000 | $0.2342000 |
| 2023-04-13 | $0.2452000 | $0.2478000 | $0.2548000 | $0.2441000 |
| 2023-04-14 | $0.2478000 | $0.2452000 | $0.2491000 | $0.2421000 |
| 2023-04-15 | $0.2452000 | $0.2456000 | $0.2550000 | $0.2411000 |
| 2023-04-16 | $0.2456000 | $0.2477000 | $0.2538000 | $0.2453000 |
| 2023-04-17 | $0.2477000 | $0.2421000 | $0.2468000 | $0.2376000 |
| 2023-04-18 | $0.2421000 | $0.2517000 | $0.2569000 | $0.2468000 |
| 2023-04-19 | $0.2517000 | $0.2283000 | $0.2390000 | $0.2275000 |
| 2023-04-20 | $0.2283000 | $0.2181000 | $0.2288000 | $0.2155000 |
| 2023-04-21 | $0.2181000 | $0.2096000 | $0.2156000 | $0.2085000 |
| 2023-04-22 | $0.2096000 | $0.2153000 | $0.2162000 | $0.2070000 |
| 2023-04-23 | $0.2153000 | $0.2059000 | $0.2147000 | $0.2026000 |
| 2023-04-24 | $0.2059000 | $0.2114000 | $0.2138000 | $0.2025000 |
| 2023-04-25 | $0.2114000 | $0.2095000 | $0.2180000 | $0.2069000 |
| 2023-04-26 | $0.2095000 | $0.2044000 | $0.2113000 | $0.2033000 |
| 2023-04-27 | $0.2044000 | $0.2114000 | $0.2126000 | $0.2064000 |
| 2023-04-28 | $0.2114000 | $0.2083000 | $0.2112000 | $0.2051000 |
| 2023-04-29 | $0.2083000 | $0.2238000 | $0.2270000 | $0.2059000 |
| 2023-04-30 | $0.2238000 | $0.2108000 | $0.2236000 | $0.2090000 |
| 2023-05-01 | $0.2108000 | $0.2025000 | $0.2084000 | $0.2025000 |
| 2023-05-02 | $0.2025000 | $0.2057000 | $0.2092000 | $0.2034000 |
| 2023-05-03 | $0.2057000 | $0.2044000 | $0.2164000 | $0.2015000 |
| 2023-05-04 | $0.2044000 | $0.2026000 | $0.2052000 | $0.2009000 |
| 2023-05-05 | $0.2026000 | $0.2048000 | $0.2092000 | $0.2033000 |
| 2023-05-06 | $0.2048000 | $0.1905000 | $0.2014000 | $0.1896000 |
| 2023-05-07 | $0.1905000 | $0.1894000 | $0.1906000 | $0.1857000 |
| 2023-05-08 | $0.1894000 | $0.1720000 | $0.1842000 | $0.1714000 |
| 2023-05-09 | $0.1720000 | $0.1736000 | $0.1744000 | $0.1713000 |
| 2023-05-10 | $0.1736000 | $0.1763000 | $0.1785000 | $0.1710000 |
| 2023-05-11 | $0.1763000 | $0.1660000 | $0.1725000 | $0.1638000 |
| 2023-05-12 | $0.1660000 | $0.1740000 | $0.1756000 | $0.1614000 |
| 2023-05-13 | $0.1740000 | $0.1723000 | $0.1752000 | $0.1690000 |
| 2023-05-14 | $0.1723000 | $0.1721000 | $0.1732000 | $0.1697000 |
| 2023-05-15 | $0.1721000 | $0.1726000 | $0.1745000 | $0.1717000 |
| 2023-05-16 | $0.1726000 | $0.1768000 | $0.1809000 | $0.1701000 |
| 2023-05-17 | $0.1768000 | $0.1790000 | $0.1825000 | $0.1781000 |
| 2023-05-18 | $0.1790000 | $0.1770000 | $0.1792000 | $0.1746000 |
| 2023-05-19 | $0.1770000 | $0.1783000 | $0.1810000 | $0.1764000 |
| 2023-05-20 | $0.1783000 | $0.1806000 | $0.1868000 | $0.1773000 |
| 2023-05-21 | $0.1806000 | $0.1752000 | $0.1795000 | $0.1747000 |
| 2023-05-22 | $0.1752000 | $0.1721000 | $0.1764000 | $0.1721000 |
| 2023-05-23 | $0.1721000 | $0.1748000 | $0.1778000 | $0.1734000 |
| 2023-05-24 | $0.1748000 | $0.1714000 | $0.1714000 | $0.1669000 |
| 2023-05-25 | $0.1714000 | $0.1740000 | $0.1862000 | $0.1713000 |
| 2023-05-26 | $0.1740000 | $0.1766000 | $0.1785000 | $0.1756000 |
| 2023-05-27 | $0.1766000 | $0.1752000 | $0.1776000 | $0.1749000 |
| 2023-05-28 | $0.1752000 | $0.1805000 | $0.1836000 | $0.1783000 |
| 2023-05-29 | $0.1805000 | $0.1784000 | $0.1801000 | $0.1765000 |
| 2023-05-30 | $0.1784000 | $0.1787000 | $0.1787000 | $0.1751000 |
| 2023-05-31 | $0.1787000 | $0.1709000 | $0.1772000 | $0.1709000 |
| 2023-06-01 | $0.1709000 | $0.1736000 | $0.1744000 | $0.1685000 |
| 2023-06-02 | $0.1736000 | $0.1812000 | $0.1831000 | $0.1752000 |
| 2023-06-03 | $0.1812000 | $0.1809000 | $0.1839000 | $0.1782000 |
| 2023-06-04 | $0.1809000 | $0.1820000 | $0.1823000 | $0.1799000 |
| 2023-06-05 | $0.1820000 | $0.1624000 | $0.1730000 | $0.1619000 |
| 2023-06-06 | $0.1624000 | $0.1682000 | $0.1734000 | $0.1663000 |
| 2023-06-07 | $0.1682000 | $0.1555000 | $0.1631000 | $0.1547000 |
| 2023-06-08 | $0.1555000 | $0.1543000 | $0.1567000 | $0.1463000 |
| 2023-06-09 | $0.1543000 | $0.1523000 | $0.1581000 | $0.1520000 |
| 2023-06-10 | $0.1523000 | $0.1345000 | $0.1502000 | $0.1290000 |
| 2023-06-11 | $0.1345000 | $0.1338000 | $0.1388000 | $0.1336000 |
| 2023-06-12 | $0.1338000 | $0.1316000 | $0.1337000 | $0.1306000 |
| 2023-06-13 | $0.1316000 | $0.1364000 | $0.1387000 | $0.1317000 |
| 2023-06-14 | $0.1364000 | $0.1319000 | $0.1334000 | $0.1304000 |
| 2023-06-15 | $0.1319000 | $0.1322000 | $0.1348000 | $0.1309000 |
| 2023-06-16 | $0.1322000 | $0.1364000 | $0.1395000 | $0.1353000 |
| 2023-06-17 | $0.1364000 | $0.1357000 | $0.1386000 | $0.1357000 |
| 2023-06-18 | $0.1357000 | $0.1341000 | $0.1354000 | $0.1327000 |
| 2023-06-19 | $0.1341000 | $0.1379000 | $0.1401000 | $0.1342000 |
| 2023-06-20 | $0.1379000 | $0.1419000 | $0.1473000 | $0.1198000 |
| 2023-06-21 | $0.1419000 | $0.1464000 | $0.1524000 | $0.1437000 |
| 2023-06-22 | $0.1464000 | $0.1438000 | $0.1501000 | $0.1438000 |
| 2023-06-23 | $0.1438000 | $0.1510000 | $0.1523000 | $0.1461000 |
| 2023-06-24 | $0.1510000 | $0.1530000 | $0.1573000 | $0.1491000 |
| 2023-06-25 | $0.1530000 | $0.1557000 | $0.1572000 | $0.1527000 |
| 2023-06-26 | $0.1557000 | $0.1508000 | $0.1550000 | $0.1486000 |
| 2023-06-27 | $0.1508000 | $0.1569000 | $0.1633000 | $0.1516000 |
| 2023-06-28 | $0.1569000 | $0.1480000 | $0.1645000 | $0.1459000 |
| 2023-06-29 | $0.1480000 | $0.1455000 | $0.1507000 | $0.1455000 |
| 2023-06-30 | $0.1455000 | $0.1487000 | $0.1499000 | $0.1444000 |
| 2023-07-01 | $0.1487000 | $0.1511000 | $0.1557000 | $0.1493000 |
| 2023-07-02 | $0.1511000 | $0.1497000 | $0.1522000 | $0.1482000 |
| 2023-07-03 | $0.1497000 | $0.1592000 | $0.1645000 | $0.1524000 |
| 2023-07-04 | $0.1592000 | $0.1610000 | $0.1686000 | $0.1563000 |
| 2023-07-05 | $0.1610000 | $0.1665000 | $0.1784000 | $0.1562000 |
| 2023-07-06 | $0.1665000 | $0.1573000 | $0.1666000 | $0.1564000 |
| 2023-07-07 | $0.1573000 | $0.1578000 | $0.1606000 | $0.1569000 |
| 2023-07-08 | $0.1578000 | $0.1772000 | $0.1936000 | $0.1575000 |
| 2023-07-09 | $0.1772000 | $0.1629000 | $0.1819000 | $0.1629000 |
| 2023-07-10 | $0.1629000 | $0.1600000 | $0.1643000 | $0.1582000 |
| 2023-07-11 | $0.1600000 | $0.1611000 | $0.1657000 | $0.1574000 |
| 2023-07-12 | $0.1611000 | $0.1580000 | $0.1641000 | $0.1571000 |
| 2023-07-13 | $0.1580000 | $0.1637000 | $0.1659000 | $0.1621000 |
| 2023-07-14 | $0.1637000 | $0.1577000 | $0.1623000 | $0.1565000 |
| 2023-07-15 | $0.1577000 | $0.1576000 | $0.1606000 | $0.1557000 |
| 2023-07-16 | $0.1576000 | $0.1561000 | $0.1597000 | $0.1558000 |
| 2023-07-17 | $0.1561000 | $0.1531000 | $0.1574000 | $0.1519000 |
| 2023-07-18 | $0.1531000 | $0.1493000 | $0.1526000 | $0.1490000 |
| 2023-07-19 | $0.1493000 | $0.1505000 | $0.1529000 | $0.1493000 |
| 2023-07-20 | $0.1505000 | $0.1490000 | $0.1511000 | $0.1479000 |
| 2023-07-21 | $0.1490000 | $0.1490000 | $0.1516000 | $0.1484000 |
| 2023-07-22 | $0.1490000 | $0.1472000 | $0.1531000 | $0.1472000 |
| 2023-07-23 | $0.1472000 | $0.1522000 | $0.1528000 | $0.1480000 |
| 2023-07-24 | $0.1522000 | $0.1403000 | $0.1476000 | $0.1403000 |
| 2023-07-25 | $0.1403000 | $0.1432000 | $0.1450000 | $0.1397000 |
| 2023-07-26 | $0.1432000 | $0.1479000 | $0.1479000 | $0.1435000 |
| 2023-07-27 | $0.1479000 | $0.1490000 | $0.1540000 | $0.1470000 |
| 2023-07-28 | $0.1490000 | $0.1481000 | $0.1501000 | $0.1469000 |
| 2023-07-29 | $0.1481000 | $0.1506000 | $0.1591000 | $0.1483000 |
| 2023-07-30 | $0.1506000 | $0.1464000 | $0.1514000 | $0.1464000 |
| 2023-07-31 | $0.1464000 | $0.1482000 | $0.1561000 | $0.1456000 |
| 2023-08-01 | $0.1482000 | $0.1494000 | $0.1527000 | $0.1494000 |
| 2023-08-02 | $0.1494000 | $0.1467000 | $0.1482000 | $0.1458000 |
| 2023-08-03 | $0.1467000 | $0.1468000 | $0.1488000 | $0.1456000 |
| 2023-08-04 | $0.1468000 | $0.1434000 | $0.1466000 | $0.1428000 |
| 2023-08-05 | $0.1434000 | $0.1441000 | $0.1453000 | $0.1426000 |
| 2023-08-06 | $0.1441000 | $0.1464000 | $0.1528000 | $0.1441000 |
| 2023-08-07 | $0.1464000 | $0.1468000 | $0.1526000 | $0.1459000 |
| 2023-08-08 | $0.1468000 | $0.1506000 | $0.1515000 | $0.1480000 |
| 2023-08-09 | $0.1506000 | $0.1487000 | $0.1514000 | $0.1461000 |
| 2023-08-10 | $0.1487000 | $0.1486000 | $0.1492000 | $0.1463000 |
| 2023-08-11 | $0.1486000 | $0.1461000 | $0.1488000 | $0.1453000 |
| 2023-08-12 | $0.1461000 | $0.1468000 | $0.1480000 | $0.1456000 |
| 2023-08-13 | $0.1468000 | $0.1493000 | $0.1508000 | $0.1461000 |
| 2023-08-14 | $0.1493000 | $0.1538000 | $0.1559000 | $0.1485000 |
| 2023-08-15 | $0.1538000 | $0.2004000 | $0.2214000 | $0.1505000 |
| 2023-08-16 | $0.2004000 | $0.1682000 | $0.2081000 | $0.1650000 |
| 2023-08-17 | $0.1682000 | $0.1465000 | $0.1577000 | $0.1398000 |
| 2023-08-18 | $0.1465000 | $0.1537000 | $0.1628000 | $0.1433000 |
| 2023-08-19 | $0.1537000 | $0.1490000 | $0.1555000 | $0.1482000 |
| 2023-08-20 | $0.1490000 | $0.1464000 | $0.1514000 | $0.1464000 |
| 2023-08-21 | $0.1464000 | $0.1434000 | $0.1487000 | $0.1411000 |
| 2023-08-22 | $0.1434000 | $0.1437000 | $0.1573000 | $0.1417000 |
| 2023-08-23 | $0.1437000 | $0.1448000 | $0.1470000 | $0.1441000 |
| 2023-08-24 | $0.1448000 | $0.1418000 | $0.1465000 | $0.1413000 |
| 2023-08-25 | $0.1418000 | $0.1474000 | $0.1490000 | $0.1404000 |
| 2023-08-26 | $0.1474000 | $0.1428000 | $0.1483000 | $0.1415000 |
| 2023-08-27 | $0.1428000 | $0.1461000 | $0.1461000 | $0.1422000 |
| 2023-08-28 | $0.1461000 | $0.1441000 | $0.1592000 | $0.1431000 |
| 2023-08-29 | $0.1441000 | $0.1489000 | $0.1553000 | $0.1467000 |
| 2023-08-30 | $0.1489000 | $0.1458000 | $0.1491000 | $0.1458000 |
| 2023-08-31 | $0.1458000 | $0.1494000 | $0.1634000 | $0.1377000 |
| 2023-09-01 | $0.1494000 | $0.1525000 | $0.1729000 | $0.1455000 |
| 2023-09-02 | $0.1525000 | $0.1508000 | $0.1599000 | $0.1472000 |
| 2023-09-03 | $0.1508000 | $0.1626000 | $0.1696000 | $0.1504000 |
| 2023-09-04 | $0.1626000 | $0.1601000 | $0.2246000 | $0.1549000 |
| 2023-09-05 | $0.1601000 | $0.1581000 | $0.1645000 | $0.1578000 |
| 2023-09-06 | $0.1581000 | $0.1658000 | $0.1658000 | $0.1553000 |
| 2023-09-07 | $0.1658000 | $0.1650000 | $0.1760000 | $0.1623000 |
| 2023-09-08 | $0.1650000 | $0.1679000 | $0.1700000 | $0.1619000 |
| 2023-09-09 | $0.1679000 | $0.1634000 | $0.1733000 | $0.1634000 |
| 2023-09-10 | $0.1634000 | $0.1555000 | $0.1630000 | $0.1532000 |
| 2023-09-11 | $0.1555000 | $0.1510000 | $0.1532000 | $0.1457000 |
| 2023-09-12 | $0.1510000 | $0.1499000 | $0.1566000 | $0.1494000 |
| 2023-09-13 | $0.1499000 | $0.1553000 | $0.1579000 | $0.1519000 |
| 2023-09-14 | $0.1553000 | $0.1645000 | $0.1682000 | $0.1565000 |
| 2023-09-15 | $0.1645000 | $0.1615000 | $0.1815000 | $0.1586000 |
| 2023-09-16 | $0.1615000 | $0.2226000 | $0.2630000 | $0.1613000 |
| 2023-09-17 | $0.2226000 | $0.1969000 | $0.3075000 | $0.1921000 |
| 2023-09-18 | $0.1969000 | $0.2404000 | $0.2532000 | $0.1917000 |
| 2023-09-19 | $0.2404000 | $0.2934000 | $0.3049000 | $0.2382000 |
| 2023-09-20 | $0.2934000 | $0.3168000 | $0.3437000 | $0.2840000 |
| 2023-09-21 | $0.3168000 | $0.2497000 | $0.3108000 | $0.2497000 |
| 2023-09-22 | $0.2497000 | $0.4219000 | $0.4354000 | $0.2424000 |
| 2023-09-23 | $0.4219000 | $0.3743000 | $0.4219000 | $0.3594000 |
| 2023-09-24 | $0.3743000 | $0.4268000 | $0.4958000 | $0.3545000 |
| 2023-09-25 | $0.4268000 | $0.4323000 | $0.4458000 | $0.3897000 |
| 2023-09-26 | $0.4323000 | $0.6100000 | $0.7397000 | $0.4170000 |
| 2023-09-27 | $0.6100000 | $0.4065000 | $0.6511000 | $0.3759000 |
| 2023-09-28 | $0.4065000 | $0.4070000 | $0.4170000 | $0.3335000 |
| 2023-09-29 | $0.4070000 | $0.3703000 | $0.4322000 | $0.3531000 |
| 2023-09-30 | $0.3703000 | $0.3732000 | $0.3856000 | $0.3632000 |
| 2023-10-01 | $0.3732000 | $0.4017000 | $0.4311000 | $0.3874000 |
| 2023-10-02 | $0.4017000 | $0.3774000 | $0.3975000 | $0.3562000 |
| 2023-10-03 | $0.3774000 | $0.3231000 | $0.3796000 | $0.3179000 |
| 2023-10-04 | $0.3231000 | $0.3021000 | $0.3282000 | $0.2987000 |
| 2023-10-05 | $0.3021000 | $0.3208000 | $0.3279000 | $0.2832000 |
| 2023-10-06 | $0.3208000 | $0.3217000 | $0.3351000 | $0.3136000 |
| 2023-10-07 | $0.3217000 | $0.3259000 | $0.3298000 | $0.3077000 |
| 2023-10-08 | $0.3259000 | $0.3143000 | $0.3402000 | $0.3106000 |
| 2023-10-09 | $0.3143000 | $0.3110000 | $0.3221000 | $0.2953000 |
| 2023-10-10 | $0.3110000 | $0.3150000 | $0.3233000 | $0.3035000 |
| 2023-10-11 | $0.3150000 | $0.3020000 | $0.3090000 | $0.2910000 |
| 2023-10-12 | $0.3020000 | $0.2941000 | $0.3029000 | $0.2844000 |
| 2023-10-13 | $0.2941000 | $0.3095000 | $0.3151000 | $0.2950000 |
| 2023-10-14 | $0.3095000 | $0.3048000 | $0.3107000 | $0.3021000 |
| 2023-10-15 | $0.3048000 | $0.2976000 | $0.3278000 | $0.2941000 |
| 2023-10-16 | $0.2976000 | $0.3026000 | $0.3197000 | $0.2955000 |
| 2023-10-17 | $0.3026000 | $0.2895000 | $0.3097000 | $0.2867000 |
| 2023-10-18 | $0.2895000 | $0.2652000 | $0.2887000 | $0.2569000 |
| 2023-10-19 | $0.2652000 | $0.2563000 | $0.2710000 | $0.2491000 |
| 2023-10-20 | $0.2563000 | $0.2888000 | $0.2927000 | $0.2636000 |
| 2023-10-21 | $0.2888000 | $0.2876000 | $0.2918000 | $0.2807000 |
| 2023-10-22 | $0.2876000 | $0.2835000 | $0.2901000 | $0.2736000 |
| 2023-10-23 | $0.2835000 | $0.2928000 | $0.3143000 | $0.2766000 |
| 2023-10-24 | $0.2928000 | $0.2907000 | $0.3002000 | $0.2826000 |
| 2023-10-25 | $0.2907000 | $0.2891000 | $0.3081000 | $0.2836000 |
| 2023-10-26 | $0.2891000 | $0.3395000 | $0.3614000 | $0.2852000 |
| 2023-10-27 | $0.3395000 | $0.3333000 | $0.3448000 | $0.3228000 |
| 2023-10-28 | $0.3333000 | $0.3576000 | $0.3668000 | $0.3307000 |
| 2023-10-29 | $0.3576000 | $0.3495000 | $0.3668000 | $0.3460000 |
| 2023-10-30 | $0.3495000 | $0.3712000 | $0.3970000 | $0.3463000 |
| 2023-10-31 | $0.3712000 | $0.3216000 | $0.3809000 | $0.3067000 |
| 2023-11-01 | $0.3216000 | $0.3501000 | $0.3590000 | $0.3246000 |
| 2023-11-02 | $0.3501000 | $0.3484000 | $0.3523000 | $0.3184000 |
| 2023-11-03 | $0.3484000 | $0.3432000 | $0.3480000 | $0.3334000 |
| 2023-11-04 | $0.3432000 | $0.3523000 | $0.3638000 | $0.3393000 |
| 2023-11-05 | $0.3523000 | $0.3462000 | $0.3620000 | $0.3444000 |
| 2023-11-06 | $0.3462000 | $0.3618000 | $0.3649000 | $0.3432000 |
| 2023-11-07 | $0.3618000 | $0.3546000 | $0.3896000 | $0.3447000 |
| 2023-11-08 | $0.3546000 | $0.3571000 | $0.3696000 | $0.3550000 |
| 2023-11-09 | $0.3571000 | $0.3340000 | $0.3725000 | $0.3124000 |
| 2023-11-10 | $0.3340000 | $0.3337000 | $0.3460000 | $0.3165000 |
| 2023-11-11 | $0.3337000 | $0.3369000 | $0.3484000 | $0.3246000 |
| 2023-11-12 | $0.3369000 | $0.3330000 | $0.3397000 | $0.3215000 |
| 2023-11-13 | $0.3330000 | $0.3200000 | $0.3375000 | $0.3137000 |
| 2023-11-14 | $0.3233000 | $0.3221000 | $0.3245000 | $0.3106000 |
| 2023-11-15 | $0.3221000 | $0.3446000 | $0.3576000 | $0.3351000 |
| 2023-11-16 | $0.3446000 | $0.3282000 | $0.3370000 | $0.3186000 |
| 2023-11-17 | $0.3282000 | $0.3074000 | $0.3329000 | $0.3023000 |
| 2023-11-18 | $0.3074000 | $0.3171000 | $0.3262000 | $0.3014000 |
| 2023-11-19 | $0.3171000 | $0.3174000 | $0.3250000 | $0.3131000 |
| 2023-11-20 | $0.3174000 | $0.3184000 | $0.3254000 | $0.3141000 |
| 2023-11-21 | $0.3184000 | $0.2916000 | $0.3084000 | $0.2879000 |
| 2023-11-22 | $0.2916000 | $0.3117000 | $0.3156000 | $0.3073000 |
| 2023-11-23 | $0.3117000 | $0.3102000 | $0.3135000 | $0.3053000 |
| 2023-11-24 | $0.3102000 | $0.3263000 | $0.3288000 | $0.3105000 |
| 2023-11-25 | $0.3263000 | $0.3482000 | $0.3635000 | $0.3239000 |
| 2023-11-26 | $0.3482000 | $0.3369000 | $0.3474000 | $0.3336000 |
| 2023-11-27 | $0.3369000 | $0.3409000 | $0.3417000 | $0.3224000 |
| 2023-11-28 | $0.3409000 | $0.3363000 | $0.3479000 | $0.3279000 |
| 2023-11-29 | $0.3363000 | $0.3226000 | $0.3360000 | $0.3163000 |
| 2023-11-30 | $0.3226000 | $0.3219000 | $0.3281000 | $0.3188000 |
| 2023-12-01 | $0.3219000 | $0.3283000 | $0.3297000 | $0.3210000 |
| 2023-12-02 | $0.3283000 | $0.3474000 | $0.3510000 | $0.3359000 |
| 2023-12-03 | $0.3474000 | $0.3635000 | $0.4045000 | $0.3510000 |
| 2023-12-04 | $0.3635000 | $0.3551000 | $0.3748000 | $0.3374000 |
| 2023-12-05 | $0.3551000 | $0.3611000 | $0.3709000 | $0.3539000 |
| 2023-12-06 | $0.3611000 | $0.3352000 | $0.3675000 | $0.3289000 |
| 2023-12-07 | $0.3352000 | $0.3549000 | $0.3717000 | $0.3495000 |
| 2023-12-08 | $0.3549000 | $0.3640000 | $0.3685000 | $0.3475000 |
| 2023-12-09 | $0.3640000 | $0.3626000 | $0.3760000 | $0.3575000 |
| 2023-12-10 | $0.3626000 | $0.3634000 | $0.3910000 | $0.3564000 |
| 2023-12-11 | $0.3634000 | $0.3405000 | $0.3470000 | $0.3296000 |
| 2023-12-12 | $0.3405000 | $0.3477000 | $0.3497000 | $0.3372000 |
| 2023-12-13 | $0.3477000 | $0.3683000 | $0.3744000 | $0.3380000 |
| 2023-12-14 | $0.3683000 | $0.3523000 | $0.3926000 | $0.3481000 |
| 2023-12-15 | $0.3523000 | $0.3999000 | $0.4816000 | $0.3377000 |
| 2023-12-16 | $0.3999000 | $0.3857000 | $0.4027000 | $0.3802000 |
| 2023-12-17 | $0.3857000 | $0.3615000 | $0.3924000 | $0.3573000 |
| 2023-12-18 | $0.3615000 | $0.3594000 | $0.3708000 | $0.3546000 |
| 2023-12-19 | $0.3594000 | $0.3527000 | $0.3575000 | $0.3449000 |
| 2023-12-20 | $0.3527000 | $0.3611000 | $0.3675000 | $0.3512000 |
| 2023-12-21 | $0.3611000 | $0.3696000 | $0.3723000 | $0.3599000 |
| 2023-12-22 | $0.3696000 | $0.3869000 | $0.4027000 | $0.3774000 |
| 2023-12-23 | $0.3869000 | $0.3903000 | $0.3972000 | $0.3769000 |
| 2023-12-24 | $0.3903000 | $0.3953000 | $0.4542000 | $0.3779000 |
| 2023-12-25 | $0.3953000 | $0.4144000 | $0.4228000 | $0.3935000 |
| 2023-12-26 | $0.4144000 | $0.4451000 | $0.4598000 | $0.4025000 |
| 2023-12-27 | $0.4451000 | $0.4201000 | $0.4839000 | $0.4182000 |
| 2023-12-28 | $0.4201000 | $0.4161000 | $0.5043000 | $0.4053000 |
| 2023-12-29 | $0.4161000 | $0.4236000 | $0.4316000 | $0.3907000 |
| 2023-12-30 | $0.4236000 | $0.4143000 | $0.4246000 | $0.4024000 |
| 2023-12-31 | $0.4143000 | $0.4120000 | $0.4239000 | $0.4081000 |
| 2024-01-01 | $0.4120000 | $0.4258000 | $0.4303000 | $0.3995000 |
| 2024-01-02 | $0.4258000 | $0.4171000 | $0.4270000 | $0.4076000 |
| 2024-01-03 | $0.4171000 | $0.4408000 | $0.4421000 | $0.3652000 |
| 2024-01-04 | $0.4408000 | $0.4251000 | $0.4979000 | $0.4189000 |
| 2024-01-05 | $0.4251000 | $0.4397000 | $0.4670000 | $0.4252000 |
| 2024-01-06 | $0.4397000 | $0.4542000 | $0.4898000 | $0.4324000 |
| 2024-01-07 | $0.4542000 | $0.4125000 | $0.5261000 | $0.4092000 |
| 2024-01-08 | $0.4125000 | $0.4196000 | $0.4360000 | $0.4061000 |
| 2024-01-09 | $0.4196000 | $0.3965000 | $0.4237000 | $0.3925000 |
| 2024-01-10 | $0.3965000 | $0.4391000 | $0.4541000 | $0.4182000 |
| 2024-01-11 | $0.4405000 | $0.4946000 | $0.5002000 | $0.4297000 |
| 2024-01-12 | $0.4955000 | $0.4406000 | $0.5024000 | $0.4308000 |
| 2024-01-13 | $0.4406000 | $0.4403000 | $0.4604000 | $0.4380000 |
| 2024-01-14 | $0.4403000 | $0.4218000 | $0.4341000 | $0.4154000 |
| 2024-01-15 | $0.4218000 | $0.4340000 | $0.4410000 | $0.4232000 |
| 2024-01-16 | $0.4340000 | $0.4374000 | $0.4491000 | $0.4349000 |
| 2024-01-17 | $0.4374000 | $0.4409000 | $0.4475000 | $0.4265000 |
| 2024-01-18 | $0.4409000 | $0.4253000 | $0.4402000 | $0.4157000 |
| 2024-01-19 | $0.4253000 | $0.4709000 | $0.4716000 | $0.4056000 |
| 2024-01-20 | $0.4709000 | $0.4931000 | $0.5721000 | $0.4568000 |
| 2024-01-21 | $0.4931000 | $0.5014000 | $0.5215000 | $0.4729000 |
| 2024-01-22 | $0.5014000 | $0.4713000 | $0.5236000 | $0.4665000 |
| 2024-01-23 | $0.4713000 | $0.4485000 | $0.4575000 | $0.4346000 |
| 2024-01-24 | $0.4485000 | $0.4350000 | $0.4477000 | $0.4305000 |
| 2024-01-25 | $0.4350000 | $0.4284000 | $0.4364000 | $0.4180000 |
| 2024-01-26 | $0.4284000 | $0.4596000 | $0.4634000 | $0.4371000 |
| 2024-01-27 | $0.4596000 | $0.4647000 | $0.4690000 | $0.4538000 |
| 2024-01-28 | $0.4647000 | $0.4592000 | $0.4669000 | $0.4509000 |
| 2024-01-29 | $0.4592000 | $0.4716000 | $0.4804000 | $0.4681000 |
| 2024-01-30 | $0.4716000 | $0.4710000 | $0.4850000 | $0.4642000 |
| 2024-01-31 | $0.4710000 | $0.4468000 | $0.4675000 | $0.4404000 |
| 2024-02-01 | $0.4468000 | $0.4501000 | $0.4568000 | $0.4452000 |
| 2024-02-02 | $0.4501000 | $0.4526000 | $0.4574000 | $0.4486000 |
| 2024-02-03 | $0.4526000 | $0.4371000 | $0.4509000 | $0.4355000 |
| 2024-02-04 | $0.4371000 | $0.4207000 | $0.4358000 | $0.4202000 |
| 2024-02-05 | $0.4207000 | $0.4263000 | $0.4295000 | $0.4212000 |
| 2024-02-06 | $0.4263000 | $0.4241000 | $0.4400000 | $0.4225000 |
| 2024-02-07 | $0.4241000 | $0.4323000 | $0.4378000 | $0.4289000 |
| 2024-02-08 | $0.4323000 | $0.4276000 | $0.4331000 | $0.4193000 |
| 2024-02-09 | $0.4276000 | $0.4428000 | $0.4430000 | $0.4348000 |
| 2024-02-10 | $0.4428000 | $0.4409000 | $0.4494000 | $0.4407000 |
| 2024-02-11 | $0.4409000 | $0.4414000 | $0.4464000 | $0.4386000 |
| 2024-02-12 | $0.4414000 | $0.4624000 | $0.4967000 | $0.4616000 |
| 2024-02-13 | $0.4624000 | $0.4744000 | $0.4784000 | $0.4530000 |
| 2024-02-14 | $0.4744000 | $0.4997000 | $0.5305000 | $0.4900000 |
| 2024-02-15 | $0.4997000 | $0.5165000 | $0.5495000 | $0.5026000 |
| 2024-02-16 | $0.5165000 | $0.5000000 | $0.5176000 | $0.4854000 |
| 2024-02-17 | $0.5000000 | $0.5008000 | $0.5036000 | $0.4927000 |
| 2024-02-18 | $0.5008000 | $0.5132000 | $0.5290000 | $0.5100000 |
| 2024-02-19 | $0.5132000 | $0.5404000 | $0.5425000 | $0.5233000 |
| 2024-02-20 | $0.5404000 | $0.5491000 | $0.5886000 | $0.5346000 |
| 2024-02-21 | $0.5491000 | $0.5213000 | $0.5575000 | $0.5168000 |
| 2024-02-22 | $0.5213000 | $0.5464000 | $0.5485000 | $0.5215000 |
| 2024-02-23 | $0.5464000 | $0.6104000 | $0.6762000 | $0.5087000 |
| 2024-02-24 | $0.6104000 | $0.6553000 | $0.6802000 | $0.6083000 |
| 2024-02-25 | $0.6553000 | $0.6198000 | $0.7125000 | $0.6179000 |
| 2024-02-26 | $0.6187000 | $0.5992000 | $0.6657000 | $0.5948000 |
| 2024-02-27 | $0.5992000 | $0.5856000 | $0.6295000 | $0.5730000 |
| 2024-02-28 | $0.5856000 | $0.5751000 | $0.7801000 | $0.5207000 |
| 2024-02-29 | $0.5751000 | $0.5696000 | $0.5855000 | $0.5549000 |
| 2024-03-01 | $0.5696000 | $0.6387000 | $0.6412000 | $0.5812000 |
| 2024-03-02 | $0.6405000 | $0.6779000 | $0.6796000 | $0.6354000 |
| 2024-03-03 | $0.6779000 | $0.7182000 | $0.7569000 | $0.6613000 |
| 2024-03-04 | $0.7193000 | $0.6998000 | $0.7784000 | $0.6841000 |
| 2024-03-05 | $0.6998000 | $0.6476000 | $0.7127000 | $0.6234000 |
| 2024-03-06 | $0.6476000 | $0.6823000 | $0.6975000 | $0.6473000 |
| 2024-03-07 | $0.6823000 | $0.7991000 | $0.8085000 | $0.6646000 |
| 2024-03-08 | $0.7991000 | $0.7510000 | $0.8151000 | $0.7039000 |
| 2024-03-09 | $0.7488000 | $0.7952000 | $0.8073000 | $0.7459000 |
| 2024-03-10 | $0.7952000 | $0.8024000 | $0.8179000 | $0.7686000 |
| 2024-03-11 | $0.8007000 | $0.8529000 | $0.8623000 | $0.7995000 |
| 2024-03-12 | $0.8529000 | $0.9417000 | $0.9503000 | $0.8288000 |
| 2024-03-13 | $0.9417000 | $1.06 | $1.13 | $0.9235000 |
| 2024-03-14 | $1.06 | $1.64 | $1.71 | $1.03 |
| 2024-03-15 | $1.64 | $1.78 | $2.02 | $1.55 |
| 2024-03-16 | $1.78 | $2.04 | $2.11 | $1.61 |
| 2024-03-17 | $2.04 | $2.79 | $3.07 | $2.07 |
| 2024-03-18 | $2.79 | $1.92 | $2.87 | $1.91 |
| 2024-03-19 | $1.92 | $1.39 | $1.85 | $1.34 |
| 2024-03-20 | $1.39 | $1.36 | $1.62 | $1.34 |
| 2024-03-21 | $1.36 | $1.27 | $1.38 | $1.24 |
| 2024-03-22 | $1.27 | $1.30 | $1.35 | $1.21 |
| 2024-03-23 | $1.30 | $1.25 | $1.32 | $1.21 |
| 2024-03-24 | $1.25 | $1.28 | $1.42 | $1.24 |
| 2024-03-25 | $1.28 | $1.28 | $1.36 | $1.25 |
| 2024-03-26 | $1.28 | $1.30 | $1.32 | $1.26 |
| 2024-03-27 | $1.30 | $1.26 | $1.29 | $1.23 |
| 2024-03-28 | $1.26 | $1.32 | $1.33 | $1.23 |
| 2024-03-29 | $1.32 | $1.30 | $1.32 | $1.25 |
| 2024-03-30 | $1.30 | $1.26 | $1.31 | $1.25 |
| 2024-03-31 | $1.26 | $1.28 | $1.31 | $1.27 |
| 2024-04-01 | $1.28 | $1.20 | $1.27 | $1.17 |
| 2024-04-02 | $1.20 | $1.18 | $1.24 | $1.08 |
| 2024-04-03 | $1.18 | $1.11 | $1.25 | $1.08 |
| 2024-04-04 | $1.11 | $1.09 | $1.16 | $1.08 |
| 2024-04-05 | $1.09 | $1.13 | $1.18 | $1.04 |
| 2024-04-06 | $1.13 | $1.16 | $1.21 | $1.14 |
| 2024-04-07 | $1.16 | $1.23 | $1.26 | $1.16 |
| 2024-04-08 | $1.23 | $1.23 | $1.27 | $1.19 |
| 2024-04-09 | $1.23 | $1.19 | $1.22 | $1.16 |
| 2024-04-10 | $1.19 | $1.15 | $1.31 | $1.13 |
| 2024-04-11 | $1.15 | $1.12 | $1.16 | $1.08 |
| 2024-04-12 | $1.12 | $0.8314000 | $1.08 | $0.7763000 |
| 2024-04-13 | $0.8314000 | $0.6844000 | $0.8079000 | $0.5973000 |
| 2024-04-14 | $0.6844000 | $0.7793000 | $0.7892000 | $0.6859000 |
| 2024-04-15 | $0.7793000 | $0.7855000 | $1.02 | $0.7271000 |
| 2024-04-16 | $0.7855000 | $0.7755000 | $0.7940000 | $0.7493000 |
| 2024-04-17 | $0.7755000 | $0.7428000 | $0.7648000 | $0.7305000 |
| 2024-04-18 | $0.7428000 | $0.7253000 | $0.7818000 | $0.7132000 |
| 2024-04-19 | $0.7253000 | $0.7611000 | $0.7866000 | $0.7017000 |
| 2024-04-20 | $0.7571000 | $0.8723000 | $0.8761000 | $0.7713000 |
| 2024-04-21 | $0.8723000 | $0.8675000 | $0.8725000 | $0.8661000 |
| 2024-04-22 | $0.8827000 | $0.8965000 | $0.9600000 | $0.8965000 |
| 2024-04-23 | $0.8965000 | $0.8727000 | $0.8953000 | $0.8627000 |
| 2024-04-24 | $0.8727000 | $0.8354000 | $0.8682000 | $0.8264000 |
| 2024-04-25 | $0.8354000 | $0.9190000 | $0.9660000 | $0.8113000 |
| 2024-04-26 | $0.9190000 | $0.9027000 | $0.9269000 | $0.8549000 |
| 2024-04-27 | $0.9027000 | $0.9230000 | $0.9306000 | $0.8513000 |
| 2024-04-28 | $0.9194000 | $0.9288000 | $0.9924000 | $0.8877000 |
| 2024-04-29 | $0.9322000 | $0.8907000 | $0.9864000 | $0.8434000 |
| 2024-04-30 | $0.8907000 | $0.9277000 | $0.9386000 | $0.8410000 |
| 2024-05-01 | $0.9277000 | $0.7879000 | $1.03 | $0.7512000 |
| 2024-05-02 | $0.7879000 | $0.7888000 | $0.8957000 | $0.7586000 |
| 2024-05-03 | $0.7888000 | $0.8236000 | $0.8406000 | $0.8079000 |
| 2024-05-04 | $0.8236000 | $0.8371000 | $0.8455000 | $0.8116000 |
| 2024-05-05 | $0.8377000 | $1.16 | $1.19 | $0.8122000 |
| 2024-05-06 | $1.16 | $1.26 | $1.42 | $1.10 |
| 2024-05-07 | $1.26 | $1.28 | $1.34 | $1.12 |
| 2024-05-08 | $1.28 | $1.72 | $2.12 | $1.18 |
| 2024-05-09 | $1.72 | $1.57 | $1.81 | $1.57 |
| 2024-05-10 | $1.57 | $1.47 | $1.59 | $1.38 |
| 2024-05-11 | $1.47 | $1.35 | $1.57 | $1.35 |
| 2024-05-12 | $1.35 | $1.37 | $1.59 | $1.34 |
| 2024-05-13 | $1.37 | $1.27 | $1.42 | $1.24 |
| 2024-05-14 | $1.27 | $1.15 | $1.28 | $1.14 |
| 2024-05-15 | $1.15 | $1.21 | $1.29 | $1.19 |
| 2024-05-16 | $1.21 | $1.12 | $1.56 | $1.05 |
| 2024-05-17 | $1.12 | $1.15 | $1.17 | $1.11 |
| 2024-05-18 | $1.15 | $1.21 | $1.28 | $1.15 |
| 2024-05-19 | $1.21 | $1.20 | $1.22 | $1.15 |
| 2024-05-20 | $1.20 | $1.33 | $1.40 | $1.22 |
| 2024-05-21 | $1.33 | $1.36 | $1.40 | $1.26 |
| 2024-05-22 | $1.36 | $1.38 | $1.40 | $1.28 |
| 2024-05-23 | $1.38 | $1.32 | $1.42 | $1.27 |
| 2024-05-24 | $1.32 | $1.26 | $1.36 | $1.25 |
| 2024-05-25 | $1.26 | $1.26 | $1.29 | $1.23 |
| 2024-05-26 | $1.26 | $1.20 | $1.24 | $1.19 |
| 2024-05-27 | $1.20 | $1.23 | $1.26 | $1.21 |
| 2024-05-28 | $1.23 | $1.20 | $1.34 | $1.18 |
| 2024-05-29 | $1.20 | $1.21 | $1.25 | $1.17 |
| 2024-05-30 | $1.21 | $1.25 | $1.28 | $1.19 |
| 2024-05-31 | $1.25 | $1.37 | $1.38 | $1.22 |
| 2024-06-01 | $1.37 | $1.49 | $1.49 | $1.34 |
| 2024-06-02 | $1.49 | $1.42 | $1.55 | $1.36 |
| 2024-06-03 | $1.42 | $1.50 | $1.77 | $1.40 |
| 2024-06-04 | $1.50 | $1.59 | $1.64 | $1.48 |
| 2024-06-05 | $1.59 | $1.64 | $1.69 | $1.57 |
| 2024-06-06 | $1.64 | $1.62 | $1.70 | $1.58 |
| 2024-06-07 | $1.62 | $1.37 | $1.60 | $1.26 |
| 2024-06-08 | $1.37 | $1.28 | $1.37 | $1.28 |
| 2024-06-09 | $1.28 | $1.27 | $1.31 | $1.27 |
| 2024-06-10 | $1.28 | $1.23 | $1.56 | $1.22 |
| 2024-06-11 | $1.23 | $1.19 | $1.24 | $1.13 |
| 2024-06-12 | $1.19 | $1.25 | $1.27 | $1.17 |
| 2024-06-13 | $1.25 | $1.15 | $1.23 | $1.14 |
| 2024-06-14 | $1.15 | $1.11 | $1.18 | $1.07 |
| 2024-06-15 | $1.11 | $1.12 | $1.14 | $1.12 |
| 2024-06-16 | $1.12 | $1.15 | $1.17 | $1.11 |
| 2024-06-17 | $1.15 | $1.06 | $1.15 | $1.05 |
| 2024-06-18 | $1.06 | $0.9780000 | $1.10 | $0.9194000 |
| 2024-06-19 | $0.9780000 | $0.9217000 | $0.9918000 | $0.9041000 |
| 2024-06-20 | $0.9217000 | $0.9072000 | $0.9468000 | $0.8917000 |
| 2024-06-21 | $0.9072000 | $0.9111000 | $0.9265000 | $0.8797000 |
| 2024-06-22 | $0.9096000 | $0.8935000 | $0.9110000 | $0.8900000 |
| 2024-06-23 | $0.8935000 | $0.8273000 | $0.9046000 | $0.8208000 |
| 2024-06-24 | $0.8270000 | $0.8480000 | $0.8498000 | $0.7648000 |
| 2024-06-25 | $0.8480000 | $0.9183000 | $0.9337000 | $0.8639000 |
| 2024-06-26 | $0.9183000 | $0.8984000 | $0.9233000 | $0.8826000 |
| 2024-06-27 | $0.8984000 | $0.9010000 | $0.9238000 | $0.8875000 |
| 2024-06-28 | $0.9010000 | $0.8433000 | $0.9049000 | $0.8421000 |
| 2024-06-29 | $0.8445000 | $0.8326000 | $0.8599000 | $0.8312000 |
| 2024-06-30 | $0.8314000 | $0.8720000 | $0.8926000 | $0.8469000 |
| 2024-07-01 | $0.8720000 | $0.8590000 | $0.9250000 | $0.8590000 |
| 2024-07-02 | $0.8590000 | $0.8339000 | $0.8481000 | $0.8097000 |
| 2024-07-03 | $0.8339000 | $0.7905000 | $0.8296000 | $0.7820000 |
| 2024-07-04 | $0.7905000 | $0.7758000 | $0.8151000 | $0.7204000 |
| 2024-07-05 | $0.7758000 | $0.7183000 | $0.8984000 | $0.7115000 |
| 2024-07-06 | $0.7183000 | $0.8138000 | $0.8243000 | $0.7305000 |
| 2024-07-07 | $0.8138000 | $0.7866000 | $0.8374000 | $0.7782000 |
| 2024-07-08 | $0.7866000 | $0.7758000 | $0.8677000 | $0.7730000 |
| 2024-07-09 | $0.7758000 | $0.8167000 | $0.8283000 | $0.7807000 |
| 2024-07-10 | $0.8167000 | $0.8087000 | $0.8237000 | $0.7978000 |
| 2024-07-11 | $0.8087000 | $0.7815000 | $0.8119000 | $0.7764000 |
| 2024-07-12 | $0.7811000 | $0.7957000 | $0.8027000 | $0.7801000 |
| 2024-07-13 | $0.7957000 | $0.7896000 | $0.8239000 | $0.7765000 |
| 2024-07-14 | $0.7896000 | $0.8259000 | $0.8356000 | $0.7943000 |
| 2024-07-15 | $0.8259000 | $0.8970000 | $0.9009000 | $0.8439000 |
| 2024-07-16 | $0.8970000 | $0.9659000 | $1.03 | $0.8839000 |
| 2024-07-17 | $0.9659000 | $0.9473000 | $0.9813000 | $0.9288000 |
| 2024-07-18 | $0.9473000 | $0.9744000 | $1.01 | $0.9392000 |
| 2024-07-19 | $0.9744000 | $1.00 | $1.08 | $0.9806000 |
| 2024-07-20 | $1.00 | $1.00 | $1.03 | $0.9987000 |
| 2024-07-21 | $1.00 | $0.9846000 | $1.01 | $0.9580000 |
| 2024-07-22 | $0.9846000 | $0.9136000 | $0.9690000 | $0.9136000 |
| 2024-07-23 | $0.9007000 | $0.8810000 | $0.9093000 | $0.8592000 |
| 2024-07-24 | $0.8810000 | $0.8499000 | $0.8924000 | $0.8447000 |
| 2024-07-25 | $0.8499000 | $0.8205000 | $0.8553000 | $0.7987000 |
| 2024-07-26 | $0.8205000 | $0.8599000 | $0.8715000 | $0.8423000 |
| 2024-07-27 | $0.8599000 | $0.8522000 | $0.8760000 | $0.8345000 |
| 2024-07-28 | $0.8522000 | $0.8320000 | $0.8661000 | $0.8265000 |
| 2024-07-29 | $0.8320000 | $0.8355000 | $0.8441000 | $0.8121000 |
| 2024-07-30 | $0.8355000 | $0.8061000 | $0.8471000 | $0.7988000 |
| 2024-07-31 | $0.8061000 | $0.7799000 | $0.8110000 | $0.7761000 |
| 2024-08-01 | $0.7799000 | $0.7412000 | $0.8032000 | $0.7092000 |
| 2024-08-02 | $0.7412000 | $0.6707000 | $0.7033000 | $0.6658000 |
| 2024-08-03 | $0.6707000 | $0.6226000 | $0.6772000 | $0.6123000 |
| 2024-08-04 | $0.6226000 | $0.5837000 | $0.6081000 | $0.5680000 |
| 2024-08-05 | $0.5837000 | $0.5257000 | $0.5544000 | $0.5030000 |
| 2024-08-06 | $0.5257000 | $0.5942000 | $0.5976000 | $0.5454000 |
| 2024-08-07 | $0.5942000 | $0.5734000 | $0.5921000 | $0.5574000 |
| 2024-08-08 | $0.5734000 | $0.6393000 | $0.6523000 | $0.6245000 |
| 2024-08-09 | $0.6393000 | $0.6190000 | $0.6531000 | $0.6123000 |
| 2024-08-10 | $0.6190000 | $0.6259000 | $0.6332000 | $0.6179000 |
| 2024-08-11 | $0.6259000 | $0.5737000 | $0.6213000 | $0.5708000 |
| 2024-08-12 | $0.5737000 | $0.6482000 | $0.6506000 | $0.5770000 |
| 2024-08-13 | $0.6482000 | $0.6522000 | $0.6709000 | $0.6467000 |
| 2024-08-14 | $0.6522000 | $0.6416000 | $0.6416000 | $0.6152000 |
| 2024-08-15 | $0.6416000 | $0.5899000 | $0.6314000 | $0.5865000 |
| 2024-08-16 | $0.5899000 | $0.6131000 | $0.6496000 | $0.5948000 |
| 2024-08-17 | $0.6131000 | $0.6093000 | $0.6444000 | $0.5956000 |
| 2024-08-18 | $0.6093000 | $0.6352000 | $0.6422000 | $0.5943000 |
| 2024-08-19 | $0.6275000 | $0.7053000 | $0.8469000 | $0.6243000 |
| 2024-08-20 | $0.7011000 | $0.7703000 | $0.7750000 | $0.6788000 |
| 2024-08-21 | $0.7703000 | $0.8283000 | $0.8497000 | $0.7726000 |
| 2024-08-22 | $0.8283000 | $0.8859000 | $0.9590000 | $0.8074000 |
| 2024-08-23 | $0.8859000 | $0.8620000 | $0.9696000 | $0.8453000 |
| 2024-08-24 | $0.8676000 | $0.8527000 | $0.8697000 | $0.8526000 |
| 2024-08-25 | $0.8650000 | $0.8185000 | $0.8770000 | $0.8130000 |
| 2024-08-26 | $0.8174000 | $0.8447000 | $0.8944000 | $0.7787000 |
| 2024-08-27 | $0.8447000 | $0.8352000 | $0.8352000 | $0.7977000 |
| 2024-08-28 | $0.8147000 | $0.8132000 | $0.8380000 | $0.8132000 |
| 2024-08-29 | $0.8132000 | $0.8144000 | $0.8150000 | $0.8130000 |
Märkte
Frontier Crypto Market
| Pair | Austausch |
|---|---|
| FRONT/USDT | ascendex |
| FRONT/USDT | bibox |
| FRONT/USDT | bilaxy |
| FRONT/BTC | binance |
| FRONT/BUSD | binance |
| FRONT/ETH | binance |
| FRONT/USDT | binance |
| FRONT/BTC | bitcoincom |
| FRONT/ETH | bitcoincom |
| FRONT/KRW | bithumb |
| FRONT/USDT | bithumbglobal |
| FRONT/USDT | bitmart |
| FRONT/USDT | bitmax |
| FRONT/BUSD | bkex |
| FRONT/ETH | btse |
| FRONT/USD | btse |
| FRONT/USDC | btse |
| FRONT/USDT | btse |
| FRONT/USDT | coinex |
| FRONT/KRW | coinone |
| FRONT/USD | ftx |
| FRONT/USDT | ftx |
| FRONT/ETH | gateio |
| FRONT/USDT | gateio |
| FRONT/BTC | hitbtc |
| FRONT/ETH | hitbtc |
| FRONT/BTC | huobikorea |
| FRONT/ETH | huobikorea |
| FRONT/USDT | huobikorea |
| FRONT/BTC | huobipro |
| FRONT/ETH | huobipro |
| FRONT/USDT | huobipro |
| FRONT/BTC | kucoin |
| FRONT/USDT | kucoin |
| FRONT/USDT | latoken |
| FRONT/USDT | mexc |
| FRONT/ETH | okex |
| FRONT/USDT | okex |
| FRONT/WBNB | pancakeswap |
| FRONT/BTC | poloniex |
| FRONT/USDT | poloniex |
| FRONT/USDT | probit |
| FRONT/WETH | uniswapv2 |
| FRONT/USDT | whitebit |
| FRONT/USDT | xtpub |
Description
Frontier Crypto ICO Description
Frontier is a chain-agnostic DeFi aggregation layer. To date, it has added support for DeFi on Ethereum, Binance Chain, BandChain, Kava, and Harmony. Via StaFi Protocol, it will enter into the Polkadot ecosystem, and it will now put efforts towards Serum.
Technologie
Frontier Crypto Technology
Sorry, detailed technology about Frontier is not currently available
Eigenschaften
Frontier Crypto Features
Sorry, detailed features about Frontier is not currently available
Frontier News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen