Golem - Leben Golem Preis und Marktkapitalisierung

A company that is changing the way the world mines bitcoin

Golem Crypto Coin Rank 164

1,000,000,000 GLM

24h Vol

171 BTC

1 H

0.68 %

24 H

7.15 %

7 d

0.04 %

Heute Golem Preis in US-Dollar ist derzeit 0.3133 USD, und wenn in konvertiert Bitcoin ist 0.00000416 BTC. Insgesamt 1,000,000,000 GLM sind derzeit auf dem Markt im Umlauf. Golem Die Preise erfahren derzeit eine Änderung von 7.15 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.129 M US dollars Golem wurde gehandelt Krypto-Austausch. Erhalten Golem's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Golem

Symbol

GLM

Algorithmus

N/A

BTC Preis

0.00000416 BTC

BTC Markt

4,157 BTC

BTC 24h Vol

171 BTC

Insgesamt abgebaute Münzen

1,000,000,000 GLM

0.68 %

24h

7.15 %

0.04 %

N/A

Webseite

N/A

GLM Diagramme

GLM Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2020-11-30	$0.1158000	$0.1221000	$0.1249000	$0.1211000
2020-12-01	$0.1221000	$0.1153000	$0.1182000	$0.1098000
2020-12-02	$0.1153000	$0.1209000	$0.1216000	$0.1154000
2020-12-03	$0.1209000	$0.1216000	$0.1258000	$0.1178000
2020-12-04	$0.1216000	$0.1179000	$0.1253000	$0.1111000
2020-12-05	$0.1179000	$0.1268000	$0.1294000	$0.1198000
2020-12-06	$0.1268000	$0.1280000	$0.1352000	$0.1229000
2020-12-07	$0.1280000	$0.1314000	$0.1382000	$0.1241000
2020-12-08	$0.1314000	$0.1151000	$0.1266000	$0.1120000
2020-12-09	$0.1151000	$0.1161000	$0.1251000	$0.1101000
2020-12-10	$0.1161000	$0.1182000	$0.1545000	$0.0853
2020-12-11	$0.1182000	$0.1062000	$0.1154000	$0.1049000
2020-12-12	$0.1062000	$0.1128000	$0.1168000	$0.1104000
2020-12-13	$0.1128000	$0.1147000	$0.1187000	$0.1127000
2020-12-14	$0.1147000	$0.1150000	$0.1180000	$0.1111000
2020-12-15	$0.1150000	$0.1119000	$0.1182000	$0.1074000
2020-12-16	$0.1119000	$0.1167000	$0.1262000	$0.1147000
2020-12-17	$0.1167000	$0.1132000	$0.1179000	$0.1093000
2020-12-18	$0.1132000	$0.1166000	$0.1198000	$0.1119000
2020-12-19	$0.1166000	$0.1260000	$0.1313000	$0.1171000
2020-12-20	$0.1260000	$0.1213000	$0.1227000	$0.1144000
2020-12-21	$0.1213000	$0.1135000	$0.1180000	$0.1102000
2020-12-22	$0.1135000	$0.1112000	$0.1201000	$0.1107000
2020-12-23	$0.1112000	$0.0951	$0.1030000	$0.0944
2020-12-24	$0.0951	$0.1031000	$0.1034000	$0.0980
2020-12-25	$0.1031000	$0.1019000	$0.1078000	$0.1010000
2020-12-26	$0.1019000	$0.1009000	$0.1047000	$0.0990
2020-12-27	$0.1009000	$0.1090000	$0.1181000	$0.1046000
2020-12-28	$0.1090000	$0.1135000	$0.1278000	$0.1096000
2020-12-29	$0.1135000	$0.1143000	$0.1225000	$0.1108000
2020-12-30	$0.1143000	$0.1119000	$0.1176000	$0.1105000
2020-12-31	$0.1119000	$0.1073000	$0.1112000	$0.1050000
2021-01-01	$0.1073000	$0.1097000	$0.1124000	$0.1062000
2021-01-02	$0.1097000	$0.1054000	$0.1181000	$0.1043000
2021-01-03	$0.1054000	$0.1047000	$0.1354000	$0.1022000
2021-01-04	$0.1047000	$0.1095000	$0.1369000	$0.1000000
2021-01-05	$0.1095000	$0.1103000	$0.1170000	$0.1060000
2021-01-06	$0.1103000	$0.1235000	$0.1316000	$0.1191000
2021-01-07	$0.1235000	$0.1301000	$0.1510000	$0.1212000
2021-01-08	$0.1301000	$0.1239000	$0.1316000	$0.1178000
2021-01-09	$0.1239000	$0.1297000	$0.1357000	$0.1256000
2021-01-10	$0.1297000	$0.1340000	$0.1361000	$0.1221000
2021-01-11	$0.1340000	$0.1134000	$0.1243000	$0.1123000
2021-01-12	$0.1134000	$0.1129000	$0.1164000	$0.1051000
2021-01-13	$0.1129000	$0.1195000	$0.1282000	$0.1185000
2021-01-14	$0.1195000	$0.1226000	$0.1334000	$0.1212000
2021-01-15	$0.1226000	$0.1182000	$0.1201000	$0.1117000
2021-01-16	$0.1182000	$0.1238000	$0.1294000	$0.1183000
2021-01-17	$0.1238000	$0.1247000	$0.1327000	$0.1191000
2021-01-18	$0.1247000	$0.1280000	$0.1302000	$0.1230000
2021-01-19	$0.1280000	$0.1309000	$0.1447000	$0.0720
2021-01-20	$0.1309000	$0.1295000	$0.1347000	$0.1256000
2021-01-21	$0.1295000	$0.1131000	$0.1152000	$0.1022000
2021-01-22	$0.1131000	$0.1193000	$0.1262000	$0.1149000
2021-01-23	$0.1193000	$0.1172000	$0.1203000	$0.1139000
2021-01-24	$0.1172000	$0.1195000	$0.1329000	$0.1189000
2021-01-25	$0.1195000	$0.1155000	$0.1174000	$0.1079000
2021-01-26	$0.1155000	$0.1168000	$0.1218000	$0.1151000
2021-01-27	$0.1168000	$0.1093000	$0.1111000	$0.1050000
2021-01-28	$0.1093000	$0.1184000	$0.1288000	$0.1157000
2021-01-29	$0.1184000	$0.1184000	$0.1278000	$0.1158000
2021-01-30	$0.1184000	$0.1239000	$0.1257000	$0.1176000
2021-01-31	$0.1239000	$0.1168000	$0.1237000	$0.1137000
2021-02-01	$0.1168000	$0.1220000	$0.1250000	$0.1179000
2021-02-02	$0.1220000	$0.1271000	$0.1357000	$0.1212000
2021-02-03	$0.1271000	$0.1369000	$0.1492000	$0.1344000
2021-02-04	$0.1369000	$0.1360000	$0.1386000	$0.1285000
2021-02-05	$0.1360000	$0.1498000	$0.1627000	$0.1435000
2021-02-06	$0.1498000	$0.2007000	$0.2554000	$0.1461000
2021-02-07	$0.2007000	$0.1807000	$0.1931000	$0.1733000
2021-02-08	$0.1807000	$0.1842000	$0.2079000	$0.1791000
2021-02-09	$0.1842000	$0.1878000	$0.1937000	$0.1774000
2021-02-10	$0.1878000	$0.1893000	$0.1921000	$0.1807000
2021-02-11	$0.1893000	$0.2092000	$0.2152000	$0.1929000
2021-02-12	$0.2092000	$0.2219000	$0.2275000	$0.2087000
2021-02-13	$0.2219000	$0.2463000	$0.2506000	$0.2186000
2021-02-14	$0.2463000	$0.2364000	$0.2486000	$0.2183000
2021-02-15	$0.2364000	$0.2285000	$0.2356000	$0.2045000
2021-02-16	$0.2285000	$0.2539000	$0.2931000	$0.2289000
2021-02-17	$0.2539000	$0.2501000	$0.2692000	$0.2425000
2021-02-18	$0.2501000	$0.2892000	$0.3245000	$0.2618000
2021-02-19	$0.2892000	$0.4068000	$0.5998000	$0.2776000
2021-02-20	$0.4068000	$0.4190000	$0.5004000	$0.3719000
2021-02-21	$0.4190000	$0.4275000	$0.4428000	$0.4041000
2021-02-22	$0.4275000	$0.3851000	$0.4006000	$0.3496000
2021-02-23	$0.3851000	$0.3226000	$0.3906000	$0.3006000
2021-02-24	$0.3226000	$0.3938000	$0.4294000	$0.3125000
2021-02-25	$0.3938000	$0.3573000	$0.3690000	$0.3315000
2021-02-26	$0.3573000	$0.3433000	$0.3488000	$0.3258000
2021-02-27	$0.3433000	$0.3567000	$0.3618000	$0.3357000
2021-02-28	$0.3567000	$0.3262000	$0.3531000	$0.3124000
2021-03-01	$0.3262000	$0.3583000	$0.3695000	$0.3431000
2021-03-02	$0.3583000	$0.3454000	$0.3482000	$0.3192000
2021-03-03	$0.3454000	$0.3693000	$0.3818000	$0.3493000
2021-03-04	$0.3693000	$0.3672000	$0.3672000	$0.3487000
2021-03-05	$0.3672000	$0.4221000	$0.4233000	$0.3554000
2021-03-06	$0.4221000	$0.4266000	$0.4659000	$0.3921000
2021-03-07	$0.4266000	$0.4264000	$0.4459000	$0.4129000
2021-03-08	$0.4264000	$0.4238000	$0.4551000	$0.4238000
2021-03-09	$0.4238000	$0.4635000	$0.4843000	$0.4194000
2021-03-10	$0.4635000	$0.4609000	$0.4925000	$0.4207000
2021-03-11	$0.4609000	$0.4622000	$0.4774000	$0.4535000
2021-03-12	$0.4622000	$0.4828000	$0.4845000	$0.4368000
2021-03-13	$0.4828000	$0.4907000	$0.5281000	$0.4615000
2021-03-14	$0.4907000	$0.4725000	$0.4919000	$0.4520000
2021-03-15	$0.4725000	$0.4440000	$0.4636000	$0.4272000
2021-03-16	$0.4440000	$0.4285000	$0.4467000	$0.4193000
2021-03-17	$0.4285000	$0.4352000	$0.4437000	$0.4064000
2021-03-18	$0.4352000	$0.4437000	$0.4595000	$0.4124000
2021-03-19	$0.4437000	$0.4575000	$0.4609000	$0.4416000
2021-03-20	$0.4575000	$0.4604000	$0.5245000	$0.4492000
2021-03-21	$0.4604000	$0.4676000	$0.4694000	$0.4344000
2021-03-22	$0.4676000	$0.4727000	$0.4967000	$0.4304000
2021-03-23	$0.4727000	$0.5450000	$0.5462000	$0.4380000
2021-03-24	$0.5450000	$0.4739000	$0.5179000	$0.4561000
2021-03-25	$0.4739000	$0.4475000	$0.4759000	$0.4239000
2021-03-26	$0.4475000	$0.4833000	$0.4919000	$0.4668000
2021-03-27	$0.4833000	$0.5870000	$0.5870000	$0.4794000
2021-03-28	$0.5870000	$0.6039000	$0.6566000	$0.5446000
2021-03-29	$0.6039000	$0.6398000	$0.6806000	$0.5962000
2021-03-30	$0.6398000	$0.6528000	$0.6874000	$0.6355000
2021-03-31	$0.6528000	$0.6250000	$0.6803000	$0.6137000
2021-04-01	$0.6250000	$0.5944000	$0.6480000	$0.5858000
2021-04-02	$0.5944000	$0.6038000	$0.6566000	$0.5989000
2021-04-03	$0.6038000	$0.5650000	$0.6144000	$0.5565000
2021-04-04	$0.5650000	$0.5970000	$0.6095000	$0.5748000
2021-04-05	$0.5970000	$0.5575000	$0.6222000	$0.5499000
2021-04-06	$0.5575000	$0.5397000	$0.5623000	$0.5219000
2021-04-07	$0.5397000	$0.4863000	$0.5018000	$0.4421000
2021-04-08	$0.4863000	$0.5330000	$0.5407000	$0.5086000
2021-04-09	$0.5330000	$0.5811000	$0.5923000	$0.5168000
2021-04-10	$0.5811000	$0.6124000	$0.6500000	$0.5569000
2021-04-11	$0.6124000	$0.5942000	$0.6385000	$0.5430000
2021-04-12	$0.5942000	$0.5731000	$0.5997000	$0.5451000
2021-04-13	$0.5731000	$0.5763000	$0.6395000	$0.5606000
2021-04-14	$0.5763000	$0.5457000	$0.6150000	$0.5411000
2021-04-15	$0.5457000	$0.5744000	$0.5880000	$0.5623000
2021-04-16	$0.5744000	$0.5349000	$0.5669000	$0.5196000
2021-04-17	$0.5349000	$0.5336000	$0.5338000	$0.4977000
2021-04-18	$0.5336000	$0.4728000	$0.5161000	$0.4668000
2021-04-19	$0.4728000	$0.4467000	$0.5225000	$0.4439000
2021-04-20	$0.4467000	$0.4632000	$0.5220000	$0.4434000
2021-04-21	$0.4632000	$0.4435000	$0.4807000	$0.4248000
2021-04-22	$0.4435000	$0.3792000	$0.4791000	$0.3768000
2021-04-23	$0.3792000	$0.3678000	$0.3751000	$0.3239000
2021-04-24	$0.3678000	$0.3371000	$0.3675000	$0.3316000
2021-04-25	$0.3371000	$0.3560000	$0.3855000	$0.3404000
2021-04-26	$0.3560000	$0.4142000	$0.4492000	$0.3769000
2021-04-27	$0.4142000	$0.4533000	$0.4864000	$0.4357000
2021-04-28	$0.4533000	$0.4641000	$0.5144000	$0.4374000
2021-04-29	$0.4641000	$0.4513000	$0.4676000	$0.4342000
2021-04-30	$0.4513000	$0.4644000	$0.4711000	$0.4383000
2021-05-01	$0.4644000	$0.4634000	$0.4952000	$0.4596000
2021-05-02	$0.4634000	$0.4838000	$0.4939000	$0.4502000
2021-05-03	$0.4838000	$0.4917000	$0.5782000	$0.4907000
2021-05-04	$0.4917000	$0.4469000	$0.4693000	$0.4093000
2021-05-05	$0.4469000	$0.4919000	$0.5067000	$0.4775000
2021-05-06	$0.4919000	$0.4923000	$0.5021000	$0.4735000
2021-05-07	$0.4923000	$0.5027000	$0.5480000	$0.4763000
2021-05-08	$0.5027000	$0.5181000	$0.6211000	$0.5091000
2021-05-09	$0.5181000	$0.4889000	$0.5196000	$0.4807000
2021-05-10	$0.4889000	$0.4242000	$0.5091000	$0.4120000
2021-05-11	$0.4242000	$0.4496000	$0.4684000	$0.4353000
2021-05-12	$0.4496000	$0.3956000	$0.4173000	$0.3903000
2021-05-13	$0.3956000	$0.4031000	$0.4031000	$0.3749000
2021-05-14	$0.4031000	$0.4231000	$0.4447000	$0.4170000
2021-05-15	$0.4231000	$0.3863000	$0.3968000	$0.3728000
2021-05-16	$0.3863000	$0.3787000	$0.3995000	$0.3683000
2021-05-17	$0.3787000	$0.3550000	$0.3674000	$0.3366000
2021-05-18	$0.3550000	$0.3827000	$0.3851000	$0.3503000
2021-05-19	$0.3827000	$0.2716000	$0.3024000	$0.2453000
2021-05-20	$0.2716000	$0.3424000	$0.3560000	$0.2936000
2021-05-21	$0.3424000	$0.3274000	$0.3544000	$0.2894000
2021-05-22	$0.3274000	$0.3239000	$0.3604000	$0.2933000
2021-05-23	$0.3239000	$0.2686000	$0.3032000	$0.2537000
2021-05-24	$0.2686000	$0.3073000	$0.3398000	$0.2975000
2021-05-25	$0.3073000	$0.3222000	$0.3409000	$0.2997000
2021-05-26	$0.3222000	$0.3438000	$0.3478000	$0.3293000
2021-05-27	$0.3438000	$0.3560000	$0.3861000	$0.3264000
2021-05-28	$0.3560000	$0.3105000	$0.3131000	$0.2909000
2021-05-29	$0.3105000	$0.2876000	$0.3530000	$0.2746000
2021-05-30	$0.2876000	$0.2888000	$0.3034000	$0.2831000
2021-05-31	$0.2888000	$0.3103000	$0.3327000	$0.3065000
2021-06-01	$0.3103000	$0.3048000	$0.3103000	$0.2953000
2021-06-02	$0.3048000	$0.3215000	$0.3232000	$0.3069000
2021-06-03	$0.3215000	$0.3387000	$0.3473000	$0.3296000
2021-06-04	$0.3387000	$0.3178000	$0.3219000	$0.3098000
2021-06-05	$0.3178000	$0.3037000	$0.3237000	$0.2985000
2021-06-06	$0.3037000	$0.3118000	$0.3272000	$0.3061000
2021-06-07	$0.3118000	$0.2912000	$0.3088000	$0.2865000
2021-06-08	$0.2912000	$0.2803000	$0.2850000	$0.2728000
2021-06-09	$0.2803000	$0.3002000	$0.3208000	$0.2916000
2021-06-10	$0.3002000	$0.2973000	$0.2978000	$0.2793000
2021-06-11	$0.2973000	$0.2718000	$0.2854000	$0.2704000
2021-06-12	$0.2718000	$0.2592000	$0.2772000	$0.2526000
2021-06-13	$0.2592000	$0.2851000	$0.2974000	$0.2660000
2021-06-14	$0.2851000	$0.2933000	$0.3047000	$0.2869000
2021-06-15	$0.2933000	$0.2958000	$0.2966000	$0.2828000
2021-06-16	$0.2958000	$0.2879000	$0.2908000	$0.2690000
2021-06-17	$0.2879000	$0.2778000	$0.3010000	$0.2742000
2021-06-18	$0.2778000	$0.2613000	$0.2647000	$0.2528000
2021-06-19	$0.2613000	$0.2598000	$0.2684000	$0.2513000
2021-06-20	$0.2598000	$0.2659000	$0.2798000	$0.2605000
2021-06-21	$0.2659000	$0.2080000	$0.2239000	$0.2080000
2021-06-22	$0.2080000	$0.2071000	$0.2407000	$0.1799000
2021-06-23	$0.2071000	$0.2226000	$0.2378000	$0.2081000
2021-06-24	$0.2226000	$0.2425000	$0.2427000	$0.2200000
2021-06-25	$0.2425000	$0.2297000	$0.2337000	$0.2174000
2021-06-26	$0.2297000	$0.2320000	$0.2384000	$0.2280000
2021-06-27	$0.2320000	$0.2511000	$0.2644000	$0.2420000
2021-06-28	$0.2511000	$0.2607000	$0.2846000	$0.2519000
2021-06-29	$0.2607000	$0.2824000	$0.2824000	$0.2631000
2021-06-30	$0.2824000	$0.3002000	$0.3127000	$0.2850000
2021-07-01	$0.3002000	$0.3042000	$0.3455000	$0.2734000
2021-07-02	$0.3042000	$0.2886000	$0.3132000	$0.2861000
2021-07-03	$0.2886000	$0.2955000	$0.3154000	$0.2853000
2021-07-04	$0.2955000	$0.3294000	$0.4361000	$0.3067000
2021-07-05	$0.3294000	$0.3154000	$0.3218000	$0.2981000
2021-07-06	$0.3154000	$0.3270000	$0.3572000	$0.3238000
2021-07-07	$0.3270000	$0.3348000	$0.3543000	$0.3191000
2021-07-08	$0.3348000	$0.3115000	$0.3115000	$0.2833000
2021-07-09	$0.3115000	$0.3236000	$0.3240000	$0.3002000
2021-07-10	$0.3236000	$0.3155000	$0.3297000	$0.3029000
2021-07-11	$0.3155000	$0.3226000	$0.3226000	$0.3027000
2021-07-12	$0.3226000	$0.3086000	$0.3123000	$0.2872000
2021-07-13	$0.3086000	$0.3091000	$0.3105000	$0.2930000
2021-07-14	$0.3091000	$0.3077000	$0.3201000	$0.2955000
2021-07-15	$0.3077000	$0.2916000	$0.2975000	$0.2831000
2021-07-16	$0.2916000	$0.3080000	$0.3099000	$0.2692000
2021-07-17	$0.3080000	$0.2905000	$0.3118000	$0.2821000
2021-07-18	$0.2905000	$0.2887000	$0.2976000	$0.2749000
2021-07-19	$0.2887000	$0.2966000	$0.3021000	$0.2695000
2021-07-20	$0.2966000	$0.3014000	$0.3287000	$0.2914000
2021-07-21	$0.3014000	$0.3140000	$0.3370000	$0.3042000
2021-07-22	$0.3140000	$0.3142000	$0.3225000	$0.3067000
2021-07-23	$0.3142000	$0.3131000	$0.3316000	$0.3120000
2021-07-24	$0.3131000	$0.3152000	$0.3227000	$0.3137000
2021-07-25	$0.3152000	$0.3155000	$0.3197000	$0.3131000
2021-07-26	$0.3155000	$0.3412000	$0.3461000	$0.3120000
2021-07-27	$0.3412000	$0.3665000	$0.3679000	$0.3462000
2021-07-28	$0.3665000	$0.3608000	$0.3956000	$0.3525000
2021-07-29	$0.3608000	$0.3749000	$0.3963000	$0.3623000
2021-07-30	$0.3749000	$0.3796000	$0.4141000	$0.3745000
2021-07-31	$0.3796000	$0.3980000	$0.4094000	$0.3894000
2021-08-01	$0.3980000	$0.3783000	$0.4024000	$0.3656000
2021-08-02	$0.3783000	$0.3738000	$0.4132000	$0.3621000
2021-08-03	$0.3738000	$0.3659000	$0.3760000	$0.3542000
2021-08-04	$0.3659000	$0.3887000	$0.4056000	$0.3802000
2021-08-05	$0.3887000	$0.4340000	$0.5339000	$0.4034000
2021-08-06	$0.4340000	$0.4269000	$0.4457000	$0.4220000
2021-08-07	$0.4269000	$0.4307000	$0.4712000	$0.4304000
2021-08-08	$0.4307000	$0.4141000	$0.4171000	$0.4072000
2021-08-09	$0.4141000	$0.4260000	$0.4450000	$0.4219000
2021-08-10	$0.4260000	$0.4254000	$0.4282000	$0.4153000
2021-08-11	$0.4254000	$0.4321000	$0.4328000	$0.4185000
2021-08-12	$0.4220000	$0.4135000	$0.4147000	$0.4022000
2021-08-13	$0.4135000	$0.4322000	$0.4524000	$0.4322000
2021-08-14	$0.4322000	$0.4341000	$0.4358000	$0.4217000
2021-08-15	$0.4341000	$0.4364000	$0.4490000	$0.4328000
2021-08-16	$0.4364000	$0.4444000	$0.4466000	$0.4098000
2021-08-17	$0.4444000	$0.4123000	$0.4443000	$0.4042000
2021-08-18	$0.4123000	$0.4068000	$0.4240000	$0.3999000
2021-08-19	$0.4068000	$0.4236000	$0.4516000	$0.4236000
2021-08-20	$0.4236000	$0.4358000	$0.4463000	$0.4315000
2021-08-21	$0.4358000	$0.4343000	$0.4401000	$0.4253000
2021-08-22	$0.4343000	$0.4344000	$0.4425000	$0.4305000
2021-08-23	$0.4344000	$0.4648000	$0.5303000	$0.4409000
2021-08-24	$0.4648000	$0.4572000	$0.4626000	$0.4327000
2021-08-25	$0.4572000	$0.4662000	$0.4850000	$0.4495000
2021-08-26	$0.4662000	$0.4436000	$0.4538000	$0.4328000
2021-08-27	$0.4436000	$0.4688000	$0.4707000	$0.4583000
2021-08-28	$0.4688000	$0.4562000	$0.4646000	$0.4542000
2021-08-29	$0.4562000	$0.4796000	$0.5589000	$0.4435000
2021-08-30	$0.4796000	$0.4714000	$0.5324000	$0.4714000
2021-08-31	$0.4714000	$0.4868000	$0.5448000	$0.4868000
2021-09-01	$0.4868000	$0.5047000	$0.6395000	$0.5047000
2021-09-02	$0.5047000	$0.5504000	$0.6564000	$0.4962000
2021-09-03	$0.5504000	$0.6386000	$0.7375000	$0.5661000
2021-09-04	$0.6386000	$0.6896000	$0.7681000	$0.6297000
2021-09-05	$0.6896000	$0.5948000	$0.7055000	$0.5948000
2021-09-06	$0.5948000	$0.6305000	$0.6910000	$0.5912000
2021-09-07	$0.6305000	$0.5051000	$0.5751000	$0.4910000
2021-09-08	$0.5051000	$0.5470000	$0.5981000	$0.5110000
2021-09-09	$0.5470000	$0.5609000	$0.5729000	$0.5147000
2021-09-10	$0.5609000	$0.5164000	$0.5292000	$0.4952000
2021-09-11	$0.5164000	$0.5213000	$0.5256000	$0.5092000
2021-09-12	$0.5213000	$0.5489000	$0.5615000	$0.5135000
2021-09-13	$0.5489000	$0.5007000	$0.5444000	$0.4899000
2021-09-14	$0.5007000	$0.5151000	$0.5360000	$0.5089000
2021-09-15	$0.5151000	$0.5228000	$0.5488000	$0.5220000
2021-09-16	$0.5228000	$0.5158000	$0.5197000	$0.5058000
2021-09-17	$0.5158000	$0.5387000	$0.5710000	$0.4894000
2021-09-18	$0.5387000	$0.5267000	$0.5446000	$0.5178000
2021-09-19	$0.5267000	$0.5033000	$0.5170000	$0.5000000
2021-09-20	$0.5033000	$0.4862000	$0.5061000	$0.4485000
2021-09-21	$0.4862000	$0.4234000	$0.4598000	$0.4151000
2021-09-22	$0.4234000	$0.4692000	$0.4751000	$0.4541000
2021-09-23	$0.4692000	$0.4880000	$0.5038000	$0.4685000
2021-09-24	$0.4880000	$0.4581000	$0.4584000	$0.4429000
2021-09-25	$0.4581000	$0.4499000	$0.4590000	$0.4414000
2021-09-26	$0.4499000	$0.4624000	$0.4713000	$0.4443000
2021-09-27	$0.4624000	$0.4465000	$0.4561000	$0.4272000
2021-09-28	$0.4465000	$0.4231000	$0.4573000	$0.4088000
2021-09-29	$0.4231000	$0.4345000	$0.4425000	$0.4196000
2021-09-30	$0.4345000	$0.4945000	$0.5513000	$0.4375000
2021-10-01	$0.4945000	$0.5267000	$0.5857000	$0.5184000
2021-10-02	$0.5267000	$0.5193000	$0.5393000	$0.5159000
2021-10-03	$0.5193000	$0.5236000	$0.5277000	$0.5110000
2021-10-04	$0.5236000	$0.5243000	$0.5503000	$0.5077000
2021-10-05	$0.5243000	$0.5503000	$0.5601000	$0.5337000
2021-10-06	$0.5503000	$0.5625000	$0.6104000	$0.5393000
2021-10-07	$0.5625000	$0.5533000	$0.5644000	$0.5418000
2021-10-08	$0.5533000	$0.6303000	$0.6759000	$0.5391000
2021-10-09	$0.6303000	$0.5708000	$0.6330000	$0.5651000
2021-10-10	$0.5708000	$0.5449000	$0.5579000	$0.5296000
2021-10-11	$0.5449000	$0.5593000	$0.5731000	$0.5323000
2021-10-12	$0.5593000	$0.5376000	$0.5508000	$0.5211000
2021-10-13	$0.5376000	$0.5527000	$0.5787000	$0.5451000
2021-10-14	$0.5527000	$0.5702000	$0.5816000	$0.5584000
2021-10-15	$0.5702000	$0.5292000	$0.5825000	$0.5292000
2021-10-16	$0.5292000	$0.5296000	$0.5384000	$0.5143000
2021-10-17	$0.5296000	$0.5081000	$0.5462000	$0.5081000
2021-10-18	$0.5081000	$0.5098000	$0.5106000	$0.4765000
2021-10-19	$0.5098000	$0.5254000	$0.5312000	$0.5161000
2021-10-20	$0.5254000	$0.5428000	$0.5640000	$0.5428000
2021-10-21	$0.5428000	$0.5343000	$0.5412000	$0.5148000
2021-10-22	$0.5343000	$0.5430000	$0.5430000	$0.5160000
2021-10-23	$0.5430000	$0.5511000	$0.5812000	$0.5478000
2021-10-24	$0.5511000	$0.5356000	$0.5482000	$0.5327000
2021-10-25	$0.5356000	$0.5444000	$0.5558000	$0.5393000
2021-10-26	$0.5444000	$0.5518000	$0.6092000	$0.5245000
2021-10-27	$0.5518000	$0.4811000	$0.5251000	$0.4701000
2021-10-28	$0.4811000	$0.5052000	$0.5262000	$0.5030000
2021-10-29	$0.5052000	$0.5235000	$0.5349000	$0.5133000
2021-10-30	$0.5235000	$0.5310000	$0.5414000	$0.5107000
2021-10-31	$0.5310000	$0.5418000	$0.6435000	$0.5032000
2021-11-01	$0.5418000	$0.5814000	$0.6891000	$0.5373000
2021-11-02	$0.5814000	$0.6091000	$0.6784000	$0.6077000
2021-11-03	$0.6091000	$0.5700000	$0.6105000	$0.5627000
2021-11-04	$0.5700000	$0.5712000	$0.5825000	$0.5612000
2021-11-05	$0.5712000	$0.5676000	$0.5739000	$0.5502000
2021-11-06	$0.5676000	$0.5588000	$0.5760000	$0.5575000
2021-11-07	$0.5588000	$0.5647000	$0.5776000	$0.5531000
2021-11-08	$0.5647000	$0.5581000	$0.5970000	$0.5561000
2021-11-09	$0.5581000	$0.5584000	$0.5617000	$0.5456000
2021-11-10	$0.5584000	$0.5258000	$0.5467000	$0.5207000
2021-11-11	$0.5258000	$0.5304000	$0.5398000	$0.5233000
2021-11-12	$0.5304000	$0.5215000	$0.5294000	$0.5108000
2021-11-13	$0.5215000	$0.5264000	$0.5333000	$0.5054000
2021-11-14	$0.5264000	$0.5261000	$0.5280000	$0.5164000
2021-11-15	$0.5261000	$0.5428000	$0.5565000	$0.5072000
2021-11-16	$0.5428000	$0.5183000	$0.5237000	$0.4922000
2021-11-17	$0.5183000	$0.5813000	$0.7001000	$0.5165000
2021-11-18	$0.5813000	$0.5022000	$0.5513000	$0.4934000
2021-11-19	$0.5022000	$0.5408000	$0.5563000	$0.5224000
2021-11-20	$0.5408000	$0.5816000	$0.6027000	$0.5502000
2021-11-21	$0.5816000	$0.5582000	$0.5791000	$0.5416000
2021-11-22	$0.5582000	$0.5269000	$0.5371000	$0.5134000
2021-11-23	$0.5269000	$0.5379000	$0.5978000	$0.5305000
2021-11-24	$0.5379000	$0.5263000	$0.5477000	$0.5186000
2021-11-25	$0.5263000	$0.5587000	$0.5754000	$0.5406000
2021-11-26	$0.5587000	$0.7155000	$0.8158000	$0.4900000
2021-11-27	$0.7155000	$0.7077000	$0.7905000	$0.6581000
2021-11-28	$0.7077000	$0.7500000	$0.9305000	$0.7302000
2021-11-29	$0.7500000	$0.7994000	$0.8261000	$0.7580000
2021-11-30	$0.7994000	$0.7072000	$0.8322000	$0.7025000
2021-12-01	$0.7072000	$0.7189000	$0.7602000	$0.6964000
2021-12-02	$0.7189000	$0.6555000	$0.7075000	$0.6452000
2021-12-03	$0.6555000	$0.5899000	$0.6502000	$0.5751000
2021-12-04	$0.5899000	$0.5073000	$0.6046000	$0.4689000
2021-12-05	$0.5073000	$0.4852000	$0.5209000	$0.4777000
2021-12-06	$0.4852000	$0.5163000	$0.5760000	$0.4632000
2021-12-07	$0.5163000	$0.5465000	$0.5628000	$0.5055000
2021-12-08	$0.5465000	$0.5541000	$0.6003000	$0.5248000
2021-12-09	$0.5541000	$0.4971000	$0.5152000	$0.4922000
2021-12-10	$0.4971000	$0.4632000	$0.4745000	$0.4394000
2021-12-11	$0.4632000	$0.4919000	$0.5254000	$0.4767000
2021-12-12	$0.4919000	$0.4876000	$0.5033000	$0.4876000
2021-12-13	$0.4876000	$0.4285000	$0.4576000	$0.4277000
2021-12-14	$0.4285000	$0.4252000	$0.4430000	$0.4125000
2021-12-15	$0.4252000	$0.4386000	$0.4555000	$0.4237000
2021-12-16	$0.4386000	$0.4396000	$0.4543000	$0.4266000
2021-12-17	$0.4396000	$0.4442000	$0.4718000	$0.4295000
2021-12-18	$0.4442000	$0.4588000	$0.4604000	$0.4465000
2021-12-19	$0.4588000	$0.4435000	$0.4552000	$0.4388000
2021-12-20	$0.4435000	$0.4265000	$0.4458000	$0.4222000
2021-12-21	$0.4265000	$0.4419000	$0.4444000	$0.4255000
2021-12-22	$0.4419000	$0.4483000	$0.4535000	$0.4359000
2021-12-23	$0.4483000	$0.4811000	$0.4902000	$0.4631000
2021-12-24	$0.4811000	$0.4764000	$0.4825000	$0.4679000
2021-12-25	$0.4764000	$0.4818000	$0.4851000	$0.4683000
2021-12-26	$0.4818000	$0.4970000	$0.5059000	$0.4779000
2021-12-27	$0.4970000	$0.4886000	$0.4938000	$0.4825000
2021-12-28	$0.4886000	$0.4476000	$0.4628000	$0.4438000
2021-12-29	$0.4476000	$0.4206000	$0.4489000	$0.4134000
2021-12-30	$0.4206000	$0.4289000	$0.4326000	$0.4207000
2021-12-31	$0.4289000	$0.4525000	$0.4786000	$0.4249000
2022-01-01	$0.4525000	$0.4603000	$0.4754000	$0.4558000
2022-01-02	$0.4603000	$0.5145000	$0.6352000	$0.4612000
2022-01-03	$0.5145000	$0.4887000	$0.5444000	$0.4763000
2022-01-04	$0.4887000	$0.4687000	$0.5107000	$0.4611000
2022-01-05	$0.4687000	$0.4424000	$0.4665000	$0.4297000
2022-01-06	$0.4424000	$0.4418000	$0.4418000	$0.4183000
2022-01-07	$0.4418000	$0.4251000	$0.4338000	$0.4056000
2022-01-08	$0.4251000	$0.4042000	$0.4097000	$0.3971000
2022-01-09	$0.4042000	$0.4301000	$0.4503000	$0.4121000
2022-01-10	$0.4301000	$0.4123000	$0.4283000	$0.3966000
2022-01-11	$0.4123000	$0.4222000	$0.4430000	$0.4054000
2022-01-12	$0.4222000	$0.4338000	$0.4422000	$0.4267000
2022-01-13	$0.4338000	$0.4166000	$0.4296000	$0.4011000
2022-01-14	$0.4166000	$0.4236000	$0.4303000	$0.4104000
2022-01-15	$0.4236000	$0.4440000	$0.4973000	$0.4261000
2022-01-16	$0.4440000	$0.4344000	$0.4468000	$0.4291000
2022-01-17	$0.4344000	$0.4238000	$0.4283000	$0.4094000
2022-01-18	$0.4238000	$0.4167000	$0.4227000	$0.4091000
2022-01-19	$0.4167000	$0.3998000	$0.4072000	$0.3961000
2022-01-20	$0.3998000	$0.3948000	$0.4050000	$0.3798000
2022-01-21	$0.3948000	$0.3412000	$0.3477000	$0.3325000
2022-01-22	$0.3411000	$0.3208000	$0.3471000	$0.2755000
2022-01-23	$0.3165000	$0.3271000	$0.3373000	$0.3172000
2022-01-24	$0.3271000	$0.3133000	$0.3441000	$0.3009000
2022-01-25	$0.3133000	$0.3173000	$0.3360000	$0.2969000
2022-01-26	$0.3173000	$0.3218000	$0.3285000	$0.3046000
2022-01-27	$0.3218000	$0.3311000	$0.3311000	$0.3095000
2022-01-28	$0.3311000	$0.3413000	$0.3861000	$0.3395000
2022-01-29	$0.3413000	$0.3441000	$0.3506000	$0.3379000
2022-01-30	$0.3441000	$0.3392000	$0.3572000	$0.3348000
2022-01-31	$0.3392000	$0.3407000	$0.3512000	$0.3367000
2022-02-01	$0.3407000	$0.3463000	$0.3557000	$0.3418000
2022-02-02	$0.3463000	$0.3461000	$0.3630000	$0.3284000
2022-02-03	$0.3461000	$0.3617000	$0.3989000	$0.3409000
2022-02-04	$0.3617000	$0.3830000	$0.4091000	$0.3767000
2022-02-05	$0.3830000	$0.3980000	$0.3995000	$0.3817000
2022-02-06	$0.3980000	$0.4006000	$0.4042000	$0.3895000
2022-02-07	$0.4006000	$0.4106000	$0.4700000	$0.4043000
2022-02-08	$0.4106000	$0.3951000	$0.4104000	$0.3836000
2022-02-09	$0.3951000	$0.4133000	$0.4305000	$0.4055000
2022-02-10	$0.4133000	$0.3957000	$0.3957000	$0.3761000
2022-02-11	$0.3957000	$0.3767000	$0.3875000	$0.3647000
2022-02-12	$0.3767000	$0.3744000	$0.3843000	$0.3654000
2022-02-13	$0.3744000	$0.3685000	$0.3720000	$0.3593000
2022-02-14	$0.3685000	$0.3632000	$0.3784000	$0.3602000
2022-02-15	$0.3632000	$0.3852000	$0.4005000	$0.3813000
2022-02-16	$0.3852000	$0.3809000	$0.3824000	$0.3734000
2022-02-17	$0.3809000	$0.3491000	$0.3618000	$0.3456000
2022-02-18	$0.3491000	$0.3406000	$0.3448000	$0.3315000
2022-02-19	$0.3406000	$0.3345000	$0.3403000	$0.3295000
2022-02-20	$0.3345000	$0.3247000	$0.3320000	$0.3155000
2022-02-21	$0.3247000	$0.3079000	$0.3184000	$0.3053000
2022-02-22	$0.3079000	$0.3214000	$0.3214000	$0.3050000
2022-02-23	$0.3214000	$0.3157000	$0.3157000	$0.3043000
2022-02-24	$0.3157000	$0.3123000	$0.3224000	$0.2938000
2022-02-25	$0.3089000	$0.4852000	$0.5099000	$0.3089000
2022-02-26	$0.4915000	$0.5469000	$0.6278000	$0.4757000
2022-02-27	$0.5469000	$0.4491000	$0.5436000	$0.4381000
2022-02-28	$0.4491000	$0.4812000	$0.5495000	$0.4470000
2022-03-01	$0.4812000	$0.4754000	$0.4905000	$0.4563000
2022-03-02	$0.4754000	$0.4406000	$0.4710000	$0.4297000
2022-03-03	$0.4406000	$0.4265000	$0.4489000	$0.4140000
2022-03-04	$0.4265000	$0.4930000	$0.5423000	$0.3829000
2022-03-05	$0.4930000	$0.4732000	$0.5348000	$0.4695000
2022-03-06	$0.4732000	$0.4508000	$0.4794000	$0.4352000
2022-03-07	$0.4508000	$0.4796000	$0.4801000	$0.4259000
2022-03-08	$0.4796000	$0.5060000	$0.5734000	$0.4851000
2022-03-09	$0.5060000	$0.5119000	$0.5491000	$0.4854000
2022-03-10	$0.5119000	$0.4664000	$0.4912000	$0.4369000
2022-03-11	$0.4664000	$0.4885000	$0.5376000	$0.4386000
2022-03-12	$0.4885000	$0.4908000	$0.5075000	$0.4790000
2022-03-13	$0.4908000	$0.4628000	$0.4812000	$0.4558000
2022-03-14	$0.4628000	$0.4722000	$0.4781000	$0.4577000
2022-03-15	$0.4722000	$0.4584000	$0.4776000	$0.4498000
2022-03-16	$0.4584000	$0.4682000	$0.4857000	$0.4648000
2022-03-17	$0.4682000	$0.4650000	$0.4748000	$0.4613000
2022-03-18	$0.4650000	$0.4821000	$0.4974000	$0.4765000
2022-03-19	$0.4821000	$0.4851000	$0.4916000	$0.4727000
2022-03-20	$0.4851000	$0.4896000	$0.4896000	$0.4658000
2022-03-21	$0.4896000	$0.4835000	$0.5034000	$0.4710000
2022-03-22	$0.4835000	$0.4860000	$0.4961000	$0.4753000
2022-03-23	$0.4860000	$0.4863000	$0.4987000	$0.4829000
2022-03-24	$0.4863000	$0.4946000	$0.4993000	$0.4834000
2022-03-25	$0.4946000	$0.5044000	$0.5314000	$0.4808000
2022-03-26	$0.5044000	$0.5254000	$0.5339000	$0.4971000
2022-03-27	$0.5254000	$0.5413000	$0.6128000	$0.5393000
2022-03-28	$0.5413000	$0.5505000	$0.5735000	$0.5345000
2022-03-29	$0.5505000	$0.5563000	$0.5801000	$0.5400000
2022-03-30	$0.5563000	$0.5653000	$0.5792000	$0.5413000
2022-03-31	$0.5653000	$0.5505000	$0.5561000	$0.5279000
2022-04-01	$0.5505000	$0.5664000	$0.5795000	$0.5412000
2022-04-02	$0.5664000	$0.5684000	$0.5825000	$0.5477000
2022-04-03	$0.5684000	$0.5794000	$0.5886000	$0.5608000
2022-04-04	$0.5794000	$0.5372000	$0.5794000	$0.5312000
2022-04-05	$0.5372000	$0.5144000	$0.5243000	$0.5035000
2022-04-06	$0.5144000	$0.4535000	$0.4896000	$0.4440000
2022-04-07	$0.4535000	$0.4712000	$0.4712000	$0.4527000
2022-04-08	$0.4712000	$0.4627000	$0.4703000	$0.4448000
2022-04-09	$0.4627000	$0.4619000	$0.4723000	$0.4430000
2022-04-10	$0.4619000	$0.4484000	$0.4538000	$0.4401000
2022-04-11	$0.4484000	$0.3978000	$0.4171000	$0.3945000
2022-04-12	$0.3978000	$0.4225000	$0.4592000	$0.4025000
2022-04-13	$0.4225000	$0.4494000	$0.5008000	$0.4282000
2022-04-14	$0.4494000	$0.4351000	$0.4536000	$0.4267000
2022-04-15	$0.4351000	$0.4373000	$0.4516000	$0.4279000
2022-04-16	$0.4373000	$0.4291000	$0.4401000	$0.4275000
2022-04-17	$0.4291000	$0.4193000	$0.4336000	$0.4163000
2022-04-18	$0.4193000	$0.4211000	$0.4297000	$0.4169000
2022-04-19	$0.4211000	$0.4344000	$0.4412000	$0.4232000
2022-04-20	$0.4344000	$0.4404000	$0.4404000	$0.4213000
2022-04-21	$0.4404000	$0.4336000	$0.4450000	$0.4142000
2022-04-22	$0.4336000	$0.4329000	$0.4380000	$0.4228000
2022-04-23	$0.4329000	$0.4442000	$0.4911000	$0.4286000
2022-04-24	$0.4442000	$0.4161000	$0.4480000	$0.4121000
2022-04-25	$0.4161000	$0.4116000	$0.4308000	$0.4071000
2022-04-26	$0.4116000	$0.3922000	$0.4032000	$0.3813000
2022-04-27	$0.3922000	$0.3988000	$0.4034000	$0.3907000
2022-04-28	$0.3988000	$0.3958000	$0.4061000	$0.3908000
2022-04-29	$0.3958000	$0.3755000	$0.3831000	$0.3716000
2022-04-30	$0.3755000	$0.3425000	$0.3842000	$0.3425000
2022-05-01	$0.3425000	$0.3558000	$0.3745000	$0.3332000
2022-05-02	$0.3558000	$0.3507000	$0.3596000	$0.3419000
2022-05-03	$0.3507000	$0.3429000	$0.3481000	$0.3345000
2022-05-04	$0.3429000	$0.3708000	$0.3722000	$0.3543000
2022-05-05	$0.3708000	$0.3753000	$0.3896000	$0.3464000
2022-05-06	$0.3753000	$0.3548000	$0.3777000	$0.3389000
2022-05-07	$0.3548000	$0.3310000	$0.3473000	$0.3268000
2022-05-08	$0.3310000	$0.3136000	$0.3184000	$0.3078000
2022-05-09	$0.3136000	$0.2650000	$0.2827000	$0.2639000
2022-05-10	$0.2650000	$0.2742000	$0.2875000	$0.2630000
2022-05-11	$0.2742000	$0.2128000	$0.2444000	$0.2041000
2022-05-12	$0.2128000	$0.2088000	$0.2088000	$0.1690000
2022-05-13	$0.2088000	$0.2342000	$0.2362000	$0.2061000
2022-05-14	$0.2332000	$0.2566000	$0.2567000	$0.2269000
2022-05-15	$0.2566000	$0.2717000	$0.2760000	$0.2434000
2022-05-16	$0.2717000	$0.2541000	$0.2753000	$0.2463000
2022-05-17	$0.2537000	$0.2718000	$0.2731000	$0.2559000
2022-05-18	$0.2743000	$0.2591000	$0.3311000	$0.2591000
2022-05-19	$0.2591000	$0.2654000	$0.2672000	$0.2352000
2022-05-20	$0.2665000	$0.2532000	$0.2585000	$0.2438000
2022-05-21	$0.2532000	$0.2549000	$0.2571000	$0.2468000
2022-05-22	$0.2578000	$0.2706000	$0.2748000	$0.2489000
2022-05-23	$0.2682000	$0.2570000	$0.2911000	$0.2509000
2022-05-24	$0.2544000	$0.2636000	$0.2642000	$0.2326000
2022-05-25	$0.2605000	$0.2578000	$0.2580000	$0.2467000
2022-05-26	$0.2578000	$0.2491000	$0.2531000	$0.2292000
2022-05-27	$0.2491000	$0.2463000	$0.2541000	$0.2308000
2022-05-28	$0.2463000	$0.2511000	$0.2559000	$0.2466000
2022-05-29	$0.2511000	$0.2553000	$0.2571000	$0.2489000
2022-05-30	$0.2553000	$0.2801000	$0.2875000	$0.2755000
2022-05-31	$0.2801000	$0.2750000	$0.2810000	$0.2629000
2022-06-01	$0.2750000	$0.2735000	$0.3220000	$0.2526000
2022-06-02	$0.2757000	$0.3396000	$0.3991000	$0.2678000
2022-06-03	$0.3360000	$0.3212000	$0.3439000	$0.3086000
2022-06-04	$0.3212000	$0.3064000	$0.3266000	$0.3018000
2022-06-05	$0.3013000	$0.3033000	$0.3128000	$0.2857000
2022-06-06	$0.3010000	$0.3044000	$0.3108000	$0.2951000
2022-06-07	$0.3044000	$0.2960000	$0.3181000	$0.2866000
2022-06-08	$0.2960000	$0.2873000	$0.2950000	$0.2803000
2022-06-09	$0.2873000	$0.2973000	$0.3080000	$0.2867000
2022-06-10	$0.2970000	$0.2739000	$0.2979000	$0.2666000
2022-06-11	$0.2719000	$0.2520000	$0.2632000	$0.2462000
2022-06-12	$0.2521000	$0.2334000	$0.2563000	$0.2272000
2022-06-13	$0.2330000	$0.2007000	$0.2043000	$0.1886000
2022-06-14	$0.2007000	$0.2025000	$0.2063000	$0.1891000
2022-06-15	$0.2025000	$0.2177000	$0.2193000	$0.1983000
2022-06-16	$0.2172000	$0.2098000	$0.2399000	$0.2026000
2022-06-17	$0.2092000	$0.2215000	$0.2255000	$0.2041000
2022-06-18	$0.2215000	$0.2054000	$0.2110000	$0.1974000
2022-06-19	$0.2054000	$0.2213000	$0.2380000	$0.2118000
2022-06-20	$0.2213000	$0.2288000	$0.2316000	$0.2171000
2022-06-21	$0.2288000	$0.2405000	$0.2553000	$0.2283000
2022-06-22	$0.2405000	$0.2284000	$0.2295000	$0.2167000
2022-06-23	$0.2284000	$0.2503000	$0.2504000	$0.2380000
2022-06-24	$0.2503000	$0.2540000	$0.2680000	$0.2448000
2022-06-25	$0.2540000	$0.2514000	$0.2575000	$0.2489000
2022-06-26	$0.2514000	$0.2408000	$0.2428000	$0.2346000
2022-06-27	$0.2408000	$0.2477000	$0.2602000	$0.1875000
2022-06-28	$0.2477000	$0.2399000	$0.2478000	$0.2326000
2022-06-29	$0.2399000	$0.2337000	$0.2350000	$0.2206000
2022-06-30	$0.2337000	$0.2290000	$0.2558000	$0.2151000
2022-07-01	$0.2290000	$0.2300000	$0.2504000	$0.2199000
2022-07-02	$0.2300000	$0.2243000	$0.2317000	$0.2226000
2022-07-03	$0.2243000	$0.2304000	$0.2401000	$0.2212000
2022-07-04	$0.2304000	$0.2424000	$0.2706000	$0.2401000
2022-07-05	$0.2424000	$0.2402000	$0.2505000	$0.2333000
2022-07-06	$0.2402000	$0.2423000	$0.2556000	$0.2381000
2022-07-07	$0.2440000	$0.2483000	$0.2503000	$0.2344000
2022-07-08	$0.2481000	$0.2503000	$0.2523000	$0.2394000
2022-07-09	$0.2503000	$0.2535000	$0.2540000	$0.2440000
2022-07-10	$0.2535000	$0.2535000	$0.2558000	$0.2407000
2022-07-11	$0.2535000	$0.2368000	$0.2433000	$0.2313000
2022-07-12	$0.2368000	$0.2306000	$0.2369000	$0.2201000
2022-07-13	$0.2306000	$0.2347000	$0.2478000	$0.2327000
2022-07-14	$0.2347000	$0.2349000	$0.2523000	$0.2341000
2022-07-15	$0.2349000	$0.2379000	$0.2434000	$0.2299000
2022-07-16	$0.2379000	$0.2429000	$0.2680000	$0.2322000
2022-07-17	$0.2429000	$0.2374000	$0.2410000	$0.2320000
2022-07-18	$0.2374000	$0.2512000	$0.2809000	$0.2512000
2022-07-19	$0.2529000	$0.2573000	$0.2584000	$0.2400000
2022-07-20	$0.2573000	$0.2457000	$0.2666000	$0.2457000
2022-07-21	$0.2457000	$0.2516000	$0.2551000	$0.2409000
2022-07-22	$0.2516000	$0.2556000	$0.2556000	$0.2452000
2022-07-23	$0.2556000	$0.2551000	$0.2564000	$0.2473000
2022-07-24	$0.2551000	$0.2536000	$0.2569000	$0.2501000
2022-07-25	$0.2536000	$0.2320000	$0.2536000	$0.2320000
2022-07-26	$0.2320000	$0.2369000	$0.2440000	$0.2269000
2022-07-27	$0.2369000	$0.2485000	$0.2485000	$0.2344000
2022-07-28	$0.2485000	$0.2547000	$0.2567000	$0.2426000
2022-07-29	$0.2547000	$0.2516000	$0.2566000	$0.2457000
2022-07-30	$0.2516000	$0.2565000	$0.2623000	$0.2516000
2022-07-31	$0.2565000	$0.2632000	$0.2756000	$0.2530000
2022-08-01	$0.2632000	$0.2769000	$0.2770000	$0.2630000
2022-08-02	$0.2769000	$0.2636000	$0.2804000	$0.2561000
2022-08-03	$0.2636000	$0.2598000	$0.2650000	$0.2548000
2022-08-04	$0.2598000	$0.2606000	$0.2642000	$0.2583000
2022-08-05	$0.2606000	$0.2712000	$0.2714000	$0.2599000
2022-08-06	$0.2712000	$0.2706000	$0.2741000	$0.2680000
2022-08-07	$0.2706000	$0.2712000	$0.2740000	$0.2658000
2022-08-08	$0.2712000	$0.2733000	$0.2782000	$0.2666000
2022-08-09	$0.2733000	$0.2602000	$0.2744000	$0.2557000
2022-08-10	$0.2602000	$0.2714000	$0.2714000	$0.2552000
2022-08-11	$0.2714000	$0.3042000	$0.3952000	$0.2714000
2022-08-12	$0.3042000	$0.2957000	$0.3042000	$0.2892000
2022-08-13	$0.2957000	$0.2886000	$0.2964000	$0.2870000
2022-08-14	$0.2886000	$0.2868000	$0.3147000	$0.2841000
2022-08-15	$0.2868000	$0.2854000	$0.3161000	$0.2809000
2022-08-16	$0.2854000	$0.3000000	$0.3115000	$0.2809000
2022-08-17	$0.3000000	$0.2913000	$0.3127000	$0.2837000
2022-08-18	$0.2913000	$0.2893000	$0.3044000	$0.2849000
2022-08-19	$0.2893000	$0.2517000	$0.2893000	$0.2517000
2022-08-20	$0.2517000	$0.2548000	$0.2622000	$0.2515000
2022-08-21	$0.2548000	$0.2628000	$0.2677000	$0.2528000
2022-08-22	$0.2628000	$0.2541000	$0.2628000	$0.2467000
2022-08-23	$0.2541000	$0.2558000	$0.2600000	$0.2473000
2022-08-24	$0.2558000	$0.2558000	$0.2616000	$0.2507000
2022-08-25	$0.2558000	$0.2626000	$0.2669000	$0.2551000
2022-08-26	$0.2626000	$0.2432000	$0.2675000	$0.2427000
2022-08-27	$0.2432000	$0.2424000	$0.2453000	$0.2354000
2022-08-28	$0.2424000	$0.2361000	$0.2553000	$0.2361000
2022-08-29	$0.2361000	$0.2485000	$0.2536000	$0.2337000
2022-08-30	$0.2485000	$0.2442000	$0.2504000	$0.2397000
2022-08-31	$0.2442000	$0.2447000	$0.2480000	$0.2427000
2022-09-01	$0.2447000	$0.2424000	$0.2465000	$0.2359000
2022-09-02	$0.2424000	$0.2408000	$0.2500000	$0.2385000
2022-09-03	$0.2408000	$0.2386000	$0.2419000	$0.2370000
2022-09-04	$0.2386000	$0.2399000	$0.2400000	$0.2337000
2022-09-05	$0.2399000	$0.2372000	$0.2400000	$0.2319000
2022-09-06	$0.2372000	$0.2232000	$0.2380000	$0.2226000
2022-09-07	$0.2232000	$0.2310000	$0.2316000	$0.2181000
2022-09-08	$0.2310000	$0.3012000	$0.4315000	$0.2288000
2022-09-09	$0.3012000	$0.2765000	$0.3290000	$0.2621000
2022-09-10	$0.2765000	$0.2818000	$0.3041000	$0.2710000
2022-09-11	$0.2818000	$0.3307000	$0.4052000	$0.2756000
2022-09-12	$0.3307000	$0.4092000	$0.5369000	$0.3147000
2022-09-13	$0.4092000	$0.3446000	$0.4153000	$0.3293000
2022-09-14	$0.3446000	$0.3097000	$0.3474000	$0.3037000
2022-09-15	$0.3097000	$0.3312000	$0.3981000	$0.2925000
2022-09-16	$0.3312000	$0.3023000	$0.3680000	$0.2907000
2022-09-17	$0.3023000	$0.3048000	$0.3134000	$0.2968000
2022-09-18	$0.3048000	$0.2724000	$0.3080000	$0.2690000
2022-09-19	$0.2724000	$0.2907000	$0.3057000	$0.2686000
2022-09-20	$0.2907000	$0.2775000	$0.2915000	$0.2744000
2022-09-21	$0.2775000	$0.2731000	$0.3029000	$0.2639000
2022-09-22	$0.2731000	$0.2808000	$0.2813000	$0.2691000
2022-09-23	$0.2808000	$0.2784000	$0.2882000	$0.2683000
2022-09-24	$0.2784000	$0.2769000	$0.2842000	$0.2725000
2022-09-25	$0.2769000	$0.2691000	$0.2769000	$0.2678000
2022-09-26	$0.2691000	$0.2701000	$0.2755000	$0.2570000
2022-09-27	$0.2701000	$0.2646000	$0.2768000	$0.2605000
2022-09-28	$0.2646000	$0.2644000	$0.2666000	$0.2563000
2022-09-29	$0.2644000	$0.2651000	$0.2654000	$0.2566000
2022-09-30	$0.2651000	$0.2604000	$0.2651000	$0.2577000
2022-10-01	$0.2604000	$0.2774000	$0.3040000	$0.2591000
2022-10-02	$0.2774000	$0.2595000	$0.2774000	$0.2590000
2022-10-03	$0.2595000	$0.2625000	$0.2710000	$0.2565000
2022-10-04	$0.2625000	$0.2664000	$0.2671000	$0.2601000
2022-10-05	$0.2664000	$0.2662000	$0.2664000	$0.2599000
2022-10-06	$0.2662000	$0.2644000	$0.2690000	$0.2633000
2022-10-07	$0.2644000	$0.2684000	$0.2765000	$0.2604000
2022-10-08	$0.2684000	$0.2732000	$0.2963000	$0.2673000
2022-10-09	$0.2732000	$0.2675000	$0.2732000	$0.2651000
2022-10-10	$0.2675000	$0.2643000	$0.2813000	$0.2642000
2022-10-11	$0.2643000	$0.2550000	$0.2643000	$0.2546000
2022-10-12	$0.2550000	$0.2554000	$0.2566000	$0.2532000
2022-10-13	$0.2554000	$0.2499000	$0.2554000	$0.2313000
2022-10-14	$0.2499000	$0.2572000	$0.2592000	$0.2494000
2022-10-15	$0.2572000	$0.2522000	$0.2572000	$0.2510000
2022-10-16	$0.2522000	$0.2523000	$0.2552000	$0.2497000
2022-10-17	$0.2523000	$0.2653000	$0.2942000	$0.2424000
2022-10-18	$0.2653000	$0.2621000	$0.2884000	$0.2562000
2022-10-19	$0.2621000	$0.2626000	$0.2753000	$0.2593000
2022-10-20	$0.2626000	$0.2543000	$0.2634000	$0.2447000
2022-10-21	$0.2543000	$0.2565000	$0.2614000	$0.2461000
2022-10-22	$0.2565000	$0.2556000	$0.2579000	$0.2517000
2022-10-23	$0.2556000	$0.2596000	$0.2642000	$0.2524000
2022-10-24	$0.2596000	$0.2607000	$0.2612000	$0.2513000
2022-10-25	$0.2607000	$0.2636000	$0.2678000	$0.2561000
2022-10-26	$0.2636000	$0.2732000	$0.2899000	$0.2632000
2022-10-27	$0.2732000	$0.2691000	$0.2765000	$0.2669000
2022-10-28	$0.2691000	$0.2708000	$0.2725000	$0.2625000
2022-10-29	$0.2708000	$0.2740000	$0.2767000	$0.2696000
2022-10-30	$0.2740000	$0.2716000	$0.2751000	$0.2679000
2022-10-31	$0.2716000	$0.2748000	$0.2814000	$0.2660000
2022-11-01	$0.2748000	$0.2770000	$0.2928000	$0.2730000
2022-11-02	$0.2770000	$0.2651000	$0.2799000	$0.2614000
2022-11-03	$0.2651000	$0.2744000	$0.2834000	$0.2651000
2022-11-04	$0.2744000	$0.2886000	$0.2886000	$0.2712000
2022-11-05	$0.2886000	$0.2873000	$0.2925000	$0.2846000
2022-11-06	$0.2873000	$0.2744000	$0.2876000	$0.2744000
2022-11-07	$0.2744000	$0.2749000	$0.2784000	$0.2697000
2022-11-08	$0.2749000	$0.2337000	$0.2758000	$0.2200000
2022-11-09	$0.2337000	$0.1788000	$0.2380000	$0.1666000
2022-11-10	$0.1788000	$0.2135000	$0.2145000	$0.1718000
2022-11-11	$0.2135000	$0.2042000	$0.2177000	$0.1918000
2022-11-12	$0.2042000	$0.2005000	$0.2095000	$0.1947000
2022-11-13	$0.2005000	$0.1933000	$0.2075000	$0.1869000
2022-11-14	$0.1933000	$0.1965000	$0.1968000	$0.1775000
2022-11-15	$0.1965000	$0.2055000	$0.2201000	$0.1934000
2022-11-16	$0.2055000	$0.2080000	$0.2209000	$0.2023000
2022-11-17	$0.2080000	$0.2029000	$0.2089000	$0.1967000
2022-11-18	$0.2029000	$0.2097000	$0.2198000	$0.2020000
2022-11-19	$0.2097000	$0.2196000	$0.2198000	$0.2066000
2022-11-20	$0.2196000	$0.2048000	$0.2333000	$0.2026000
2022-11-21	$0.2048000	$0.1988000	$0.2049000	$0.1934000
2022-11-22	$0.1988000	$0.2092000	$0.2092000	$0.1920000
2022-11-23	$0.2092000	$0.2187000	$0.2187000	$0.2078000
2022-11-24	$0.2187000	$0.2222000	$0.2237000	$0.2055000
2022-11-25	$0.2222000	$0.2235000	$0.2266000	$0.2150000
2022-11-26	$0.2235000	$0.2209000	$0.2240000	$0.2184000
2022-11-27	$0.2209000	$0.2177000	$0.2212000	$0.2176000
2022-11-28	$0.2177000	$0.2123000	$0.2182000	$0.2086000
2022-11-29	$0.2123000	$0.2182000	$0.2186000	$0.2115000
2022-11-30	$0.2182000	$0.2279000	$0.2356000	$0.2173000
2022-12-01	$0.2279000	$0.2246000	$0.2279000	$0.2219000
2022-12-02	$0.2246000	$0.2283000	$0.2320000	$0.2193000
2022-12-03	$0.2283000	$0.2248000	$0.2300000	$0.2234000
2022-12-04	$0.2248000	$0.2247000	$0.2289000	$0.2215000
2022-12-05	$0.2247000	$0.2232000	$0.2266000	$0.2212000
2022-12-06	$0.2232000	$0.2265000	$0.2326000	$0.2219000
2022-12-07	$0.2265000	$0.2202000	$0.2265000	$0.2140000
2022-12-08	$0.2202000	$0.2222000	$0.2243000	$0.2163000
2022-12-09	$0.2222000	$0.2225000	$0.2239000	$0.2189000
2022-12-10	$0.2225000	$0.2305000	$0.2465000	$0.2211000
2022-12-11	$0.2305000	$0.2255000	$0.2307000	$0.2252000
2022-12-12	$0.2255000	$0.2220000	$0.2255000	$0.2155000
2022-12-13	$0.2220000	$0.2300000	$0.2342000	$0.2157000
2022-12-14	$0.2300000	$0.2271000	$0.2335000	$0.2261000
2022-12-15	$0.2271000	$0.2208000	$0.2283000	$0.2198000
2022-12-16	$0.2208000	$0.1995000	$0.2237000	$0.1976000
2022-12-17	$0.1995000	$0.1949000	$0.2004000	$0.1849000
2022-12-18	$0.1949000	$0.1962000	$0.1986000	$0.1922000
2022-12-19	$0.1962000	$0.1825000	$0.1988000	$0.1809000
2022-12-20	$0.1825000	$0.1958000	$0.2038000	$0.1817000
2022-12-21	$0.1958000	$0.1952000	$0.2074000	$0.1927000
2022-12-22	$0.1952000	$0.1977000	$0.2039000	$0.1928000
2022-12-23	$0.1977000	$0.1992000	$0.2011000	$0.1957000
2022-12-24	$0.1992000	$0.2008000	$0.2020000	$0.1985000
2022-12-25	$0.2008000	$0.1973000	$0.2008000	$0.1940000
2022-12-26	$0.1973000	$0.1927000	$0.1976000	$0.1898000
2022-12-27	$0.1927000	$0.1898000	$0.1937000	$0.1884000
2022-12-28	$0.1898000	$0.1783000	$0.1907000	$0.1754000
2022-12-29	$0.1783000	$0.1760000	$0.1843000	$0.1694000
2022-12-30	$0.1760000	$0.1807000	$0.2022000	$0.1732000
2022-12-31	$0.1807000	$0.1782000	$0.1808000	$0.1744000
2023-01-01	$0.1782000	$0.1801000	$0.1824000	$0.1761000
2023-01-02	$0.1801000	$0.1818000	$0.1834000	$0.1767000
2023-01-03	$0.1818000	$0.1789000	$0.1825000	$0.1753000
2023-01-04	$0.1789000	$0.1835000	$0.1855000	$0.1786000
2023-01-05	$0.1835000	$0.1822000	$0.1847000	$0.1813000
2023-01-06	$0.1822000	$0.1852000	$0.1857000	$0.1786000
2023-01-07	$0.1852000	$0.1844000	$0.1863000	$0.1823000
2023-01-08	$0.1844000	$0.1874000	$0.1877000	$0.1825000
2023-01-09	$0.1874000	$0.1918000	$0.1983000	$0.1874000
2023-01-10	$0.1918000	$0.1976000	$0.2051000	$0.1912000
2023-01-11	$0.1976000	$0.2020000	$0.2049000	$0.1953000
2023-01-12	$0.2020000	$0.2038000	$0.2062000	$0.1958000
2023-01-13	$0.2038000	$0.2117000	$0.2117000	$0.2017000
2023-01-14	$0.2117000	$0.2216000	$0.2248000	$0.2110000
2023-01-15	$0.2216000	$0.2242000	$0.2688000	$0.2173000
2023-01-16	$0.2242000	$0.2284000	$0.2412000	$0.2190000
2023-01-17	$0.2284000	$0.2253000	$0.2284000	$0.2221000
2023-01-18	$0.2253000	$0.2127000	$0.2627000	$0.2105000
2023-01-19	$0.2127000	$0.2199000	$0.2281000	$0.2092000
2023-01-20	$0.2199000	$0.2304000	$0.2326000	$0.2155000
2023-01-21	$0.2304000	$0.2304000	$0.2370000	$0.2281000
2023-01-22	$0.2304000	$0.2297000	$0.2340000	$0.2260000
2023-01-23	$0.2297000	$0.2361000	$0.2361000	$0.2286000
2023-01-24	$0.2361000	$0.2281000	$0.2528000	$0.2235000
2023-01-25	$0.2281000	$0.2389000	$0.2393000	$0.2217000
2023-01-26	$0.2389000	$0.2376000	$0.2428000	$0.2326000
2023-01-27	$0.2376000	$0.2474000	$0.2636000	$0.2347000
2023-01-28	$0.2474000	$0.2466000	$0.2597000	$0.2367000
2023-01-29	$0.2466000	$0.2488000	$0.2511000	$0.2413000
2023-01-30	$0.2488000	$0.2312000	$0.2499000	$0.2282000
2023-01-31	$0.2312000	$0.2338000	$0.2358000	$0.2275000
2023-02-01	$0.2338000	$0.2394000	$0.2420000	$0.2239000
2023-02-02	$0.2394000	$0.2444000	$0.2480000	$0.2372000
2023-02-03	$0.2444000	$0.2537000	$0.2537000	$0.2420000
2023-02-04	$0.2537000	$0.2645000	$0.2749000	$0.2537000
2023-02-05	$0.2645000	$0.2575000	$0.3150000	$0.2469000
2023-02-06	$0.2575000	$0.2522000	$0.2633000	$0.2494000
2023-02-07	$0.2522000	$0.2599000	$0.2615000	$0.2451000
2023-02-08	$0.2599000	$0.2641000	$0.2730000	$0.2552000
2023-02-09	$0.2641000	$0.2479000	$0.2667000	$0.2452000
2023-02-10	$0.2479000	$0.2461000	$0.2570000	$0.2389000
2023-02-11	$0.2461000	$0.2487000	$0.2514000	$0.2432000
2023-02-12	$0.2487000	$0.2437000	$0.2499000	$0.2403000
2023-02-13	$0.2437000	$0.2360000	$0.2460000	$0.2279000
2023-02-14	$0.2360000	$0.2423000	$0.2491000	$0.2262000
2023-02-15	$0.2423000	$0.2568000	$0.2568000	$0.2392000
2023-02-16	$0.2568000	$0.2513000	$0.2653000	$0.2483000
2023-02-17	$0.2513000	$0.2658000	$0.2674000	$0.2488000
2023-02-18	$0.2658000	$0.2651000	$0.2665000	$0.2584000
2023-02-19	$0.2651000	$0.2618000	$0.2664000	$0.2569000
2023-02-20	$0.2618000	$0.2741000	$0.2818000	$0.2550000
2023-02-21	$0.2741000	$0.2784000	$0.2864000	$0.2597000
2023-02-22	$0.2784000	$0.2731000	$0.2866000	$0.2332000
2023-02-23	$0.2731000	$0.2716000	$0.2762000	$0.2651000
2023-02-24	$0.2716000	$0.2810000	$0.2905000	$0.2681000
2023-02-25	$0.2810000	$0.2749000	$0.2928000	$0.2678000
2023-02-26	$0.2749000	$0.2771000	$0.2789000	$0.2687000
2023-02-27	$0.2771000	$0.2717000	$0.2771000	$0.2158000
2023-02-28	$0.2717000	$0.2651000	$0.2725000	$0.2638000
2023-03-01	$0.2651000	$0.2747000	$0.2760000	$0.2619000
2023-03-02	$0.2747000	$0.2684000	$0.2749000	$0.2616000
2023-03-03	$0.2684000	$0.2486000	$0.2684000	$0.2425000
2023-03-04	$0.2486000	$0.2503000	$0.2550000	$0.2456000
2023-03-05	$0.2503000	$0.2499000	$0.2522000	$0.2465000
2023-03-06	$0.2499000	$0.2436000	$0.2535000	$0.2401000
2023-03-07	$0.2436000	$0.2374000	$0.2452000	$0.2318000
2023-03-08	$0.2374000	$0.2212000	$0.2376000	$0.2201000
2023-03-09	$0.2212000	$0.2047000	$0.2234000	$0.2037000
2023-03-10	$0.2047000	$0.2065000	$0.2078000	$0.1951000
2023-03-11	$0.2065000	$0.2133000	$0.2166000	$0.1992000
2023-03-12	$0.2133000	$0.2224000	$0.2246000	$0.2046000
2023-03-13	$0.2224000	$0.2370000	$0.2381000	$0.2168000
2023-03-14	$0.2370000	$0.2426000	$0.2492000	$0.2300000
2023-03-15	$0.2426000	$0.2302000	$0.2479000	$0.2270000
2023-03-16	$0.2302000	$0.2524000	$0.2548000	$0.2290000
2023-03-17	$0.2524000	$0.2606000	$0.2610000	$0.2451000
2023-03-18	$0.2606000	$0.2502000	$0.2608000	$0.2441000
2023-03-19	$0.2502000	$0.2528000	$0.2557000	$0.2452000
2023-03-20	$0.2528000	$0.2487000	$0.2625000	$0.2468000
2023-03-21	$0.2487000	$0.2466000	$0.2490000	$0.2360000
2023-03-22	$0.2466000	$0.2359000	$0.2476000	$0.2331000
2023-03-23	$0.2359000	$0.2425000	$0.2454000	$0.2355000
2023-03-24	$0.2425000	$0.2347000	$0.2428000	$0.2332000
2023-03-25	$0.2347000	$0.2338000	$0.2412000	$0.2332000
2023-03-26	$0.2338000	$0.2383000	$0.2394000	$0.2334000
2023-03-27	$0.2383000	$0.2224000	$0.2383000	$0.2191000
2023-03-28	$0.2224000	$0.2273000	$0.2493000	$0.2174000
2023-03-29	$0.2273000	$0.2379000	$0.2405000	$0.2261000
2023-03-30	$0.2379000	$0.2360000	$0.2436000	$0.2302000
2023-03-31	$0.2360000	$0.2407000	$0.2475000	$0.2303000
2023-04-01	$0.2407000	$0.2457000	$0.2461000	$0.2397000
2023-04-02	$0.2457000	$0.2383000	$0.2553000	$0.2353000
2023-04-03	$0.2383000	$0.2343000	$0.2385000	$0.2269000
2023-04-04	$0.2343000	$0.2404000	$0.2433000	$0.2303000
2023-04-05	$0.2404000	$0.2540000	$0.2561000	$0.2394000
2023-04-06	$0.2540000	$0.2698000	$0.2764000	$0.2496000
2023-04-07	$0.2698000	$0.2530000	$0.2700000	$0.2488000
2023-04-08	$0.2530000	$0.2515000	$0.2540000	$0.2477000
2023-04-09	$0.2515000	$0.2483000	$0.2528000	$0.2425000
2023-04-10	$0.2483000	$0.2550000	$0.2745000	$0.2437000
2023-04-11	$0.2550000	$0.2526000	$0.2569000	$0.2515000
2023-04-12	$0.2526000	$0.2489000	$0.2534000	$0.2437000
2023-04-13	$0.2489000	$0.2571000	$0.2671000	$0.2484000
2023-04-14	$0.2571000	$0.2582000	$0.2611000	$0.2537000
2023-04-15	$0.2582000	$0.2563000	$0.2590000	$0.2525000
2023-04-16	$0.2563000	$0.2594000	$0.2611000	$0.2502000
2023-04-17	$0.2594000	$0.2539000	$0.2594000	$0.2509000
2023-04-18	$0.2539000	$0.2580000	$0.2614000	$0.2465000
2023-04-19	$0.2580000	$0.2371000	$0.2580000	$0.2355000
2023-04-20	$0.2371000	$0.2512000	$0.2585000	$0.2341000
2023-04-21	$0.2512000	$0.2427000	$0.2706000	$0.2393000
2023-04-22	$0.2427000	$0.2416000	$0.2427000	$0.2337000
2023-04-23	$0.2416000	$0.2374000	$0.2416000	$0.2325000
2023-04-24	$0.2374000	$0.2332000	$0.2374000	$0.2272000
2023-04-25	$0.2332000	$0.2336000	$0.2336000	$0.2221000
2023-04-26	$0.2336000	$0.2339000	$0.2399000	$0.2254000
2023-04-27	$0.2339000	$0.2368000	$0.2544000	$0.2183000
2023-04-28	$0.2368000	$0.2382000	$0.2397000	$0.2282000
2023-04-29	$0.2382000	$0.2367000	$0.2405000	$0.2334000
2023-04-30	$0.2367000	$0.2351000	$0.2415000	$0.2308000
2023-05-01	$0.2351000	$0.2282000	$0.2351000	$0.2231000
2023-05-02	$0.2282000	$0.2302000	$0.2306000	$0.2213000
2023-05-03	$0.2302000	$0.2310000	$0.2322000	$0.2241000
2023-05-04	$0.2310000	$0.2354000	$0.2372000	$0.2266000
2023-05-05	$0.2354000	$0.2384000	$0.2396000	$0.2309000
2023-05-06	$0.2384000	$0.2300000	$0.2391000	$0.2269000
2023-05-07	$0.2300000	$0.2302000	$0.2334000	$0.2270000
2023-05-08	$0.2302000	$0.2171000	$0.2306000	$0.2147000
2023-05-09	$0.2171000	$0.2205000	$0.2208000	$0.2138000
2023-05-10	$0.2205000	$0.2231000	$0.2272000	$0.2154000
2023-05-11	$0.2231000	$0.2122000	$0.2231000	$0.2122000
2023-05-12	$0.2122000	$0.2119000	$0.2148000	$0.2059000
2023-05-13	$0.2119000	$0.2138000	$0.2177000	$0.2101000
2023-05-14	$0.2138000	$0.2168000	$0.2169000	$0.2103000
2023-05-15	$0.2168000	$0.2177000	$0.2180000	$0.2112000
2023-05-16	$0.2177000	$0.2174000	$0.2177000	$0.2112000
2023-05-17	$0.2174000	$0.2174000	$0.2182000	$0.2105000
2023-05-18	$0.2174000	$0.2158000	$0.2195000	$0.2121000
2023-05-19	$0.2158000	$0.2158000	$0.2165000	$0.2113000
2023-05-20	$0.2158000	$0.2157000	$0.2173000	$0.2114000
2023-05-21	$0.2157000	$0.2122000	$0.2165000	$0.2111000
2023-05-22	$0.2122000	$0.2118000	$0.2140000	$0.2055000
2023-05-23	$0.2118000	$0.2142000	$0.2159000	$0.2094000
2023-05-24	$0.2142000	$0.2051000	$0.2142000	$0.1995000
2023-05-25	$0.2051000	$0.2012000	$0.2061000	$0.2001000
2023-05-26	$0.2012000	$0.2070000	$0.2086000	$0.2007000
2023-05-27	$0.2070000	$0.2066000	$0.2082000	$0.2038000
2023-05-28	$0.2066000	$0.2120000	$0.2129000	$0.2039000
2023-05-29	$0.2120000	$0.2108000	$0.2140000	$0.2044000
2023-05-30	$0.2108000	$0.2097000	$0.2114000	$0.2057000
2023-05-31	$0.2097000	$0.2055000	$0.2110000	$0.2033000
2023-06-01	$0.2055000	$0.2032000	$0.2058000	$0.2023000
2023-06-02	$0.2032000	$0.2058000	$0.2069000	$0.2028000
2023-06-03	$0.2058000	$0.2071000	$0.2094000	$0.2044000
2023-06-04	$0.2071000	$0.2085000	$0.2108000	$0.2055000
2023-06-05	$0.2085000	$0.1922000	$0.2092000	$0.1886000
2023-06-06	$0.1922000	$0.1940000	$0.1960000	$0.1860000
2023-06-07	$0.1940000	$0.1856000	$0.2000000	$0.1846000
2023-06-08	$0.1856000	$0.1880000	$0.1893000	$0.1840000
2023-06-09	$0.1880000	$0.1886000	$0.1895000	$0.1848000
2023-06-10	$0.1886000	$0.1687000	$0.1886000	$0.1597000
2023-06-11	$0.1687000	$0.1707000	$0.1744000	$0.1658000
2023-06-12	$0.1707000	$0.1691000	$0.1707000	$0.1643000
2023-06-13	$0.1691000	$0.1679000	$0.1716000	$0.1650000
2023-06-14	$0.1679000	$0.1620000	$0.1737000	$0.1615000
2023-06-15	$0.1620000	$0.1631000	$0.1673000	$0.1580000
2023-06-16	$0.1631000	$0.1641000	$0.1695000	$0.1582000
2023-06-17	$0.1641000	$0.1682000	$0.1697000	$0.1613000
2023-06-18	$0.1682000	$0.1664000	$0.1759000	$0.1661000
2023-06-19	$0.1664000	$0.1670000	$0.1685000	$0.1646000
2023-06-20	$0.1670000	$0.1722000	$0.1722000	$0.1642000
2023-06-21	$0.1722000	$0.1788000	$0.1836000	$0.1722000
2023-06-22	$0.1788000	$0.1800000	$0.1841000	$0.1747000
2023-06-23	$0.1800000	$0.1863000	$0.1865000	$0.1778000
2023-06-24	$0.1863000	$0.1906000	$0.2232000	$0.1852000
2023-06-25	$0.1906000	$0.1893000	$0.2051000	$0.1875000
2023-06-26	$0.1893000	$0.1819000	$0.1895000	$0.1810000
2023-06-27	$0.1819000	$0.1865000	$0.1915000	$0.1819000
2023-06-28	$0.1865000	$0.1764000	$0.1865000	$0.1753000
2023-06-29	$0.1764000	$0.1789000	$0.1809000	$0.1747000
2023-06-30	$0.1789000	$0.1838000	$0.1873000	$0.1761000
2023-07-01	$0.1838000	$0.1879000	$0.1886000	$0.1817000
2023-07-02	$0.1879000	$0.1872000	$0.1963000	$0.1850000
2023-07-03	$0.1872000	$0.1915000	$0.1927000	$0.1872000
2023-07-04	$0.1915000	$0.1935000	$0.1942000	$0.1886000
2023-07-05	$0.1935000	$0.1877000	$0.1963000	$0.1852000
2023-07-06	$0.1877000	$0.1825000	$0.1904000	$0.1818000
2023-07-07	$0.1825000	$0.1829000	$0.1839000	$0.1776000
2023-07-08	$0.1829000	$0.1820000	$0.1849000	$0.1812000
2023-07-09	$0.1820000	$0.1833000	$0.1861000	$0.1820000
2023-07-10	$0.1833000	$0.1848000	$0.1856000	$0.1798000
2023-07-11	$0.1848000	$0.1965000	$0.2422000	$0.1846000
2023-07-12	$0.1965000	$0.1955000	$0.2047000	$0.1930000
2023-07-13	$0.1955000	$0.2018000	$0.2083000	$0.1915000
2023-07-14	$0.2018000	$0.2100000	$0.2201000	$0.2005000
2023-07-15	$0.2100000	$0.2108000	$0.2141000	$0.2014000
2023-07-16	$0.2108000	$0.2034000	$0.2177000	$0.2026000
2023-07-17	$0.2034000	$0.2036000	$0.2060000	$0.1998000
2023-07-18	$0.2036000	$0.1994000	$0.2046000	$0.1965000
2023-07-19	$0.1994000	$0.2015000	$0.2025000	$0.1988000
2023-07-20	$0.2015000	$0.1992000	$0.2041000	$0.1980000
2023-07-21	$0.1992000	$0.2009000	$0.2020000	$0.1978000
2023-07-22	$0.2009000	$0.2026000	$0.2047000	$0.2007000
2023-07-23	$0.2026000	$0.2084000	$0.2185000	$0.2026000
2023-07-24	$0.2084000	$0.1969000	$0.2114000	$0.1951000
2023-07-25	$0.1969000	$0.1954000	$0.1973000	$0.1920000
2023-07-26	$0.1954000	$0.1988000	$0.1994000	$0.1939000
2023-07-27	$0.1988000	$0.2004000	$0.2004000	$0.1970000
2023-07-28	$0.2004000	$0.2023000	$0.2023000	$0.1960000
2023-07-29	$0.2023000	$0.2069000	$0.2073000	$0.2009000
2023-07-30	$0.2069000	$0.1990000	$0.2083000	$0.1979000
2023-07-31	$0.1990000	$0.2069000	$0.2090000	$0.1990000
2023-08-01	$0.2069000	$0.2081000	$0.2081000	$0.2003000
2023-08-02	$0.2081000	$0.2131000	$0.2131000	$0.2046000
2023-08-03	$0.2131000	$0.2094000	$0.2131000	$0.2060000
2023-08-04	$0.2094000	$0.2064000	$0.2094000	$0.2037000
2023-08-05	$0.2064000	$0.2142000	$0.2208000	$0.2064000
2023-08-06	$0.2142000	$0.2069000	$0.2154000	$0.2039000
2023-08-07	$0.2069000	$0.2008000	$0.2072000	$0.1946000
2023-08-08	$0.2008000	$0.2256000	$0.3220000	$0.1970000
2023-08-09	$0.2256000	$0.2236000	$0.2700000	$0.2160000
2023-08-10	$0.2236000	$0.2268000	$0.2535000	$0.2200000
2023-08-11	$0.2268000	$0.2167000	$0.2299000	$0.2153000
2023-08-12	$0.2167000	$0.2109000	$0.2167000	$0.2081000
2023-08-13	$0.2109000	$0.2063000	$0.2109000	$0.2061000
2023-08-14	$0.2063000	$0.2064000	$0.2082000	$0.2042000
2023-08-15	$0.2064000	$0.1963000	$0.2075000	$0.1962000
2023-08-16	$0.1963000	$0.1807000	$0.1998000	$0.1807000
2023-08-17	$0.1807000	$0.1654000	$0.1823000	$0.1612000
2023-08-18	$0.1654000	$0.1679000	$0.1684000	$0.1622000
2023-08-19	$0.1679000	$0.1707000	$0.1724000	$0.1677000
2023-08-20	$0.1707000	$0.1818000	$0.1935000	$0.1707000
2023-08-21	$0.1818000	$0.1763000	$0.1821000	$0.1720000
2023-08-22	$0.1763000	$0.1725000	$0.1763000	$0.1691000
2023-08-23	$0.1725000	$0.1759000	$0.1762000	$0.1700000
2023-08-24	$0.1759000	$0.1733000	$0.1759000	$0.1721000
2023-08-25	$0.1733000	$0.1711000	$0.1733000	$0.1684000
2023-08-26	$0.1711000	$0.1709000	$0.1733000	$0.1705000
2023-08-27	$0.1709000	$0.1697000	$0.1710000	$0.1695000
2023-08-28	$0.1697000	$0.1674000	$0.1709000	$0.1657000
2023-08-29	$0.1674000	$0.1722000	$0.1729000	$0.1642000
2023-08-30	$0.1722000	$0.1726000	$0.1779000	$0.1696000
2023-08-31	$0.1726000	$0.1636000	$0.1726000	$0.1631000
2023-09-01	$0.1636000	$0.1602000	$0.1644000	$0.1582000
2023-09-02	$0.1602000	$0.1650000	$0.1720000	$0.1586000
2023-09-03	$0.1650000	$0.1650000	$0.1682000	$0.1630000
2023-09-04	$0.1650000	$0.1627000	$0.1651000	$0.1625000
2023-09-05	$0.1627000	$0.1640000	$0.1646000	$0.1612000
2023-09-06	$0.1640000	$0.1652000	$0.1691000	$0.1635000
2023-09-07	$0.1652000	$0.1662000	$0.1674000	$0.1642000
2023-09-08	$0.1662000	$0.1659000	$0.1685000	$0.1642000
2023-09-09	$0.1659000	$0.1658000	$0.1674000	$0.1639000
2023-09-10	$0.1658000	$0.1642000	$0.1661000	$0.1626000
2023-09-11	$0.1652000	$0.1592000	$0.1612000	$0.1550000
2023-09-12	$0.1587000	$0.1617000	$0.1632000	$0.1580000
2023-09-13	$0.1617000	$0.1662000	$0.1673000	$0.1614000
2023-09-14	$0.1662000	$0.1710000	$0.1721000	$0.1662000
2023-09-15	$0.1710000	$0.1747000	$0.1752000	$0.1689000
2023-09-16	$0.1747000	$0.1764000	$0.1774000	$0.1739000
2023-09-17	$0.1764000	$0.1713000	$0.1774000	$0.1707000
2023-09-18	$0.1713000	$0.1732000	$0.1762000	$0.1692000
2023-09-19	$0.1732000	$0.1762000	$0.1762000	$0.1732000
2023-09-20	$0.1762000	$0.1784000	$0.1790000	$0.1731000
2023-09-21	$0.1784000	$0.1762000	$0.1784000	$0.1727000
2023-09-22	$0.1762000	$0.1809000	$0.1810000	$0.1754000
2023-09-23	$0.1809000	$0.1795000	$0.1819000	$0.1789000
2023-09-24	$0.1795000	$0.1743000	$0.1909000	$0.1743000
2023-09-25	$0.1743000	$0.1760000	$0.1814000	$0.1715000
2023-09-26	$0.1760000	$0.1730000	$0.1796000	$0.1726000
2023-09-27	$0.1730000	$0.1729000	$0.1751000	$0.1721000
2023-09-28	$0.1729000	$0.1775000	$0.1789000	$0.1729000
2023-09-29	$0.1775000	$0.1789000	$0.1817000	$0.1769000
2023-09-30	$0.1789000	$0.1880000	$0.1880000	$0.1773000
2023-10-01	$0.1880000	$0.1873000	$0.1880000	$0.1826000
2023-10-02	$0.1873000	$0.1796000	$0.1873000	$0.1795000
2023-10-03	$0.1796000	$0.1836000	$0.1888000	$0.1773000
2023-10-04	$0.1836000	$0.1814000	$0.1836000	$0.1783000
2023-10-05	$0.1814000	$0.1825000	$0.1912000	$0.1805000
2023-10-06	$0.1825000	$0.1853000	$0.1853000	$0.1780000
2023-10-07	$0.1853000	$0.1856000	$0.1861000	$0.1836000
2023-10-08	$0.1856000	$0.1888000	$0.1900000	$0.1834000
2023-10-09	$0.1888000	$0.1806000	$0.1900000	$0.1783000
2023-10-10	$0.1806000	$0.1789000	$0.1813000	$0.1769000
2023-10-11	$0.1789000	$0.1731000	$0.1799000	$0.1708000
2023-10-12	$0.1731000	$0.1751000	$0.1755000	$0.1713000
2023-10-13	$0.1751000	$0.1762000	$0.1769000	$0.1731000
2023-10-14	$0.1762000	$0.1748000	$0.1767000	$0.1745000
2023-10-15	$0.1748000	$0.1792000	$0.1800000	$0.1748000
2023-10-16	$0.1792000	$0.1849000	$0.1858000	$0.1790000
2023-10-17	$0.1849000	$0.1903000	$0.1953000	$0.1837000
2023-10-18	$0.1903000	$0.1889000	$0.1946000	$0.1827000
2023-10-19	$0.1889000	$0.2012000	$0.2012000	$0.1847000
2023-10-20	$0.2012000	$0.2087000	$0.2154000	$0.1962000
2023-10-21	$0.2087000	$0.2043000	$0.2120000	$0.1970000
2023-10-22	$0.2043000	$0.2004000	$0.2054000	$0.1944000
2023-10-23	$0.2004000	$0.2108000	$0.2259000	$0.2004000
2023-10-24	$0.2108000	$0.2244000	$0.2256000	$0.2095000
2023-10-25	$0.2244000	$0.2183000	$0.2385000	$0.2158000
2023-10-26	$0.2183000	$0.2121000	$0.2197000	$0.2080000
2023-10-27	$0.2121000	$0.2096000	$0.2121000	$0.2069000
2023-10-28	$0.2096000	$0.2111000	$0.2122000	$0.2083000
2023-10-29	$0.2111000	$0.2145000	$0.2178000	$0.2106000
2023-10-30	$0.2145000	$0.2258000	$0.2291000	$0.2131000
2023-10-31	$0.2258000	$0.2189000	$0.2259000	$0.2114000
2023-11-01	$0.2189000	$0.2217000	$0.2224000	$0.2116000
2023-11-02	$0.2217000	$0.2242000	$0.2263000	$0.2186000
2023-11-03	$0.2242000	$0.2253000	$0.2277000	$0.2159000
2023-11-04	$0.2253000	$0.2312000	$0.2320000	$0.2213000
2023-11-05	$0.2312000	$0.2277000	$0.2312000	$0.2250000
2023-11-06	$0.2277000	$0.2324000	$0.2324000	$0.2228000
2023-11-07	$0.2324000	$0.2301000	$0.2326000	$0.2253000
2023-11-08	$0.2301000	$0.2456000	$0.2475000	$0.2291000
2023-11-09	$0.2456000	$0.2471000	$0.2484000	$0.2323000
2023-11-10	$0.2471000	$0.2501000	$0.2530000	$0.2398000
2023-11-11	$0.2506000	$0.2479000	$0.2506000	$0.2370000
2023-11-12	$0.2479000	$0.2477000	$0.2529000	$0.2404000
2023-11-13	$0.2477000	$0.2640000	$0.2742000	$0.2431000
2023-11-14	$0.2640000	$0.2761000	$0.2929000	$0.2515000
2023-11-15	$0.2761000	$0.2923000	$0.2928000	$0.2703000
2023-11-16	$0.2923000	$0.2869000	$0.3041000	$0.2826000
2023-11-17	$0.2869000	$0.3142000	$0.3331000	$0.2863000
2023-11-18	$0.3142000	$0.2679000	$0.3729000	$0.2548000
2023-11-19	$0.2679000	$0.2593000	$0.2722000	$0.2527000
2023-11-20	$0.2593000	$0.2550000	$0.2651000	$0.2536000
2023-11-21	$0.2550000	$0.2251000	$0.2588000	$0.2250000
2023-11-22	$0.2251000	$0.2389000	$0.2435000	$0.2234000
2023-11-23	$0.2389000	$0.2364000	$0.2390000	$0.2322000
2023-11-24	$0.2364000	$0.2428000	$0.2519000	$0.2364000
2023-11-25	$0.2428000	$0.2435000	$0.2466000	$0.2381000
2023-11-26	$0.2435000	$0.2450000	$0.2502000	$0.2419000
2023-11-27	$0.2450000	$0.2323000	$0.2450000	$0.2311000
2023-11-28	$0.2323000	$0.2414000	$0.2468000	$0.2284000
2023-11-29	$0.2414000	$0.2432000	$0.2535000	$0.2370000
2023-11-30	$0.2432000	$0.2409000	$0.2448000	$0.2373000
2023-12-01	$0.2409000	$0.2411000	$0.2425000	$0.2391000
2023-12-02	$0.2411000	$0.2443000	$0.2464000	$0.2410000
2023-12-03	$0.2443000	$0.2431000	$0.2454000	$0.2393000
2023-12-04	$0.2431000	$0.2434000	$0.2515000	$0.2393000
2023-12-05	$0.2434000	$0.2517000	$0.2733000	$0.2421000
2023-12-06	$0.2517000	$0.2460000	$0.2563000	$0.2416000
2023-12-07	$0.2460000	$0.2469000	$0.2486000	$0.2378000
2023-12-08	$0.2469000	$0.2540000	$0.2540000	$0.2457000
2023-12-09	$0.2540000	$0.2552000	$0.2581000	$0.2522000
2023-12-10	$0.2552000	$0.2590000	$0.2614000	$0.2477000
2023-12-11	$0.2590000	$0.2423000	$0.2598000	$0.2234000
2023-12-12	$0.2423000	$0.2400000	$0.2431000	$0.2356000
2023-12-13	$0.2400000	$0.2418000	$0.2436000	$0.2330000
2023-12-14	$0.2418000	$0.2476000	$0.2546000	$0.2386000
2023-12-15	$0.2476000	$0.2395000	$0.2480000	$0.2394000
2023-12-16	$0.2395000	$0.2398000	$0.2418000	$0.2370000
2023-12-17	$0.2398000	$0.2401000	$0.2636000	$0.2355000
2023-12-18	$0.2401000	$0.2382000	$0.2443000	$0.2269000
2023-12-19	$0.2382000	$0.2432000	$0.2507000	$0.2377000
2023-12-20	$0.2432000	$0.2474000	$0.2502000	$0.2400000
2023-12-21	$0.2474000	$0.2472000	$0.2484000	$0.2428000
2023-12-22	$0.2472000	$0.2489000	$0.2493000	$0.2430000
2023-12-23	$0.2489000	$0.2556000	$0.2567000	$0.2468000
2023-12-24	$0.2556000	$0.2470000	$0.2588000	$0.2451000
2023-12-25	$0.2470000	$0.2527000	$0.2530000	$0.2451000
2023-12-26	$0.2527000	$0.2468000	$0.2527000	$0.2405000
2023-12-27	$0.2468000	$0.2507000	$0.2511000	$0.2397000
2023-12-28	$0.2507000	$0.2448000	$0.2524000	$0.2438000
2023-12-29	$0.2448000	$0.2395000	$0.2489000	$0.2380000
2023-12-30	$0.2395000	$0.2400000	$0.2416000	$0.2363000
2023-12-31	$0.2400000	$0.2390000	$0.2456000	$0.2366000
2024-01-01	$0.2390000	$0.2423000	$0.2440000	$0.2338000
2024-01-02	$0.2423000	$0.2456000	$0.2494000	$0.2407000
2024-01-03	$0.2456000	$0.2417000	$0.2500000	$0.2198000
2024-01-04	$0.2417000	$0.2378000	$0.2417000	$0.2314000
2024-01-05	$0.2378000	$0.2322000	$0.2384000	$0.2268000
2024-01-06	$0.2322000	$0.2418000	$0.2671000	$0.2290000
2024-01-07	$0.2418000	$0.2237000	$0.2429000	$0.2215000
2024-01-08	$0.2237000	$0.2270000	$0.2285000	$0.2069000
2024-01-09	$0.2270000	$0.2169000	$0.2275000	$0.2150000
2024-01-10	$0.2169000	$0.2256000	$0.2304000	$0.2116000
2024-01-11	$0.2256000	$0.2284000	$0.2344000	$0.2035000
2024-01-12	$0.2284000	$0.2211000	$0.2329000	$0.2177000
2024-01-13	$0.2211000	$0.2245000	$0.2281000	$0.2178000
2024-01-14	$0.2245000	$0.2167000	$0.2269000	$0.2162000
2024-01-15	$0.2167000	$0.2245000	$0.2500000	$0.2167000
2024-01-16	$0.2245000	$0.2280000	$0.2287000	$0.2223000
2024-01-17	$0.2280000	$0.2264000	$0.2288000	$0.2239000
2024-01-18	$0.2264000	$0.2158000	$0.2288000	$0.2124000
2024-01-19	$0.2158000	$0.2149000	$0.2173000	$0.2098000
2024-01-20	$0.2156000	$0.2179000	$0.2194000	$0.2139000
2024-01-21	$0.2169000	$0.2218000	$0.2392000	$0.2164000
2024-01-22	$0.2218000	$0.2095000	$0.2246000	$0.2084000
2024-01-23	$0.2095000	$0.2025000	$0.2119000	$0.1960000
2024-01-24	$0.2024000	$0.2046000	$0.2073000	$0.2008000
2024-01-25	$0.2060000	$0.2046000	$0.2074000	$0.2026000
2024-01-26	$0.2046000	$0.2111000	$0.2128000	$0.2046000
2024-01-27	$0.2114000	$0.2180000	$0.2291000	$0.2101000
2024-01-28	$0.2180000	$0.2107000	$0.2180000	$0.2107000
2024-01-29	$0.2107000	$0.2155000	$0.2172000	$0.2100000
2024-01-30	$0.2155000	$0.2130000	$0.2163000	$0.2128000
2024-01-31	$0.2130000	$0.2063000	$0.2143000	$0.2040000
2024-02-01	$0.2063000	$0.2051000	$0.2065000	$0.2016000
2024-02-02	$0.2051000	$0.2075000	$0.2075000	$0.2051000
2024-02-03	$0.2075000	$0.2050000	$0.2079000	$0.2029000
2024-02-04	$0.2050000	$0.2029000	$0.2097000	$0.2026000
2024-02-05	$0.2024000	$0.2008000	$0.2046000	$0.1995000
2024-02-06	$0.2008000	$0.2042000	$0.2057000	$0.2007000
2024-02-07	$0.2042000	$0.2063000	$0.2102000	$0.2036000
2024-02-08	$0.2063000	$0.2064000	$0.2074000	$0.2033000
2024-02-09	$0.2071000	$0.2142000	$0.2145000	$0.2066000
2024-02-10	$0.2142000	$0.2144000	$0.2166000	$0.2120000
2024-02-11	$0.2144000	$0.2167000	$0.2329000	$0.2121000
2024-02-12	$0.2167000	$0.2191000	$0.2215000	$0.2120000
2024-02-13	$0.2191000	$0.2137000	$0.2203000	$0.2100000
2024-02-14	$0.2137000	$0.2195000	$0.2206000	$0.2122000
2024-02-15	$0.2195000	$0.2212000	$0.2228000	$0.2180000
2024-02-16	$0.2212000	$0.2250000	$0.2258000	$0.2201000
2024-02-17	$0.2250000	$0.2314000	$0.2523000	$0.2213000
2024-02-18	$0.2314000	$0.2422000	$0.2757000	$0.2313000
2024-02-19	$0.2422000	$0.2482000	$0.2482000	$0.2303000
2024-02-20	$0.2482000	$0.3598000	$0.3845000	$0.2361000
2024-02-21	$0.3598000	$0.3641000	$0.4326000	$0.3209000
2024-02-22	$0.3641000	$0.3675000	$0.4095000	$0.3518000
2024-02-23	$0.3675000	$0.3383000	$0.3743000	$0.3300000
2024-02-24	$0.3383000	$0.3530000	$0.3530000	$0.3150000
2024-02-25	$0.3530000	$0.4085000	$0.4144000	$0.3477000
2024-02-26	$0.4085000	$0.4175000	$0.4439000	$0.3919000
2024-02-27	$0.4175000	$0.3903000	$0.4288000	$0.3784000
2024-02-28	$0.3903000	$0.3921000	$0.4131000	$0.3672000
2024-02-29	$0.3921000	$0.3714000	$0.4231000	$0.3606000
2024-03-01	$0.3714000	$0.3993000	$0.4118000	$0.3680000
2024-03-02	$0.3993000	$0.5360000	$0.5409000	$0.3839000
2024-03-03	$0.5409000	$0.7135000	$0.7767000	$0.4869000
2024-03-04	$0.7135000	$0.6646000	$0.7481000	$0.6323000
2024-03-05	$0.6663000	$0.5611000	$0.6663000	$0.4752000
2024-03-06	$0.5611000	$0.6200000	$0.6928000	$0.5312000
2024-03-07	$0.6201000	$0.6123000	$0.6827000	$0.5940000
2024-03-08	$0.6123000	$0.6531000	$0.6921000	$0.6042000
2024-03-09	$0.6531000	$0.7052000	$0.7322000	$0.6462000
2024-03-10	$0.7051000	$0.6451000	$0.7324000	$0.6268000
2024-03-11	$0.6444000	$0.6385000	$0.6539000	$0.5980000
2024-03-12	$0.6385000	$0.6470000	$0.6639000	$0.6006000
2024-03-13	$0.6458000	$0.6318000	$0.6521000	$0.6187000
2024-03-14	$0.6317000	$0.6111000	$0.6544000	$0.5700000
2024-03-15	$0.6111000	$0.5545000	$0.6404000	$0.5124000
2024-03-16	$0.5541000	$0.4856000	$0.5746000	$0.4760000
2024-03-17	$0.4856000	$0.5472000	$0.5544000	$0.4683000
2024-03-18	$0.5472000	$0.4951000	$0.5472000	$0.4888000
2024-03-19	$0.4951000	$0.4398000	$0.4978000	$0.4254000
2024-03-20	$0.4387000	$0.4891000	$0.5330000	$0.4158000
2024-03-21	$0.4891000	$0.4759000	$0.4961000	$0.4600000
2024-03-22	$0.4760000	$0.4554000	$0.4962000	$0.4432000
2024-03-23	$0.4554000	$0.4885000	$0.4992000	$0.4479000
2024-03-24	$0.4899000	$0.4998000	$0.5006000	$0.4721000
2024-03-25	$0.4998000	$0.5251000	$0.5291000	$0.4940000
2024-03-26	$0.5251000	$0.5466000	$0.5603000	$0.5225000
2024-03-27	$0.5473000	$0.5615000	$0.5949000	$0.5322000
2024-03-28	$0.5618000	$0.5850000	$0.6426000	$0.5592000
2024-03-29	$0.5850000	$0.6288000	$0.7104000	$0.5799000
2024-03-30	$0.6301000	$0.5895000	$0.6301000	$0.5820000
2024-03-31	$0.5895000	$0.6096000	$0.6265000	$0.5895000
2024-04-01	$0.6096000	$0.5660000	$0.6190000	$0.5424000
2024-04-02	$0.5660000	$0.5267000	$0.6041000	$0.5134000
2024-04-03	$0.5267000	$0.5132000	$0.5384000	$0.4949000
2024-04-04	$0.5132000	$0.5490000	$0.5562000	$0.4960000
2024-04-05	$0.5490000	$0.5269000	$0.6404000	$0.5039000
2024-04-06	$0.5269000	$0.5400000	$0.5417000	$0.5227000
2024-04-07	$0.5400000	$0.5683000	$0.5683000	$0.5400000
2024-04-08	$0.5684000	$0.5802000	$0.5814000	$0.5464000
2024-04-09	$0.5802000	$0.5460000	$0.6049000	$0.5411000
2024-04-10	$0.5460000	$0.5281000	$0.5619000	$0.5040000
2024-04-11	$0.5281000	$0.5120000	$0.5281000	$0.5022000
2024-04-12	$0.5120000	$0.4227000	$0.5327000	$0.3629000
2024-04-13	$0.4227000	$0.3526000	$0.4227000	$0.3184000
2024-04-14	$0.3542000	$0.3888000	$0.3941000	$0.3352000
2024-04-15	$0.3888000	$0.3650000	$0.4021000	$0.3522000
2024-04-16	$0.3650000	$0.3638000	$0.3741000	$0.3468000
2024-04-17	$0.3638000	$0.3469000	$0.3676000	$0.3359000
2024-04-18	$0.3469000	$0.3690000	$0.3731000	$0.3400000
2024-04-19	$0.3690000	$0.3690000	$0.3789000	$0.3374000
2024-04-20	$0.3690000	$0.4048000	$0.4066000	$0.3651000
2024-04-21	$0.4048000	$0.4013000	$0.4048000	$0.4008000
2024-04-22	$0.4055000	$0.4264000	$0.4400000	$0.4023000
2024-04-23	$0.4264000	$0.4162000	$0.4319000	$0.4128000
2024-04-24	$0.4162000	$0.3909000	$0.4204000	$0.3871000
2024-04-25	$0.3909000	$0.3889000	$0.3968000	$0.3747000
2024-04-26	$0.3889000	$0.3825000	$0.3926000	$0.3776000
2024-04-27	$0.3825000	$0.4920000	$0.5958000	$0.3825000
2024-04-28	$0.4920000	$0.5328000	$0.6002000	$0.4618000
2024-04-29	$0.5328000	$0.5240000	$0.5853000	$0.4935000
2024-04-30	$0.5240000	$0.4937000	$0.5451000	$0.4778000
2024-05-01	$0.4937000	$0.4595000	$0.5033000	$0.4360000
2024-05-02	$0.4595000	$0.4468000	$0.4673000	$0.4325000
2024-05-03	$0.4468000	$0.4584000	$0.4746000	$0.4352000
2024-05-04	$0.4584000	$0.5765000	$0.5849000	$0.4479000
2024-05-05	$0.5765000	$0.6199000	$0.6689000	$0.5561000
2024-05-06	$0.6199000	$0.5914000	$0.6417000	$0.5821000
2024-05-07	$0.5914000	$0.5708000	$0.6139000	$0.5708000
2024-05-08	$0.5708000	$0.5439000	$0.5846000	$0.5381000
2024-05-09	$0.5439000	$0.5665000	$0.5954000	$0.5427000
2024-05-10	$0.5665000	$0.5741000	$0.6418000	$0.5558000
2024-05-11	$0.5741000	$0.5524000	$0.5831000	$0.5455000
2024-05-12	$0.5524000	$0.5340000	$0.5590000	$0.5268000
2024-05-13	$0.5340000	$0.5425000	$0.5536000	$0.5021000
2024-05-14	$0.5425000	$0.5011000	$0.5425000	$0.4970000
2024-05-15	$0.5011000	$0.5412000	$0.5552000	$0.4948000
2024-05-16	$0.5412000	$0.5296000	$0.5571000	$0.5196000
2024-05-17	$0.5296000	$0.5398000	$0.5468000	$0.5229000
2024-05-18	$0.5398000	$0.5360000	$0.5480000	$0.5328000
2024-05-19	$0.5360000	$0.5076000	$0.5364000	$0.5025000
2024-05-20	$0.5076000	$0.5598000	$0.5600000	$0.5076000
2024-05-21	$0.5604000	$0.5637000	$0.5832000	$0.5493000
2024-05-22	$0.5637000	$0.5506000	$0.5647000	$0.5353000
2024-05-23	$0.5506000	$0.5218000	$0.5527000	$0.5001000
2024-05-24	$0.5218000	$0.5214000	$0.5278000	$0.5062000
2024-05-25	$0.5214000	$0.5242000	$0.5310000	$0.5207000
2024-05-26	$0.5242000	$0.5202000	$0.5273000	$0.5128000
2024-05-27	$0.5202000	$0.5261000	$0.5373000	$0.5126000
2024-05-28	$0.5261000	$0.5174000	$0.5264000	$0.5041000
2024-05-29	$0.5174000	$0.5207000	$0.5359000	$0.5137000
2024-05-30	$0.5207000	$0.5067000	$0.5308000	$0.4993000
2024-05-31	$0.5067000	$0.5065000	$0.5113000	$0.4947000
2024-06-01	$0.5065000	$0.4968000	$0.5069000	$0.4947000
2024-06-02	$0.4968000	$0.4850000	$0.5013000	$0.4835000
2024-06-03	$0.4850000	$0.4777000	$0.4955000	$0.4762000
2024-06-04	$0.4777000	$0.4756000	$0.4793000	$0.4602000
2024-06-05	$0.4756000	$0.5053000	$0.5163000	$0.4756000
2024-06-06	$0.5053000	$0.4874000	$0.5145000	$0.4784000
2024-06-07	$0.4874000	$0.4640000	$0.5012000	$0.4262000
2024-06-08	$0.4640000	$0.4344000	$0.4667000	$0.4284000
2024-06-09	$0.4344000	$0.4464000	$0.4502000	$0.4268000
2024-06-10	$0.4464000	$0.4386000	$0.4508000	$0.4300000
2024-06-11	$0.4386000	$0.4195000	$0.4462000	$0.4110000
2024-06-12	$0.4195000	$0.4579000	$0.4748000	$0.4163000
2024-06-13	$0.4579000	$0.4249000	$0.4630000	$0.4227000
2024-06-14	$0.4271000	$0.4141000	$0.4477000	$0.4066000
2024-06-15	$0.4141000	$0.4272000	$0.4414000	$0.4127000
2024-06-16	$0.4272000	$0.4277000	$0.4391000	$0.4229000
2024-06-17	$0.4277000	$0.3729000	$0.4284000	$0.3672000
2024-06-18	$0.3729000	$0.3688000	$0.4114000	$0.3512000
2024-06-19	$0.3688000	$0.3703000	$0.3796000	$0.3565000
2024-06-20	$0.3703000	$0.3671000	$0.3914000	$0.3638000
2024-06-21	$0.3671000	$0.3689000	$0.3783000	$0.3584000
2024-06-22	$0.3689000	$0.3793000	$0.3875000	$0.3595000
2024-06-23	$0.3793000	$0.3602000	$0.3820000	$0.3578000
2024-06-24	$0.3602000	$0.3558000	$0.3614000	$0.3392000
2024-06-25	$0.3558000	$0.3734000	$0.3784000	$0.3557000
2024-06-26	$0.3734000	$0.3551000	$0.3780000	$0.3543000
2024-06-27	$0.3551000	$0.3605000	$0.3651000	$0.3439000
2024-06-28	$0.3605000	$0.3513000	$0.3646000	$0.3486000
2024-06-29	$0.3513000	$0.3362000	$0.3561000	$0.3340000
2024-06-30	$0.3362000	$0.3520000	$0.3548000	$0.3300000
2024-07-01	$0.3520000	$0.3486000	$0.3600000	$0.3475000
2024-07-02	$0.3486000	$0.3460000	$0.3526000	$0.3399000
2024-07-03	$0.3460000	$0.3242000	$0.3465000	$0.3223000
2024-07-04	$0.3242000	$0.2801000	$0.3248000	$0.2787000
2024-07-05	$0.2808000	$0.2677000	$0.2821000	$0.2388000
2024-07-06	$0.2677000	$0.2944000	$0.3013000	$0.2649000
2024-07-07	$0.2944000	$0.2977000	$0.3522000	$0.2927000
2024-07-08	$0.2977000	$0.3147000	$0.3410000	$0.2950000
2024-07-09	$0.3174000	$0.3173000	$0.3308000	$0.3086000
2024-07-10	$0.3173000	$0.3184000	$0.3244000	$0.3110000
2024-07-11	$0.3184000	$0.3067000	$0.3232000	$0.3054000
2024-07-12	$0.3067000	$0.3126000	$0.3204000	$0.3041000
2024-07-13	$0.3126000	$0.3174000	$0.3200000	$0.3101000
2024-07-14	$0.3174000	$0.3199000	$0.3201000	$0.3123000
2024-07-15	$0.3199000	$0.3403000	$0.3403000	$0.3193000
2024-07-16	$0.3403000	$0.3546000	$0.3666000	$0.3393000
2024-07-17	$0.3546000	$0.3431000	$0.3582000	$0.3419000
2024-07-18	$0.3431000	$0.3416000	$0.3542000	$0.3300000
2024-07-19	$0.3416000	$0.3515000	$0.3634000	$0.3344000
2024-07-20	$0.3515000	$0.3545000	$0.3574000	$0.3456000
2024-07-21	$0.3545000	$0.3599000	$0.3776000	$0.3384000
2024-07-22	$0.3599000	$0.3450000	$0.3681000	$0.3419000
2024-07-23	$0.3450000	$0.3376000	$0.3457000	$0.3264000
2024-07-24	$0.3376000	$0.3418000	$0.3679000	$0.3344000
2024-07-25	$0.3418000	$0.3232000	$0.3429000	$0.3106000
2024-07-26	$0.3232000	$0.3461000	$0.3466000	$0.3225000
2024-07-27	$0.3461000	$0.3469000	$0.3500000	$0.3366000
2024-07-28	$0.3469000	$0.3369000	$0.3469000	$0.3320000
2024-07-29	$0.3369000	$0.3322000	$0.3478000	$0.3300000
2024-07-30	$0.3322000	$0.3264000	$0.3370000	$0.3234000
2024-07-31	$0.3264000	$0.3187000	$0.3337000	$0.3165000
2024-08-01	$0.3187000	$0.3128000	$0.3256000	$0.2868000
2024-08-02	$0.3128000	$0.3207000	$0.3666000	$0.2976000
2024-08-03	$0.3207000	$0.3010000	$0.3232000	$0.2884000
2024-08-04	$0.3010000	$0.2832000	$0.3010000	$0.2700000
2024-08-05	$0.2832000	$0.2570000	$0.2838000	$0.2256000
2024-08-06	$0.2570000	$0.2660000	$0.2783000	$0.2569000
2024-08-07	$0.2660000	$0.2607000	$0.2802000	$0.2572000
2024-08-08	$0.2607000	$0.2934000	$0.2934000	$0.2558000
2024-08-09	$0.2934000	$0.2923000	$0.3018000	$0.2840000
2024-08-10	$0.2939000	$0.2945000	$0.2987000	$0.2876000
2024-08-11	$0.2945000	$0.3163000	$0.3631000	$0.2929000
2024-08-12	$0.3163000	$0.3204000	$0.3478000	$0.3094000
2024-08-13	$0.3204000	$0.3165000	$0.3225000	$0.3031000
2024-08-14	$0.3165000	$0.3069000	$0.3187000	$0.3030000
2024-08-15	$0.3069000	$0.3045000	$0.3130000	$0.2961000
2024-08-16	$0.3045000	$0.3013000	$0.3082000	$0.2934000
2024-08-17	$0.3013000	$0.2987000	$0.3090000	$0.2955000
2024-08-18	$0.2996000	$0.2937000	$0.3037000	$0.2937000
2024-08-19	$0.2937000	$0.2991000	$0.2992000	$0.2881000
2024-08-20	$0.2991000	$0.3025000	$0.3101000	$0.2949000
2024-08-21	$0.3025000	$0.3140000	$0.3179000	$0.2992000
2024-08-22	$0.3140000	$0.3165000	$0.3276000	$0.3098000
2024-08-23	$0.3165000	$0.3346000	$0.3349000	$0.3163000
2024-08-24	$0.3346000	$0.3349000	$0.3349000	$0.3346000
2024-08-25	$0.3362000	$0.3247000	$0.3420000	$0.3227000
2024-08-26	$0.3247000	$0.3047000	$0.3258000	$0.3012000
2024-08-27	$0.3047000	$0.2866000	$0.3114000	$0.2795000
2024-08-28	$0.2866000	$0.2856000	$0.2954000	$0.2785000
2024-08-29	$0.2856000	$0.2859000	$0.2859000	$0.2852000

Märkte

Pair	Austausch
GLM/BTC	abcc
GLM/ETH	abcc
GLM/BTC	abucoins
GLM/USDT	bibox
GLM/BTC	bigone
GLM/ETH	bilaxy
GLM/BNB	binance
GLM/BTC	binance
GLM/BUSD	binance
GLM/ETH	binance
GLM/USDT	binance
GLM/USD	binanceusa
GLM/USDT	binanceusa
GLM/BTC	bitasset
GLM/BTC	bitbay
GLM/EUR	bitbay
GLM/PLN	bitbay
GLM/USD	bitbay
GLM/BTC	bitfinex
GLM/ETH	bitfinex
GLM/USD	bitfinex
GLM/KRW	bithumb
GLM/BTC	bitinfi
GLM/ETH	bitinfi
GLM/THB	bitkub
GLM/BTC	bitmart
GLM/ETH	bitmart
GLM/USDC	bitmart
GLM/BTC	bitso
GLM/MXN	bitso
GLM/BTC	bittrex
GLM/ETH	bittrex
GLM/BRL	braziliex
GLM/BTC	braziliex
GLM/TRY	btcturk
GLM/USDT	btcturk
GLM/QC	bw
GLM/USDT	bw
GLM/EUR	cexio
GLM/USD	cexio
GLM/USDT	cexio
GLM/BTC	codex
GLM/EOS	codex
GLM/ETH	codex
GLM/USD	coinbase
GLM/USDC	coinbase
GLM/BCH	coinex
GLM/BTC	coinex
GLM/ETH	coinex
GLM/USDT	coinex
GLM/XRP	coinfield
GLM/KRW	coinzest
GLM/BTC	crex24
GLM/BTC	cryptobulls
GLM/USD	cryptodotcom
GLM/USDT	cryptodotcom
GLM/BTC	cryptopia
GLM/DOGE	cryptopia
GLM/LTC	cryptopia
GLM/UNO	cryptopia
GLM/USDT	dcoin
GLM/USDT	digifinex
GLM/BTC	ethfinex
GLM/ETH	ethfinex
GLM/USD	ethfinex
GLM/BTC	exmo
GLM/ETH	exmo
GLM/BTC	exrates
GLM/BTC	exx
GLM/ETH	fatbtc
GLM/ETH	gateio
GLM/USDT	gateio
GLM/BTC	gopax
GLM/ETH	gopax
GLM/KRW	gopax
GLM/BTC	hitbtc
GLM/ETH	hitbtc
GLM/USDT	hitbtc
GLM/BTC	huobikorea
GLM/ETH	huobikorea
GLM/USDT	huobikorea
GLM/BTC	huobipro
GLM/ETH	huobipro
GLM/USDT	huobipro
GLM/AUD	independentreserve
GLM/NZD	independentreserve
GLM/USD	independentreserve
GLM/IDR	indodax
GLM/BTC	iqfinex
GLM/ETH	iqfinex
GLM/KRW	korbit
GLM/BTC	kucoin
GLM/USDT	kucoin
GLM/ETH	latoken
GLM/USDT	latoken
GLM/BTC	liqui
GLM/ETH	liqui
GLM/USDT	liqui
GLM/BTC	livecoin
GLM/ETH	livecoin
GLM/USD	livecoin
GLM/BTC	novaexchange
GLM/DOGE	novaexchange
GLM/ESP2	novaexchange
GLM/ETH	novaexchange
GLM/KIC	novaexchange
GLM/LTC	novaexchange
GLM/MOONC	novaexchange
GLM/BTC	okex
GLM/ETH	okex
GLM/USDT	okex
GLM/BTC	p2pb2b
GLM/ETH	p2pb2b
GLM/USD	p2pb2b
GLM/USDT	p2pb2b
GLM/BTC	poloniex
GLM/ETH	poloniex
GLM/USDT	poloniex
GLM/BTC	sistemkoin
GLM/ETH	sistemkoin
GLM/TRY	sistemkoin
GLM/USDT	sistemkoin
GLM/BTC	tidex
GLM/WAVES	tidex
GLM/BTC	tokenomy
GLM/ETH	tokenomy
GLM/TEN	tokenomy
GLM/BTC	tuxexchange
GLM/WETH	uniswapv2
GLM/BTC	upbit
GLM/ETH	upbit
GLM/KRW	upbit
GLM/BTC	whitebit
GLM/USDT	whitebit
GLM/BTC	yobit
GLM/DOGE	yobit
GLM/ETH	yobit
GLM/RUR	yobit
GLM/USD	yobit
GLM/WAVES	yobit
GLM/BTC	zb
GLM/QC	zb
GLM/USDT	zb
GLM/BTC	zebitex
GLM/ETH	zebitex
GLM/BTC	zecoex
GLM/INR	zecoex
GLM/USDT	zecoex

Golem News

Golem Addresses Community Concerns...

No ETH Dump! Golem Clarifies $337M...

Golem report reassures no ETH dump...

Ethereum (ETH) Transfer Alert: Gole...

ETH 2016 ICO Era Golem Wallet Moves...

Verbunden Coins

MContent

URUS

Proof Of Liquid...

Universal ETH

WeWay

TrustFi Network

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Golem
GLM Coin Values GLM

Golem valuesUSD Preis
$ 0.3133

Golem BTC Preis
0.00000416

Golem 24h Vol
$ 12,883,318

Golem Marktkapitalisierung
$ 313,267,936

Golem GLM Coin Values GLM

Golem valuesUSD Preis $ 0.3133

Golem BTC Preis 0.00000416

Golem 24h Vol $ 12,883,318

Golem Marktkapitalisierung $ 313,267,936

Share Golem Price

Golem Preis Diagramme

Golem Preis Hoch / Niedrig Preis Chart

Golem Crypto Technology

Golem Crypto Market

Golem
GLM Coin Values GLM

Golem valuesUSD Preis
$ 0.3133

Golem BTC Preis
0.00000416

Golem 24h Vol
$ 12,883,318

Golem Marktkapitalisierung
$ 313,267,936