Göztepe S.K. Fan Token - Leben Göztepe S.K. Fan Token Preis und Marktkapitalisierung

A company that is changing the way the world mines bitcoin

Göztepe S.K. Fan Token Crypto Coin Rank 1777

2,359,821 GOZ

24h Vol

1 BTC

1 H

0.03 %

24 H

1.28 %

7 d

-7.66 %

Heute Göztepe S.K. Fan Token Preis in US-Dollar ist derzeit 0.5221 USD, und wenn in konvertiert Bitcoin ist 0.00000693 BTC. Insgesamt 2,359,821 GOZ sind derzeit auf dem Markt im Umlauf. Göztepe S.K. Fan Token Die Preise erfahren derzeit eine Änderung von 1.28 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars Göztepe S.K. Fan Token wurde gehandelt Krypto-Austausch. Erhalten Göztepe S.K. Fan Token's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Göztepe S.K. Fan Token

Symbol

GOZ

Algorithmus

N/A

BTC Preis

0.00000693 BTC

BTC Markt

16 BTC

BTC 24h Vol

1 BTC

Insgesamt abgebaute Münzen

2,359,821 GOZ

0.03 %

24h

1.28 %

-7.66 %

N/A

Webseite

N/A

GOZ Diagramme

GOZ Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2024-04-26	$1.14	$1.15	$1.15	$1.12
2024-04-27	$1.15	$1.07	$1.15	$0.9996000
2024-04-28	$1.07	$1.07	$1.17	$0.9998000
2024-04-29	$1.07	$1.14	$1.35	$1.03
2024-04-30	$1.14	$1.06	$1.20	$0.9699000
2024-05-01	$1.06	$1.04	$1.24	$0.8008000
2024-05-02	$1.04	$0.9807000	$1.04	$0.9273000
2024-05-03	$0.9807000	$0.9484000	$1.24	$0.9010000
2024-05-04	$0.9484000	$0.9498000	$0.9879000	$0.9323000
2024-05-05	$0.9498000	$0.9211000	$0.9609000	$0.8660000
2024-05-06	$0.9211000	$0.9025000	$1.07	$0.8251000
2024-05-07	$0.9025000	$0.9195000	$1.10	$0.8253000
2024-05-08	$0.9195000	$0.8839000	$1.02	$0.8599000
2024-05-09	$0.8839000	$0.9066000	$0.9397000	$0.8251000
2024-05-10	$0.9066000	$0.9185000	$0.9749000	$0.8250000
2024-05-11	$0.9185000	$0.8908000	$0.9190000	$0.8213000
2024-05-12	$0.8908000	$0.8273000	$0.8912000	$0.8199000
2024-05-13	$0.8273000	$0.8021000	$0.8439000	$0.7511000
2024-05-14	$0.8021000	$0.7360000	$0.8020000	$0.6809000
2024-05-15	$0.7360000	$0.7970000	$0.8414000	$0.7121000
2024-05-16	$0.7970000	$0.7970000	$0.8413000	$0.7236000
2024-05-17	$0.7970000	$0.7822000	$0.8057000	$0.7308000
2024-05-18	$0.7822000	$0.8046000	$0.8538000	$0.7632000
2024-05-19	$0.8046000	$0.7383000	$0.8535000	$0.6149000
2024-05-20	$0.7383000	$0.7696000	$0.8116000	$0.7023000
2024-05-21	$0.7696000	$0.7765000	$0.7897000	$0.7437000
2024-05-22	$0.7765000	$0.7744000	$0.7896000	$0.7653000
2024-05-23	$0.7744000	$0.7642000	$0.8779000	$0.7239000
2024-05-24	$0.7642000	$0.7082000	$0.7730000	$0.6800000
2024-05-25	$0.7082000	$0.7634000	$0.7788000	$0.7082000
2024-05-26	$0.7634000	$0.7460000	$0.9996000	$0.7050000
2024-05-27	$0.7460000	$0.7372000	$0.7606000	$0.6757000
2024-05-28	$0.7372000	$0.7438000	$0.7596000	$0.7261000
2024-05-29	$0.7438000	$0.7161000	$0.7572000	$0.7044000
2024-05-30	$0.7161000	$0.7332000	$0.7451000	$0.6799000
2024-05-31	$0.7332000	$0.7534000	$0.7732000	$0.7314000
2024-06-01	$0.7534000	$0.7566000	$0.7723000	$0.7389000
2024-06-02	$0.7566000	$0.7486000	$0.7800000	$0.7396000
2024-06-03	$0.7486000	$0.7330000	$0.7836000	$0.7053000
2024-06-04	$0.7330000	$0.7432000	$0.7433000	$0.7160000
2024-06-05	$0.7432000	$0.7623000	$1.00	$0.6901000
2024-06-06	$0.7623000	$0.7820000	$0.8929000	$0.6661000
2024-06-07	$0.7820000	$0.7097000	$0.7819000	$0.6510000
2024-06-08	$0.7097000	$0.6896000	$0.7792000	$0.6896000
2024-06-09	$0.6896000	$0.6837000	$0.7222000	$0.6350000
2024-06-10	$0.6837000	$0.6347000	$0.6835000	$0.6347000
2024-06-11	$0.6347000	$0.6367000	$0.6495000	$0.6324000
2024-06-12	$0.6367000	$0.6328000	$0.6393000	$0.6323000
2024-06-13	$0.6328000	$0.6262000	$0.6336000	$0.6228000
2024-06-14	$0.6262000	$0.6334000	$0.6334000	$0.5685000
2024-06-15	$0.6334000	$0.5849000	$0.6333000	$0.5849000
2024-06-16	$0.5849000	$0.6298000	$0.6298000	$0.5850000
2024-06-17	$0.6298000	$0.5850000	$0.6299000	$0.5850000
2024-06-18	$0.5850000	$0.5757000	$0.6131000	$0.5698000
2024-06-19	$0.5757000	$0.5038000	$0.6332000	$0.5020000
2024-06-20	$0.5038000	$0.6288000	$0.6288000	$0.5038000
2024-06-21	$0.6288000	$0.6289000	$0.6289000	$0.6289000
2024-06-22	$0.6289000	$0.6290000	$0.6290000	$0.6290000
2024-06-23	$0.6290000	$0.6260000	$0.6288000	$0.5005000
2024-06-24	$0.6260000	$0.5098000	$0.6261000	$0.5098000
2024-06-25	$0.5098000	$0.6125000	$0.6125000	$0.5099000
2024-06-26	$0.6125000	$0.6122000	$0.6122000	$0.6122000
2024-06-27	$0.6122000	$0.6118000	$0.6118000	$0.6118000
2024-06-28	$0.6118000	$0.6213000	$0.6213000	$0.6116000
2024-06-29	$0.6213000	$0.5501000	$0.6215000	$0.5501000
2024-06-30	$0.5501000	$0.5501000	$0.5501000	$0.5501000
2024-07-01	$0.5501000	$0.5506000	$0.5507000	$0.5504000
2024-07-02	$0.5506000	$0.5507000	$0.5509000	$0.5503000
2024-07-03	$0.5507000	$0.5506000	$0.5513000	$0.5506000
2024-07-04	$0.5506000	$0.6242000	$0.6242000	$0.5511000
2024-07-05	$0.6242000	$0.5413000	$0.6242000	$0.5413000
2024-07-06	$0.5413000	$0.5413000	$0.5413000	$0.5413000
2024-07-07	$0.5413000	$0.5414000	$0.5414000	$0.5413000
2024-07-08	$0.5414000	$0.5512000	$0.5775000	$0.5193000
2024-07-09	$0.5512000	$0.5011000	$0.5512000	$0.5011000
2024-07-10	$0.5011000	$0.5472000	$0.6323000	$0.5011000
2024-07-11	$0.5472000	$0.5819000	$0.6326000	$0.5141000
2024-07-12	$0.5819000	$0.6267000	$0.7200000	$0.5619000
2024-07-13	$0.6267000	$0.7207000	$0.7207000	$0.6273000
2024-07-14	$0.7207000	$0.6554000	$0.7207000	$0.6378000
2024-07-15	$0.6554000	$0.6736000	$0.7784000	$0.5732000
2024-07-16	$0.6736000	$0.6817000	$0.7550000	$0.6234000
2024-07-17	$0.6817000	$0.7153000	$0.7155000	$0.6563000
2024-07-18	$0.7153000	$0.6681000	$0.7152000	$0.6679000
2024-07-19	$0.6681000	$0.7193000	$0.7193000	$0.6689000
2024-07-20	$0.7193000	$0.6806000	$0.7791000	$0.6503000
2024-07-21	$0.6806000	$0.7449000	$0.7800000	$0.6635000
2024-07-22	$0.7449000	$0.6800000	$0.7808000	$0.6664000
2024-07-23	$0.6800000	$0.6930000	$0.7400000	$0.6100000
2024-07-24	$0.6930000	$0.6946000	$0.7067000	$0.6930000
2024-07-25	$0.6946000	$0.6945000	$0.6945000	$0.6945000
2024-07-26	$0.6945000	$0.6946000	$0.6946000	$0.6946000
2024-07-27	$0.6946000	$0.6946000	$0.6946000	$0.6946000
2024-07-28	$0.6946000	$0.7050000	$0.7050000	$0.6103000
2024-07-29	$0.7050000	$0.7049000	$0.7049000	$0.7045000
2024-07-30	$0.7049000	$0.7047000	$0.7049000	$0.5009000
2024-07-31	$0.7047000	$0.6565000	$0.7047000	$0.6565000
2024-08-01	$0.6565000	$0.6824000	$0.6846000	$0.6561000
2024-08-02	$0.6824000	$0.6573000	$0.6959000	$0.6482000
2024-08-03	$0.6573000	$0.6611000	$0.7797000	$0.5913000
2024-08-04	$0.6611000	$0.6360000	$0.6612000	$0.6028000
2024-08-05	$0.6360000	$0.5202000	$0.6362000	$0.5201000
2024-08-06	$0.5202000	$0.6301000	$0.6638000	$0.5202000
2024-08-07	$0.6301000	$0.6169000	$0.7499000	$0.5481000
2024-08-08	$0.6169000	$0.6249000	$0.6495000	$0.5839000
2024-08-09	$0.6249000	$0.6490000	$0.6490000	$0.6189000
2024-08-10	$0.6490000	$0.6438000	$0.6792000	$0.6438000
2024-08-11	$0.6438000	$0.6096000	$0.6438000	$0.6096000
2024-08-12	$0.6096000	$0.6792000	$0.6792000	$0.6096000
2024-08-13	$0.6792000	$0.6013000	$0.6792000	$0.6013000
2024-08-14	$0.6013000	$0.6152000	$0.6152000	$0.6011000
2024-08-15	$0.6152000	$0.6712000	$0.6835000	$0.5651000
2024-08-16	$0.6712000	$0.6179000	$0.6712000	$0.6049000
2024-08-17	$0.6179000	$0.6250000	$0.6250000	$0.6179000
2024-08-18	$0.6250000	$0.6250000	$0.6250000	$0.6250000
2024-08-19	$0.6250000	$0.6250000	$0.6250000	$0.6250000
2024-08-20	$0.6250000	$0.5975000	$0.6250000	$0.5531000
2024-08-21	$0.5975000	$0.5975000	$0.5976000	$0.5975000
2024-08-22	$0.5975000	$0.5335000	$0.5975000	$0.5335000
2024-08-23	$0.5335000	$0.6311000	$0.6611000	$0.5340000
2024-08-24	$0.6311000	$0.6311000	$0.6311000	$0.6311000
2024-08-25	$0.6305000	$0.6580000	$0.6580000	$0.6305000
2024-08-26	$0.6580000	$0.6525000	$0.6580000	$0.6525000
2024-08-27	$0.6525000	$0.6525000	$0.6525000	$0.6525000
2024-08-28	$0.6525000	$0.6190000	$0.6525000	$0.5203000
2024-08-29	$0.6190000	$0.6190000	$0.6190000	$0.6190000

Märkte

Pair	Austausch
GOZ/USDT	gateio
GOZ/TRY	paribu

Verbunden Coins

NBOX

AlphaKEK.AI

MUU

Decentralized M...

DEXGame

TORA NEKO

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Göztepe S.K. Fan Token
GOZ Coin Values GOZ

Göztepe S.K. Fan Token valuesUSD Preis
$ 0.5221

Göztepe S.K. Fan Token BTC Preis
0.00000693

Göztepe S.K. Fan Token 24h Vol
$ 51,027

Göztepe S.K. Fan Token Marktkapitalisierung
$ 1,232,144

Göztepe S.K. Fan Token GOZ Coin Values GOZ

Göztepe S.K. Fan Token valuesUSD Preis $ 0.5221

Göztepe S.K. Fan Token BTC Preis 0.00000693

Göztepe S.K. Fan Token 24h Vol $ 51,027

Göztepe S.K. Fan Token Marktkapitalisierung $ 1,232,144

Share Göztepe S.K. Fan Token Price

Göztepe S.K. Fan Token Preis Diagramme

Göztepe S.K. Fan Token Preis Hoch / Niedrig Preis Chart

Göztepe S.K. Fan Token Crypto Technology

Göztepe S.K. Fan Token Crypto Market

Göztepe S.K. Fan Token
GOZ Coin Values GOZ

Göztepe S.K. Fan Token valuesUSD Preis
$ 0.5221

Göztepe S.K. Fan Token BTC Preis
0.00000693

Göztepe S.K. Fan Token 24h Vol
$ 51,027

Göztepe S.K. Fan Token Marktkapitalisierung
$ 1,232,144