HTR Coin Values HTR
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 11460
Märkte: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
11460
Kryptowährungen58.72%
Bitcoin AktieHathor Crypto Coin Rank 714
458,401,937 HTR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Hathor
Hathor valuesUSD Preis $ 0.0655
$ 0.0655
Hathor BTC Preis 0.00000087
0.00000087
Hathor 24h Vol $ 865,043
$ 865,043
Hathor Marktkapitalisierung $ 30,032,058
$ 30,032,058
24h Vol
11 BTC 1 H
2.29 %
24 H
49.74 %
7 d
83.67 %
Heute Hathor Preis in US-Dollar ist derzeit
0.0655
USD, und wenn in konvertiert Bitcoin ist
0.00000087
BTC. Insgesamt 458,401,937 HTR sind derzeit auf dem Markt im Umlauf. Hathor Die Preise erfahren derzeit eine Änderung von 49.74 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.009 M US dollars Hathor wurde gehandelt Krypto-Austausch. Erhalten Hathor's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Hathor
Symbol
HTR
Algorithmus
N/A
BTC Preis
0.00000087 BTC
BTC Markt
399 BTC
BTC 24h Vol
11 BTC
Insgesamt abgebaute Münzen
458,401,937 HTR
1h
2.29 %
24h
49.74 %
7d
83.67 %
Reddit
N/A
Webseite
N/A
Share Hathor Price
HTR Diagramme
Hathor Preis Diagramme
HTR Hoch / Niedrig Preis Chart
Hathor Preis Hoch / Niedrig Preis Chart
Historische Daten
Hathor Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-01-20 | $1.13 | $1.07 | $1.16 | $1.04 |
| 2022-01-21 | $1.07 | $0.8257000 | $0.9708000 | $0.7644000 |
| 2022-01-22 | $0.8257000 | $0.6577000 | $0.8401000 | $0.5938000 |
| 2022-01-23 | $0.6577000 | $0.7606000 | $0.8158000 | $0.6768000 |
| 2022-01-24 | $0.7606000 | $0.6959000 | $0.7719000 | $0.6452000 |
| 2022-01-25 | $0.6959000 | $0.7258000 | $0.7758000 | $0.6815000 |
| 2022-01-26 | $0.7258000 | $0.6979000 | $0.7594000 | $0.6780000 |
| 2022-01-27 | $0.6979000 | $0.6709000 | $0.7166000 | $0.6333000 |
| 2022-01-28 | $0.6709000 | $0.6745000 | $0.6839000 | $0.5839000 |
| 2022-01-29 | $0.6745000 | $0.6679000 | $0.7144000 | $0.6365000 |
| 2022-01-30 | $0.6679000 | $0.6137000 | $0.6664000 | $0.6081000 |
| 2022-01-31 | $0.6137000 | $0.6756000 | $0.7029000 | $0.6094000 |
| 2022-02-01 | $0.6756000 | $0.6815000 | $0.7280000 | $0.6707000 |
| 2022-02-02 | $0.6815000 | $0.6173000 | $0.6608000 | $0.6125000 |
| 2022-02-03 | $0.6173000 | $0.6633000 | $0.6633000 | $0.6103000 |
| 2022-02-04 | $0.6633000 | $0.7927000 | $0.7985000 | $0.7099000 |
| 2022-02-05 | $0.7927000 | $0.7973000 | $0.8619000 | $0.7621000 |
| 2022-02-06 | $0.7973000 | $0.8427000 | $0.8737000 | $0.7901000 |
| 2022-02-07 | $0.8427000 | $0.9040000 | $0.9623000 | $0.8426000 |
| 2022-02-08 | $0.9040000 | $0.8697000 | $0.9442000 | $0.8031000 |
| 2022-02-09 | $0.8697000 | $0.8498000 | $0.9435000 | $0.8272000 |
| 2022-02-10 | $0.8498000 | $0.8127000 | $0.8672000 | $0.7905000 |
| 2022-02-11 | $0.8127000 | $0.7127000 | $0.8158000 | $0.6924000 |
| 2022-02-12 | $0.7127000 | $0.7071000 | $0.7307000 | $0.6864000 |
| 2022-02-13 | $0.7071000 | $0.6790000 | $0.7244000 | $0.6634000 |
| 2022-02-14 | $0.6790000 | $0.6838000 | $0.7123000 | $0.6566000 |
| 2022-02-15 | $0.6838000 | $0.7631000 | $0.7854000 | $0.7132000 |
| 2022-02-16 | $0.7631000 | $0.7331000 | $0.7625000 | $0.7142000 |
| 2022-02-17 | $0.7331000 | $0.7582000 | $0.7890000 | $0.6726000 |
| 2022-02-18 | $0.7582000 | $0.6583000 | $0.7571000 | $0.6355000 |
| 2022-02-19 | $0.6583000 | $0.6634000 | $0.6758000 | $0.6365000 |
| 2022-02-20 | $0.6634000 | $0.5882000 | $0.6401000 | $0.5583000 |
| 2022-02-21 | $0.5882000 | $0.5178000 | $0.6007000 | $0.5137000 |
| 2022-02-22 | $0.5178000 | $0.5583000 | $0.5763000 | $0.5185000 |
| 2022-02-23 | $0.5583000 | $0.5166000 | $0.5758000 | $0.5054000 |
| 2022-02-24 | $0.5166000 | $0.4829000 | $0.5557000 | $0.4395000 |
| 2022-02-25 | $0.4829000 | $0.5211000 | $0.5282000 | $0.4685000 |
| 2022-02-26 | $0.5211000 | $0.5001000 | $0.5397000 | $0.4817000 |
| 2022-02-27 | $0.5001000 | $0.4548000 | $0.4861000 | $0.4375000 |
| 2022-02-28 | $0.4548000 | $0.5731000 | $0.5766000 | $0.5157000 |
| 2022-03-01 | $0.5731000 | $0.6136000 | $0.6322000 | $0.5669000 |
| 2022-03-02 | $0.6136000 | $0.5786000 | $0.6138000 | $0.5698000 |
| 2022-03-03 | $0.5786000 | $0.5636000 | $0.5789000 | $0.5437000 |
| 2022-03-04 | $0.5636000 | $0.5110000 | $0.5337000 | $0.4953000 |
| 2022-03-05 | $0.5110000 | $0.5241000 | $0.5387000 | $0.5135000 |
| 2022-03-06 | $0.5241000 | $0.4915000 | $0.5276000 | $0.4807000 |
| 2022-03-07 | $0.4915000 | $0.4628000 | $0.5012000 | $0.4431000 |
| 2022-03-08 | $0.4628000 | $0.4689000 | $0.4999000 | $0.4603000 |
| 2022-03-09 | $0.4689000 | $0.5145000 | $0.5388000 | $0.4985000 |
| 2022-03-10 | $0.5145000 | $0.4852000 | $0.5037000 | $0.4737000 |
| 2022-03-11 | $0.4852000 | $0.4932000 | $0.4986000 | $0.4672000 |
| 2022-03-12 | $0.4932000 | $0.4851000 | $0.5115000 | $0.4804000 |
| 2022-03-13 | $0.4851000 | $0.4399000 | $0.4755000 | $0.4158000 |
| 2022-03-14 | $0.4399000 | $0.4509000 | $0.4621000 | $0.4057000 |
| 2022-03-15 | $0.4509000 | $0.4454000 | $0.4722000 | $0.4403000 |
| 2022-03-16 | $0.4454000 | $0.4965000 | $0.4985000 | $0.4475000 |
| 2022-03-17 | $0.4965000 | $0.4821000 | $0.5136000 | $0.4776000 |
| 2022-03-18 | $0.4821000 | $0.5408000 | $0.5479000 | $0.4798000 |
| 2022-03-19 | $0.5408000 | $0.5617000 | $0.5959000 | $0.5309000 |
| 2022-03-20 | $0.5617000 | $0.5353000 | $0.5535000 | $0.5209000 |
| 2022-03-21 | $0.5353000 | $0.5705000 | $0.5984000 | $0.5266000 |
| 2022-03-22 | $0.5705000 | $0.5997000 | $0.6128000 | $0.5743000 |
| 2022-03-23 | $0.5997000 | $0.5929000 | $0.6264000 | $0.5741000 |
| 2022-03-24 | $0.5929000 | $0.6196000 | $0.6755000 | $0.6033000 |
| 2022-03-25 | $0.6196000 | $0.5901000 | $0.6508000 | $0.5883000 |
| 2022-03-26 | $0.5901000 | $0.6053000 | $0.6116000 | $0.5880000 |
| 2022-03-27 | $0.6053000 | $0.6464000 | $0.6525000 | $0.6235000 |
| 2022-03-28 | $0.6464000 | $0.6306000 | $0.6947000 | $0.6254000 |
| 2022-03-29 | $0.6306000 | $0.6343000 | $0.6695000 | $0.6225000 |
| 2022-03-30 | $0.6343000 | $0.6259000 | $0.6569000 | $0.6160000 |
| 2022-03-31 | $0.6259000 | $0.5891000 | $0.6391000 | $0.5891000 |
| 2022-04-01 | $0.5891000 | $0.6676000 | $0.6764000 | $0.5857000 |
| 2022-04-02 | $0.6676000 | $0.6800000 | $0.7157000 | $0.6479000 |
| 2022-04-03 | $0.6800000 | $0.7788000 | $0.8304000 | $0.6800000 |
| 2022-04-04 | $0.7788000 | $0.7966000 | $0.8161000 | $0.7299000 |
| 2022-04-05 | $0.7966000 | $0.7303000 | $0.8136000 | $0.7258000 |
| 2022-04-06 | $0.7303000 | $0.6934000 | $0.7599000 | $0.6710000 |
| 2022-04-07 | $0.6934000 | $0.7020000 | $0.7368000 | $0.6842000 |
| 2022-04-08 | $0.7020000 | $0.6290000 | $0.7005000 | $0.6282000 |
| 2022-04-09 | $0.6290000 | $0.5983000 | $0.6556000 | $0.5825000 |
| 2022-04-10 | $0.5983000 | $0.5783000 | $0.6201000 | $0.5590000 |
| 2022-04-11 | $0.5783000 | $0.4883000 | $0.5428000 | $0.4697000 |
| 2022-04-12 | $0.4883000 | $0.5324000 | $0.5680000 | $0.4947000 |
| 2022-04-13 | $0.5324000 | $0.5350000 | $0.5514000 | $0.5210000 |
| 2022-04-14 | $0.5350000 | $0.5018000 | $0.5342000 | $0.4978000 |
| 2022-04-15 | $0.5018000 | $0.5156000 | $0.5306000 | $0.5030000 |
| 2022-04-16 | $0.5156000 | $0.5174000 | $0.5215000 | $0.5033000 |
| 2022-04-17 | $0.5174000 | $0.4937000 | $0.5116000 | $0.4913000 |
| 2022-04-18 | $0.4937000 | $0.5167000 | $0.5281000 | $0.4901000 |
| 2022-04-19 | $0.5167000 | $0.5201000 | $0.5408000 | $0.5134000 |
| 2022-04-20 | $0.5201000 | $0.5147000 | $0.5495000 | $0.5081000 |
| 2022-04-21 | $0.5147000 | $0.4875000 | $0.5142000 | $0.4794000 |
| 2022-04-22 | $0.4875000 | $0.4714000 | $0.4961000 | $0.4611000 |
| 2022-04-23 | $0.4714000 | $0.4808000 | $0.4828000 | $0.4556000 |
| 2022-04-24 | $0.4808000 | $0.4503000 | $0.4811000 | $0.4247000 |
| 2022-04-25 | $0.4503000 | $0.4379000 | $0.4614000 | $0.4206000 |
| 2022-04-26 | $0.4379000 | $0.3827000 | $0.4178000 | $0.3682000 |
| 2022-04-27 | $0.3827000 | $0.3800000 | $0.4098000 | $0.3733000 |
| 2022-04-28 | $0.3800000 | $0.3689000 | $0.3903000 | $0.3617000 |
| 2022-04-29 | $0.3689000 | $0.3392000 | $0.3616000 | $0.3288000 |
| 2022-04-30 | $0.3392000 | $0.3035000 | $0.3509000 | $0.2959000 |
| 2022-05-01 | $0.3035000 | $0.3240000 | $0.3386000 | $0.3052000 |
| 2022-05-02 | $0.3240000 | $0.3605000 | $0.3763000 | $0.3212000 |
| 2022-05-03 | $0.3605000 | $0.3361000 | $0.3716000 | $0.3252000 |
| 2022-05-04 | $0.3361000 | $0.3702000 | $0.3988000 | $0.3333000 |
| 2022-05-05 | $0.3702000 | $0.3318000 | $0.3739000 | $0.3147000 |
| 2022-05-06 | $0.3318000 | $0.3226000 | $0.3389000 | $0.3115000 |
| 2022-05-07 | $0.3226000 | $0.3072000 | $0.3192000 | $0.2947000 |
| 2022-05-08 | $0.3072000 | $0.2842000 | $0.3090000 | $0.2838000 |
| 2022-05-09 | $0.2842000 | $0.2523000 | $0.2692000 | $0.2460000 |
| 2022-05-10 | $0.2523000 | $0.2673000 | $0.2897000 | $0.2447000 |
| 2022-05-11 | $0.2673000 | $0.1727000 | $0.2542000 | $0.1613000 |
| 2022-05-12 | $0.1727000 | $0.1637000 | $0.1943000 | $0.1255000 |
| 2022-05-13 | $0.1637000 | $0.1676000 | $0.2149000 | $0.1591000 |
| 2022-05-14 | $0.1676000 | $0.1785000 | $0.1884000 | $0.1557000 |
| 2022-05-15 | $0.1785000 | $0.2253000 | $0.2272000 | $0.1800000 |
| 2022-05-16 | $0.2253000 | $0.1978000 | $0.2217000 | $0.1871000 |
| 2022-05-17 | $0.1978000 | $0.2080000 | $0.2336000 | $0.2007000 |
| 2022-05-18 | $0.2080000 | $0.1689000 | $0.2041000 | $0.1668000 |
| 2022-05-19 | $0.1689000 | $0.1899000 | $0.2023000 | $0.1753000 |
| 2022-05-20 | $0.1899000 | $0.1762000 | $0.1905000 | $0.1741000 |
| 2022-05-21 | $0.1762000 | $0.1876000 | $0.1941000 | $0.1741000 |
| 2022-05-22 | $0.1876000 | $0.1937000 | $0.1994000 | $0.1888000 |
| 2022-05-23 | $0.1937000 | $0.1928000 | $0.2070000 | $0.1800000 |
| 2022-05-24 | $0.1928000 | $0.1967000 | $0.2065000 | $0.1840000 |
| 2022-05-25 | $0.1967000 | $0.1883000 | $0.1992000 | $0.1859000 |
| 2022-05-26 | $0.1883000 | $0.1705000 | $0.1900000 | $0.1681000 |
| 2022-05-27 | $0.1705000 | $0.1584000 | $0.1693000 | $0.1550000 |
| 2022-05-28 | $0.1584000 | $0.1633000 | $0.1645000 | $0.1570000 |
| 2022-05-29 | $0.1633000 | $0.1688000 | $0.1738000 | $0.1596000 |
| 2022-05-30 | $0.1688000 | $0.1919000 | $0.2046000 | $0.1782000 |
| 2022-05-31 | $0.1919000 | $0.1878000 | $0.1958000 | $0.1824000 |
| 2022-06-01 | $0.1878000 | $0.1722000 | $0.1832000 | $0.1692000 |
| 2022-06-02 | $0.1722000 | $0.1775000 | $0.1808000 | $0.1735000 |
| 2022-06-03 | $0.1775000 | $0.1701000 | $0.1730000 | $0.1665000 |
| 2022-06-04 | $0.1701000 | $0.1803000 | $0.1806000 | $0.1701000 |
| 2022-06-05 | $0.1803000 | $0.1701000 | $0.1809000 | $0.1692000 |
| 2022-06-06 | $0.1701000 | $0.1834000 | $0.2051000 | $0.1765000 |
| 2022-06-07 | $0.1834000 | $0.1876000 | $0.2004000 | $0.1801000 |
| 2022-06-08 | $0.1876000 | $0.1977000 | $0.2125000 | $0.1820000 |
| 2022-06-09 | $0.1977000 | $0.1904000 | $0.2118000 | $0.1886000 |
| 2022-06-10 | $0.1904000 | $0.1767000 | $0.1878000 | $0.1738000 |
| 2022-06-11 | $0.1767000 | $0.1689000 | $0.1774000 | $0.1627000 |
| 2022-06-12 | $0.1689000 | $0.1521000 | $0.1609000 | $0.1497000 |
| 2022-06-13 | $0.1521000 | $0.1443000 | $0.1501000 | $0.1249000 |
| 2022-06-14 | $0.1443000 | $0.1466000 | $0.1546000 | $0.1416000 |
| 2022-06-15 | $0.1466000 | $0.1530000 | $0.1564000 | $0.1399000 |
| 2022-06-16 | $0.1530000 | $0.1308000 | $0.1389000 | $0.1257000 |
| 2022-06-17 | $0.1308000 | $0.1302000 | $0.1353000 | $0.1183000 |
| 2022-06-18 | $0.1302000 | $0.1240000 | $0.1281000 | $0.1154000 |
| 2022-06-19 | $0.1240000 | $0.1305000 | $0.1389000 | $0.1287000 |
| 2022-06-20 | $0.1305000 | $0.1332000 | $0.1387000 | $0.1286000 |
| 2022-06-21 | $0.1332000 | $0.1356000 | $0.1441000 | $0.1331000 |
| 2022-06-22 | $0.1356000 | $0.1311000 | $0.1335000 | $0.1265000 |
| 2022-06-23 | $0.1311000 | $0.1435000 | $0.1439000 | $0.1367000 |
| 2022-06-24 | $0.1435000 | $0.1413000 | $0.1498000 | $0.1390000 |
| 2022-06-25 | $0.1413000 | $0.1402000 | $0.1471000 | $0.1376000 |
| 2022-06-26 | $0.1402000 | $0.1304000 | $0.1432000 | $0.1304000 |
| 2022-06-27 | $0.1304000 | $0.1340000 | $0.1386000 | $0.1285000 |
| 2022-06-28 | $0.1340000 | $0.1308000 | $0.1361000 | $0.1304000 |
| 2022-06-29 | $0.1308000 | $0.1252000 | $0.1314000 | $0.1234000 |
| 2022-06-30 | $0.1252000 | $0.1238000 | $0.1292000 | $0.1197000 |
| 2022-07-01 | $0.1238000 | $0.1134000 | $0.1224000 | $0.1113000 |
| 2022-07-02 | $0.1134000 | $0.1163000 | $0.1165000 | $0.1080000 |
| 2022-07-03 | $0.1163000 | $0.1148000 | $0.1183000 | $0.1109000 |
| 2022-07-04 | $0.1148000 | $0.1184000 | $0.1227000 | $0.1168000 |
| 2022-07-05 | $0.1184000 | $0.1157000 | $0.1197000 | $0.1125000 |
| 2022-07-06 | $0.1157000 | $0.1155000 | $0.1200000 | $0.1138000 |
| 2022-07-07 | $0.1155000 | $0.1182000 | $0.1245000 | $0.1117000 |
| 2022-07-08 | $0.1182000 | $0.1140000 | $0.1201000 | $0.1127000 |
| 2022-07-09 | $0.1140000 | $0.1362000 | $0.1364000 | $0.1122000 |
| 2022-07-10 | $0.1362000 | $0.1286000 | $0.1372000 | $0.1205000 |
| 2022-07-11 | $0.1286000 | $0.1217000 | $0.1270000 | $0.1175000 |
| 2022-07-12 | $0.1217000 | $0.1162000 | $0.1199000 | $0.1139000 |
| 2022-07-13 | $0.1162000 | $0.1218000 | $0.1234000 | $0.1173000 |
| 2022-07-14 | $0.1218000 | $0.1383000 | $0.1407000 | $0.1206000 |
| 2022-07-15 | $0.1383000 | $0.1412000 | $0.1458000 | $0.1339000 |
| 2022-07-16 | $0.1412000 | $0.1552000 | $0.1603000 | $0.1435000 |
| 2022-07-17 | $0.1552000 | $0.1464000 | $0.1555000 | $0.1439000 |
| 2022-07-18 | $0.1464000 | $0.1684000 | $0.1742000 | $0.1558000 |
| 2022-07-19 | $0.1684000 | $0.1678000 | $0.1870000 | $0.1666000 |
| 2022-07-20 | $0.1678000 | $0.1498000 | $0.1712000 | $0.1484000 |
| 2022-07-21 | $0.1498000 | $0.1572000 | $0.1616000 | $0.1456000 |
| 2022-07-22 | $0.1572000 | $0.1481000 | $0.1593000 | $0.1472000 |
| 2022-07-23 | $0.1481000 | $0.1408000 | $0.1511000 | $0.1379000 |
| 2022-07-24 | $0.1408000 | $0.1436000 | $0.1466000 | $0.1409000 |
| 2022-07-25 | $0.1436000 | $0.1315000 | $0.1372000 | $0.1287000 |
| 2022-07-26 | $0.1315000 | $0.1356000 | $0.1361000 | $0.1303000 |
| 2022-07-27 | $0.1356000 | $0.1502000 | $0.1525000 | $0.1440000 |
| 2022-07-28 | $0.1502000 | $0.1610000 | $0.1613000 | $0.1522000 |
| 2022-07-29 | $0.1610000 | $0.1547000 | $0.1652000 | $0.1493000 |
| 2022-07-30 | $0.1547000 | $0.1554000 | $0.1608000 | $0.1511000 |
| 2022-07-31 | $0.1554000 | $0.1429000 | $0.1571000 | $0.1401000 |
| 2022-08-01 | $0.1429000 | $0.1417000 | $0.1454000 | $0.1366000 |
| 2022-08-02 | $0.1417000 | $0.1400000 | $0.1437000 | $0.1370000 |
| 2022-08-03 | $0.1400000 | $0.1404000 | $0.1422000 | $0.1360000 |
| 2022-08-04 | $0.1404000 | $0.1312000 | $0.1430000 | $0.1287000 |
| 2022-08-05 | $0.1312000 | $0.1420000 | $0.1457000 | $0.1297000 |
| 2022-08-06 | $0.1420000 | $0.1407000 | $0.1421000 | $0.1375000 |
| 2022-08-07 | $0.1407000 | $0.1405000 | $0.1442000 | $0.1386000 |
| 2022-08-08 | $0.1405000 | $0.1515000 | $0.1636000 | $0.1429000 |
| 2022-08-09 | $0.1515000 | $0.1547000 | $0.1551000 | $0.1466000 |
| 2022-08-10 | $0.1547000 | $0.1596000 | $0.1629000 | $0.1553000 |
| 2022-08-11 | $0.1596000 | $0.1678000 | $0.1774000 | $0.1583000 |
| 2022-08-12 | $0.1678000 | $0.1777000 | $0.1816000 | $0.1640000 |
| 2022-08-13 | $0.1777000 | $0.1733000 | $0.1822000 | $0.1731000 |
| 2022-08-14 | $0.1733000 | $0.1751000 | $0.1879000 | $0.1712000 |
| 2022-08-15 | $0.1751000 | $0.1646000 | $0.1815000 | $0.1629000 |
| 2022-08-16 | $0.1646000 | $0.1644000 | $0.1649000 | $0.1556000 |
| 2022-08-17 | $0.1644000 | $0.1494000 | $0.1636000 | $0.1480000 |
| 2022-08-18 | $0.1494000 | $0.1418000 | $0.1520000 | $0.1418000 |
| 2022-08-19 | $0.1418000 | $0.1315000 | $0.1354000 | $0.1221000 |
| 2022-08-20 | $0.1315000 | $0.1351000 | $0.1397000 | $0.1330000 |
| 2022-08-21 | $0.1351000 | $0.1437000 | $0.1454000 | $0.1358000 |
| 2022-08-22 | $0.1437000 | $0.1370000 | $0.1442000 | $0.1355000 |
| 2022-08-23 | $0.1370000 | $0.1399000 | $0.1423000 | $0.1371000 |
| 2022-08-24 | $0.1399000 | $0.1361000 | $0.1404000 | $0.1346000 |
| 2022-08-25 | $0.1361000 | $0.1391000 | $0.1395000 | $0.1367000 |
| 2022-08-26 | $0.1391000 | $0.1249000 | $0.1310000 | $0.1239000 |
| 2022-08-27 | $0.1249000 | $0.1122000 | $0.1284000 | $0.1092000 |
| 2022-08-28 | $0.1122000 | $0.1167000 | $0.1214000 | $0.1029000 |
| 2022-08-29 | $0.1167000 | $0.1165000 | $0.1260000 | $0.1051000 |
| 2022-08-30 | $0.1165000 | $0.1127000 | $0.1157000 | $0.1098000 |
| 2022-08-31 | $0.1127000 | $0.1105000 | $0.1155000 | $0.1085000 |
| 2022-09-01 | $0.1105000 | $0.1081000 | $0.1121000 | $0.0976 |
| 2022-09-02 | $0.1081000 | $0.1072000 | $0.1098000 | $0.1038000 |
| 2022-09-03 | $0.1072000 | $0.1057000 | $0.1091000 | $0.1043000 |
| 2022-09-04 | $0.1057000 | $0.1046000 | $0.1100000 | $0.1036000 |
| 2022-09-05 | $0.1046000 | $0.1075000 | $0.1085000 | $0.1025000 |
| 2022-09-06 | $0.1075000 | $0.1041000 | $0.1092000 | $0.1011000 |
| 2022-09-07 | $0.1041000 | $0.1057000 | $0.1080000 | $0.1042000 |
| 2022-09-08 | $0.1057000 | $0.1123000 | $0.1132000 | $0.1045000 |
| 2022-09-09 | $0.1123000 | $0.1160000 | $0.1254000 | $0.1156000 |
| 2022-09-10 | $0.1160000 | $0.1113000 | $0.1213000 | $0.1094000 |
| 2022-09-11 | $0.1113000 | $0.1096000 | $0.1140000 | $0.1092000 |
| 2022-09-12 | $0.1096000 | $0.1122000 | $0.1140000 | $0.1098000 |
| 2022-09-13 | $0.1122000 | $0.1039000 | $0.1051000 | $0.0930 |
| 2022-09-14 | $0.1039000 | $0.1010000 | $0.1054000 | $0.1002000 |
| 2022-09-15 | $0.1010000 | $0.0998800 | $0.1020000 | $0.0973 |
| 2022-09-16 | $0.0998800 | $0.1002000 | $0.1028000 | $0.0992200 |
| 2022-09-17 | $0.1002000 | $0.1014000 | $0.1024000 | $0.0993800 |
| 2022-09-18 | $0.1014000 | $0.0924 | $0.1008000 | $0.0899 |
| 2022-09-19 | $0.0924 | $0.0942 | $0.0987 | $0.0924 |
| 2022-09-20 | $0.0942 | $0.0882 | $0.0923 | $0.0867 |
| 2022-09-21 | $0.0882 | $0.0805 | $0.0863 | $0.0796 |
| 2022-09-22 | $0.0805 | $0.0869 | $0.0869 | $0.0838 |
| 2022-09-23 | $0.0869 | $0.0831 | $0.0882 | $0.0818 |
| 2022-09-24 | $0.0831 | $0.0801 | $0.0833 | $0.0784 |
| 2022-09-25 | $0.0801 | $0.0773 | $0.0801 | $0.0767 |
| 2022-09-26 | $0.0773 | $0.0775 | $0.0800 | $0.0765 |
| 2022-09-27 | $0.0775 | $0.0761 | $0.0775 | $0.0735 |
| 2022-09-28 | $0.0761 | $0.0755 | $0.0778 | $0.0734 |
| 2022-09-29 | $0.0755 | $0.0749 | $0.0768 | $0.0741 |
| 2022-09-30 | $0.0749 | $0.0734 | $0.0762 | $0.0727 |
| 2022-10-01 | $0.0734 | $0.0720 | $0.0734 | $0.0715 |
| 2022-10-02 | $0.0720 | $0.0745 | $0.0757 | $0.0711 |
| 2022-10-03 | $0.0745 | $0.0848 | $0.0854 | $0.0764 |
| 2022-10-04 | $0.0848 | $0.0924 | $0.1017000 | $0.0867 |
| 2022-10-05 | $0.0924 | $0.0990 | $0.1050000 | $0.0907 |
| 2022-10-06 | $0.0990 | $0.0912 | $0.0982 | $0.0908 |
| 2022-10-07 | $0.0912 | $0.0883 | $0.0914 | $0.0883 |
| 2022-10-08 | $0.0883 | $0.0868 | $0.0903 | $0.0864 |
| 2022-10-09 | $0.0868 | $0.0885 | $0.0894 | $0.0861 |
| 2022-10-10 | $0.0885 | $0.0804 | $0.0884 | $0.0796 |
| 2022-10-11 | $0.0804 | $0.0823 | $0.0839 | $0.0783 |
| 2022-10-12 | $0.0823 | $0.0820 | $0.0851 | $0.0795 |
| 2022-10-13 | $0.0820 | $0.0851 | $0.0851 | $0.0762 |
| 2022-10-14 | $0.0851 | $0.0834 | $0.0900 | $0.0831 |
| 2022-10-15 | $0.0834 | $0.0851 | $0.0858 | $0.0820 |
| 2022-10-16 | $0.0851 | $0.0942 | $0.0981 | $0.0853 |
| 2022-10-17 | $0.0942 | $0.0913 | $0.0970 | $0.0886 |
| 2022-10-18 | $0.0913 | $0.0860 | $0.0920 | $0.0858 |
| 2022-10-19 | $0.0860 | $0.0830 | $0.0861 | $0.0828 |
| 2022-10-20 | $0.0830 | $0.0830 | $0.0849 | $0.0809 |
| 2022-10-21 | $0.0830 | $0.0876 | $0.0878 | $0.0817 |
| 2022-10-22 | $0.0876 | $0.0866 | $0.0886 | $0.0853 |
| 2022-10-23 | $0.0866 | $0.0863 | $0.0887 | $0.0838 |
| 2022-10-24 | $0.0863 | $0.0847 | $0.0853 | $0.0837 |
| 2022-10-25 | $0.0847 | $0.0928 | $0.0978 | $0.0870 |
| 2022-10-26 | $0.0928 | $0.0939 | $0.0979 | $0.0900 |
| 2022-10-27 | $0.0939 | $0.0893 | $0.0932 | $0.0883 |
| 2022-10-28 | $0.0893 | $0.0983 | $0.0983 | $0.0894 |
| 2022-10-29 | $0.0983 | $0.1004000 | $0.1051000 | $0.0985 |
| 2022-10-30 | $0.1004000 | $0.0974 | $0.1044000 | $0.0966 |
| 2022-10-31 | $0.0974 | $0.0973 | $0.0991800 | $0.0959 |
| 2022-11-01 | $0.0973 | $0.0975 | $0.0983 | $0.0961 |
| 2022-11-02 | $0.0975 | $0.0897 | $0.0961 | $0.0891 |
| 2022-11-03 | $0.0897 | $0.0893 | $0.0936 | $0.0893 |
| 2022-11-04 | $0.0893 | $0.0960 | $0.0967 | $0.0914 |
| 2022-11-05 | $0.0960 | $0.0952 | $0.1018000 | $0.0939 |
| 2022-11-06 | $0.0952 | $0.0876 | $0.0935 | $0.0870 |
| 2022-11-07 | $0.0876 | $0.0881 | $0.0904 | $0.0842 |
| 2022-11-08 | $0.0881 | $0.0775 | $0.0807 | $0.0749 |
| 2022-11-09 | $0.0775 | $0.0631 | $0.0674 | $0.0601 |
| 2022-11-10 | $0.0631 | $0.0718 | $0.0750 | $0.0688 |
| 2022-11-11 | $0.0718 | $0.0663 | $0.0723 | $0.0645 |
| 2022-11-12 | $0.0663 | $0.0617 | $0.0674 | $0.0612 |
| 2022-11-13 | $0.0617 | $0.0543 | $0.0607 | $0.0525 |
| 2022-11-14 | $0.0543 | $0.0544 | $0.0572 | $0.0521 |
| 2022-11-15 | $0.0544 | $0.0589 | $0.0626 | $0.0552 |
| 2022-11-16 | $0.0589 | $0.0583 | $0.0589 | $0.0556 |
| 2022-11-17 | $0.0583 | $0.0547 | $0.0597 | $0.0540 |
| 2022-11-18 | $0.0547 | $0.0594 | $0.0594 | $0.0544 |
| 2022-11-19 | $0.0594 | $0.0584 | $0.0597 | $0.0576 |
| 2022-11-20 | $0.0584 | $0.0543 | $0.0569 | $0.0540 |
| 2022-11-21 | $0.0543 | $0.0534 | $0.0544 | $0.0520 |
| 2022-11-22 | $0.0534 | $0.0541 | $0.0551 | $0.0518 |
| 2022-11-23 | $0.0541 | $0.0558 | $0.0571 | $0.0546 |
| 2022-11-24 | $0.0558 | $0.0552 | $0.0569 | $0.0539 |
| 2022-11-25 | $0.0552 | $0.0593 | $0.0613 | $0.0538 |
| 2022-11-26 | $0.0593 | $0.0602 | $0.0632 | $0.0564 |
| 2022-11-27 | $0.0602 | $0.0590 | $0.0613 | $0.0570 |
| 2022-11-28 | $0.0590 | $0.0567 | $0.0592 | $0.0558 |
| 2022-11-29 | $0.0567 | $0.0572 | $0.0588 | $0.0552 |
| 2022-11-30 | $0.0572 | $0.0599 | $0.0654 | $0.0568 |
| 2022-12-01 | $0.0599 | $0.0574 | $0.0623 | $0.0555 |
| 2022-12-02 | $0.0574 | $0.0607 | $0.0621 | $0.0571 |
| 2022-12-03 | $0.0607 | $0.0600 | $0.0618 | $0.0591 |
| 2022-12-04 | $0.0600 | $0.0614 | $0.0621 | $0.0592 |
| 2022-12-05 | $0.0614 | $0.0602 | $0.0613 | $0.0584 |
| 2022-12-06 | $0.0602 | $0.0591 | $0.0615 | $0.0584 |
| 2022-12-07 | $0.0591 | $0.0578 | $0.0596 | $0.0567 |
| 2022-12-08 | $0.0578 | $0.0577 | $0.0610 | $0.0567 |
| 2022-12-09 | $0.0577 | $0.0577 | $0.0594 | $0.0572 |
| 2022-12-10 | $0.0577 | $0.0582 | $0.0601 | $0.0574 |
| 2022-12-11 | $0.0582 | $0.0574 | $0.0607 | $0.0571 |
| 2022-12-12 | $0.0574 | $0.0570 | $0.0589 | $0.0521 |
| 2022-12-13 | $0.0570 | $0.0556 | $0.0597 | $0.0551 |
| 2022-12-14 | $0.0556 | $0.0557 | $0.0575 | $0.0532 |
| 2022-12-15 | $0.0557 | $0.0538 | $0.0556 | $0.0528 |
| 2022-12-16 | $0.0538 | $0.0503 | $0.0523 | $0.0494800 |
| 2022-12-17 | $0.0503 | $0.0483300 | $0.0510 | $0.0469900 |
| 2022-12-18 | $0.0483300 | $0.0483900 | $0.0504 | $0.0473800 |
| 2022-12-19 | $0.0483900 | $0.0460400 | $0.0481800 | $0.0448900 |
| 2022-12-20 | $0.0460400 | $0.0461400 | $0.0474900 | $0.0451300 |
| 2022-12-21 | $0.0461400 | $0.0440700 | $0.0472700 | $0.0435700 |
| 2022-12-22 | $0.0440700 | $0.0425400 | $0.0452400 | $0.0417000 |
| 2022-12-23 | $0.0425400 | $0.0431300 | $0.0441300 | $0.0417800 |
| 2022-12-24 | $0.0431300 | $0.0442800 | $0.0444500 | $0.0426000 |
| 2022-12-25 | $0.0442800 | $0.0462800 | $0.0471200 | $0.0434200 |
| 2022-12-26 | $0.0462800 | $0.0460100 | $0.0470300 | $0.0429700 |
| 2022-12-27 | $0.0460100 | $0.0440900 | $0.0472600 | $0.0432500 |
| 2022-12-28 | $0.0440900 | $0.0420100 | $0.0446600 | $0.0413500 |
| 2022-12-29 | $0.0420100 | $0.0420800 | $0.0437400 | $0.0419100 |
| 2022-12-30 | $0.0420800 | $0.0420000 | $0.0429900 | $0.0413300 |
| 2022-12-31 | $0.0420000 | $0.0423200 | $0.0428200 | $0.0418200 |
| 2023-01-01 | $0.0423200 | $0.0433600 | $0.0438600 | $0.0417000 |
| 2023-01-02 | $0.0433600 | $0.0438400 | $0.0440100 | $0.0423400 |
| 2023-01-03 | $0.0438400 | $0.0421800 | $0.0440100 | $0.0418400 |
| 2023-01-04 | $0.0421800 | $0.0443100 | $0.0459900 | $0.0424500 |
| 2023-01-05 | $0.0443100 | $0.0447600 | $0.0449300 | $0.0425700 |
| 2023-01-06 | $0.0447600 | $0.0442300 | $0.0450800 | $0.0427000 |
| 2023-01-07 | $0.0442300 | $0.0440500 | $0.0452400 | $0.0430300 |
| 2023-01-08 | $0.0440500 | $0.0462100 | $0.0470700 | $0.0439900 |
| 2023-01-09 | $0.0462100 | $0.0479300 | $0.0514 | $0.0460400 |
| 2023-01-10 | $0.0479300 | $0.0481400 | $0.0502 | $0.0467500 |
| 2023-01-11 | $0.0481400 | $0.0475400 | $0.0508 | $0.0473600 |
| 2023-01-12 | $0.0475400 | $0.0511 | $0.0533 | $0.0495700 |
| 2023-01-13 | $0.0511 | $0.0520 | $0.0554 | $0.0512 |
| 2023-01-14 | $0.0520 | $0.0604 | $0.0604 | $0.0530 |
| 2023-01-15 | $0.0604 | $0.0576 | $0.0601 | $0.0549 |
| 2023-01-16 | $0.0576 | $0.0570 | $0.0612 | $0.0549 |
| 2023-01-17 | $0.0570 | $0.0577 | $0.0607 | $0.0566 |
| 2023-01-18 | $0.0577 | $0.0544 | $0.0610 | $0.0542 |
| 2023-01-19 | $0.0544 | $0.0573 | $0.0582 | $0.0544 |
| 2023-01-20 | $0.0573 | $0.0710 | $0.0841 | $0.0603 |
| 2023-01-21 | $0.0710 | $0.0843 | $0.0921 | $0.0691 |
| 2023-01-22 | $0.0843 | $0.0852 | $0.0931 | $0.0788 |
| 2023-01-23 | $0.0852 | $0.0930 | $0.0949 | $0.0837 |
| 2023-01-24 | $0.0930 | $0.0924 | $0.1064000 | $0.0881 |
| 2023-01-25 | $0.0924 | $0.1015000 | $0.1026000 | $0.0890 |
| 2023-01-26 | $0.1015000 | $0.1047000 | $0.1075000 | $0.0989 |
| 2023-01-27 | $0.1047000 | $0.1142000 | $0.1214000 | $0.1050000 |
| 2023-01-28 | $0.1142000 | $0.1163000 | $0.1299000 | $0.1135000 |
| 2023-01-29 | $0.1163000 | $0.1190000 | $0.1278000 | $0.1156000 |
| 2023-01-30 | $0.1190000 | $0.0991000 | $0.1151000 | $0.0957 |
| 2023-01-31 | $0.0991000 | $0.0996900 | $0.1036000 | $0.0937 |
| 2023-02-01 | $0.0996900 | $0.1160000 | $0.1255000 | $0.0945 |
| 2023-02-02 | $0.1160000 | $0.1063000 | $0.1152000 | $0.1040000 |
| 2023-02-03 | $0.1063000 | $0.1036000 | $0.1097000 | $0.0954 |
| 2023-02-04 | $0.1036000 | $0.1043000 | $0.1055000 | $0.0991600 |
| 2023-02-05 | $0.1043000 | $0.1007000 | $0.1124000 | $0.0973 |
| 2023-02-06 | $0.1007000 | $0.1042000 | $0.1072000 | $0.0997000 |
| 2023-02-07 | $0.1042000 | $0.1123000 | $0.1188000 | $0.1037000 |
| 2023-02-08 | $0.1123000 | $0.1077000 | $0.1182000 | $0.1077000 |
| 2023-02-09 | $0.1077000 | $0.0903 | $0.1045000 | $0.0888 |
| 2023-02-10 | $0.0903 | $0.0945 | $0.0961 | $0.0889 |
| 2023-02-11 | $0.0945 | $0.0962 | $0.0971 | $0.0923 |
| 2023-02-12 | $0.0962 | $0.0904 | $0.0983 | $0.0885 |
| 2023-02-13 | $0.0904 | $0.0893 | $0.0946 | $0.0856 |
| 2023-02-14 | $0.0893 | $0.0942 | $0.0962 | $0.0895 |
| 2023-02-15 | $0.0942 | $0.1041000 | $0.1051000 | $0.0983 |
| 2023-02-16 | $0.1041000 | $0.0934 | $0.1007000 | $0.0923 |
| 2023-02-17 | $0.0934 | $0.1013000 | $0.1049000 | $0.0976 |
| 2023-02-18 | $0.1013000 | $0.0997800 | $0.1032000 | $0.0990500 |
| 2023-02-19 | $0.0997800 | $0.0957 | $0.0989 | $0.0945 |
| 2023-02-20 | $0.0957 | $0.1018000 | $0.1058000 | $0.0956 |
| 2023-02-21 | $0.1018000 | $0.0951 | $0.1002000 | $0.0944 |
| 2023-02-22 | $0.0951 | $0.0941 | $0.0970 | $0.0905 |
| 2023-02-23 | $0.0941 | $0.0934 | $0.0951 | $0.0905 |
| 2023-02-24 | $0.0934 | $0.0842 | $0.0909 | $0.0842 |
| 2023-02-25 | $0.0842 | $0.0836 | $0.0853 | $0.0809 |
| 2023-02-26 | $0.0836 | $0.0848 | $0.0867 | $0.0832 |
| 2023-02-27 | $0.0848 | $0.0818 | $0.0848 | $0.0806 |
| 2023-02-28 | $0.0818 | $0.0780 | $0.0824 | $0.0768 |
| 2023-03-01 | $0.0780 | $0.0797 | $0.0818 | $0.0792 |
| 2023-03-02 | $0.0797 | $0.0784 | $0.0800 | $0.0756 |
| 2023-03-03 | $0.0784 | $0.0751 | $0.0760 | $0.0725 |
| 2023-03-04 | $0.0751 | $0.0733 | $0.0764 | $0.0733 |
| 2023-03-05 | $0.0733 | $0.0729 | $0.0749 | $0.0720 |
| 2023-03-06 | $0.0729 | $0.0710 | $0.0740 | $0.0706 |
| 2023-03-07 | $0.0710 | $0.0697 | $0.0717 | $0.0684 |
| 2023-03-08 | $0.0697 | $0.0666 | $0.0690 | $0.0653 |
| 2023-03-09 | $0.0666 | $0.0646 | $0.0660 | $0.0605 |
| 2023-03-10 | $0.0646 | $0.0635 | $0.0687 | $0.0614 |
| 2023-03-11 | $0.0635 | $0.0627 | $0.0664 | $0.0616 |
| 2023-03-12 | $0.0627 | $0.0703 | $0.0712 | $0.0661 |
| 2023-03-13 | $0.0703 | $0.0712 | $0.0777 | $0.0683 |
| 2023-03-14 | $0.0712 | $0.0777 | $0.0807 | $0.0708 |
| 2023-03-15 | $0.0777 | $0.0721 | $0.0780 | $0.0712 |
| 2023-03-16 | $0.0721 | $0.0764 | $0.0784 | $0.0734 |
| 2023-03-17 | $0.0764 | $0.0821 | $0.0845 | $0.0804 |
| 2023-03-18 | $0.0821 | $0.0939 | $0.0979 | $0.0790 |
| 2023-03-19 | $0.0939 | $0.0987 | $0.1054000 | $0.0942 |
| 2023-03-20 | $0.0987 | $0.0923 | $0.1001000 | $0.0909 |
| 2023-03-21 | $0.0923 | $0.0925 | $0.0958 | $0.0910 |
| 2023-03-22 | $0.0925 | $0.0866 | $0.0902 | $0.0841 |
| 2023-03-23 | $0.0866 | $0.0904 | $0.0924 | $0.0879 |
| 2023-03-24 | $0.0904 | $0.0833 | $0.0883 | $0.0822 |
| 2023-03-25 | $0.0833 | $0.0803 | $0.0836 | $0.0797 |
| 2023-03-26 | $0.0803 | $0.0930 | $0.0974 | $0.0815 |
| 2023-03-27 | $0.0930 | $0.0795 | $0.0901 | $0.0790 |
| 2023-03-28 | $0.0795 | $0.0813 | $0.0837 | $0.0783 |
| 2023-03-29 | $0.0813 | $0.0879 | $0.0905 | $0.0839 |
| 2023-03-30 | $0.0879 | $0.0822 | $0.0878 | $0.0799 |
| 2023-03-31 | $0.0822 | $0.0863 | $0.0871 | $0.0823 |
| 2023-04-01 | $0.0863 | $0.0857 | $0.0871 | $0.0843 |
| 2023-04-02 | $0.0857 | $0.0843 | $0.0868 | $0.0832 |
| 2023-04-03 | $0.0843 | $0.0818 | $0.0851 | $0.0801 |
| 2023-04-04 | $0.0818 | $0.0859 | $0.0888 | $0.0809 |
| 2023-04-05 | $0.0859 | $0.0854 | $0.0871 | $0.0837 |
| 2023-04-06 | $0.0854 | $0.0819 | $0.0858 | $0.0808 |
| 2023-04-07 | $0.0819 | $0.0793 | $0.0826 | $0.0784 |
| 2023-04-08 | $0.0793 | $0.0769 | $0.0797 | $0.0766 |
| 2023-04-09 | $0.0769 | $0.0782 | $0.0791 | $0.0762 |
| 2023-04-10 | $0.0782 | $0.0801 | $0.0827 | $0.0795 |
| 2023-04-11 | $0.0801 | $0.0798 | $0.0831 | $0.0780 |
| 2023-04-12 | $0.0798 | $0.0819 | $0.0822 | $0.0769 |
| 2023-04-13 | $0.0819 | $0.0870 | $0.0879 | $0.0803 |
| 2023-04-14 | $0.0870 | $0.0860 | $0.0890 | $0.0836 |
| 2023-04-15 | $0.0860 | $0.0919 | $0.0955 | $0.0846 |
| 2023-04-16 | $0.0919 | $0.0973 | $0.1013000 | $0.0870 |
| 2023-04-17 | $0.0973 | $0.0922 | $0.0975 | $0.0907 |
| 2023-04-18 | $0.0922 | $0.0945 | $0.0988 | $0.0942 |
| 2023-04-19 | $0.0945 | $0.0842 | $0.0905 | $0.0836 |
| 2023-04-20 | $0.0842 | $0.0814 | $0.0853 | $0.0791 |
| 2023-04-21 | $0.0814 | $0.0728 | $0.0788 | $0.0676 |
| 2023-04-22 | $0.0728 | $0.0765 | $0.0782 | $0.0704 |
| 2023-04-23 | $0.0765 | $0.0723 | $0.0770 | $0.0712 |
| 2023-04-24 | $0.0723 | $0.0716 | $0.0751 | $0.0655 |
| 2023-04-25 | $0.0716 | $0.0733 | $0.0742 | $0.0713 |
| 2023-04-26 | $0.0733 | $0.0728 | $0.0745 | $0.0665 |
| 2023-04-27 | $0.0728 | $0.0749 | $0.0776 | $0.0734 |
| 2023-04-28 | $0.0749 | $0.0745 | $0.0772 | $0.0742 |
| 2023-04-29 | $0.0745 | $0.0761 | $0.0766 | $0.0740 |
| 2023-04-30 | $0.0761 | $0.0751 | $0.0778 | $0.0728 |
| 2023-05-01 | $0.0751 | $0.0702 | $0.0730 | $0.0669 |
| 2023-05-02 | $0.0702 | $0.0732 | $0.0749 | $0.0709 |
| 2023-05-03 | $0.0732 | $0.0720 | $0.0749 | $0.0706 |
| 2023-05-04 | $0.0720 | $0.0713 | $0.0730 | $0.0702 |
| 2023-05-05 | $0.0713 | $0.0706 | $0.0730 | $0.0692 |
| 2023-05-06 | $0.0706 | $0.0666 | $0.0700 | $0.0660 |
| 2023-05-07 | $0.0666 | $0.0637 | $0.0666 | $0.0629 |
| 2023-05-08 | $0.0637 | $0.0620 | $0.0636 | $0.0608 |
| 2023-05-09 | $0.0620 | $0.0601 | $0.0620 | $0.0598 |
| 2023-05-10 | $0.0601 | $0.0644 | $0.0674 | $0.0597 |
| 2023-05-11 | $0.0644 | $0.0602 | $0.0645 | $0.0594 |
| 2023-05-12 | $0.0602 | $0.0657 | $0.0657 | $0.0579 |
| 2023-05-13 | $0.0657 | $0.0635 | $0.0691 | $0.0624 |
| 2023-05-14 | $0.0635 | $0.0652 | $0.0654 | $0.0622 |
| 2023-05-15 | $0.0652 | $0.0679 | $0.0693 | $0.0647 |
| 2023-05-16 | $0.0679 | $0.0641 | $0.0679 | $0.0630 |
| 2023-05-17 | $0.0641 | $0.0658 | $0.0666 | $0.0639 |
| 2023-05-18 | $0.0658 | $0.0687 | $0.0689 | $0.0638 |
| 2023-05-19 | $0.0687 | $0.0643 | $0.0691 | $0.0549 |
| 2023-05-20 | $0.0643 | $0.0651 | $0.0664 | $0.0626 |
| 2023-05-21 | $0.0651 | $0.0623 | $0.0658 | $0.0621 |
| 2023-05-22 | $0.0623 | $0.0586 | $0.0634 | $0.0559 |
| 2023-05-23 | $0.0586 | $0.0553 | $0.0596 | $0.0545 |
| 2023-05-24 | $0.0553 | $0.0534 | $0.0540 | $0.0506 |
| 2023-05-25 | $0.0534 | $0.0540 | $0.0556 | $0.0524 |
| 2023-05-26 | $0.0540 | $0.0532 | $0.0561 | $0.0508 |
| 2023-05-27 | $0.0532 | $0.0537 | $0.0543 | $0.0513 |
| 2023-05-28 | $0.0537 | $0.0550 | $0.0592 | $0.0550 |
| 2023-05-29 | $0.0550 | $0.0547 | $0.0561 | $0.0538 |
| 2023-05-30 | $0.0547 | $0.0554 | $0.0571 | $0.0521 |
| 2023-05-31 | $0.0554 | $0.0542 | $0.0550 | $0.0531 |
| 2023-06-01 | $0.0542 | $0.0553 | $0.0566 | $0.0531 |
| 2023-06-02 | $0.0553 | $0.0572 | $0.0586 | $0.0548 |
| 2023-06-03 | $0.0572 | $0.0577 | $0.0585 | $0.0563 |
| 2023-06-04 | $0.0577 | $0.0581 | $0.0597 | $0.0575 |
| 2023-06-05 | $0.0581 | $0.0502 | $0.0566 | $0.0496800 |
| 2023-06-06 | $0.0502 | $0.0529 | $0.0575 | $0.0513 |
| 2023-06-07 | $0.0529 | $0.0492700 | $0.0519 | $0.0487500 |
| 2023-06-08 | $0.0492700 | $0.0495700 | $0.0498400 | $0.0482400 |
| 2023-06-09 | $0.0495700 | $0.0497900 | $0.0501 | $0.0487300 |
| 2023-06-10 | $0.0497900 | $0.0447300 | $0.0486100 | $0.0418900 |
| 2023-06-11 | $0.0447300 | $0.0443500 | $0.0456500 | $0.0440900 |
| 2023-06-12 | $0.0443500 | $0.0443000 | $0.0448200 | $0.0430000 |
| 2023-06-13 | $0.0443000 | $0.0445900 | $0.0458900 | $0.0438100 |
| 2023-06-14 | $0.0445900 | $0.0447300 | $0.0447300 | $0.0427200 |
| 2023-06-15 | $0.0447300 | $0.0452700 | $0.0457800 | $0.0429700 |
| 2023-06-16 | $0.0452700 | $0.0516 | $0.0592 | $0.0466000 |
| 2023-06-17 | $0.0516 | $0.0546 | $0.0551 | $0.0509 |
| 2023-06-18 | $0.0546 | $0.0548 | $0.0564 | $0.0532 |
| 2023-06-19 | $0.0548 | $0.0510 | $0.0558 | $0.0491100 |
| 2023-06-20 | $0.0510 | $0.0527 | $0.0552 | $0.0504 |
| 2023-06-21 | $0.0527 | $0.0567 | $0.0570 | $0.0546 |
| 2023-06-22 | $0.0567 | $0.0550 | $0.0568 | $0.0544 |
| 2023-06-23 | $0.0550 | $0.0583 | $0.0589 | $0.0559 |
| 2023-06-24 | $0.0583 | $0.0550 | $0.0580 | $0.0544 |
| 2023-06-25 | $0.0550 | $0.0570 | $0.0573 | $0.0546 |
| 2023-06-26 | $0.0570 | $0.0578 | $0.0587 | $0.0548 |
| 2023-06-27 | $0.0578 | $0.0562 | $0.0586 | $0.0559 |
| 2023-06-28 | $0.0562 | $0.0511 | $0.0554 | $0.0502 |
| 2023-06-29 | $0.0511 | $0.0515 | $0.0524 | $0.0502 |
| 2023-06-30 | $0.0515 | $0.0512 | $0.0524 | $0.0499700 |
| 2023-07-01 | $0.0512 | $0.0520 | $0.0520 | $0.0505 |
| 2023-07-02 | $0.0520 | $0.0524 | $0.0545 | $0.0518 |
| 2023-07-03 | $0.0524 | $0.0598 | $0.0686 | $0.0527 |
| 2023-07-04 | $0.0598 | $0.0606 | $0.0612 | $0.0588 |
| 2023-07-05 | $0.0606 | $0.0589 | $0.0619 | $0.0589 |
| 2023-07-06 | $0.0589 | $0.0577 | $0.0592 | $0.0562 |
| 2023-07-07 | $0.0577 | $0.0607 | $0.0616 | $0.0580 |
| 2023-07-08 | $0.0607 | $0.0609 | $0.0633 | $0.0603 |
| 2023-07-09 | $0.0609 | $0.0576 | $0.0631 | $0.0573 |
| 2023-07-10 | $0.0576 | $0.0581 | $0.0590 | $0.0566 |
| 2023-07-11 | $0.0581 | $0.0567 | $0.0585 | $0.0561 |
| 2023-07-12 | $0.0567 | $0.0553 | $0.0571 | $0.0517 |
| 2023-07-13 | $0.0553 | $0.0608 | $0.0611 | $0.0551 |
| 2023-07-14 | $0.0608 | $0.0540 | $0.0585 | $0.0531 |
| 2023-07-15 | $0.0540 | $0.0527 | $0.0555 | $0.0524 |
| 2023-07-16 | $0.0527 | $0.0505 | $0.0535 | $0.0502 |
| 2023-07-17 | $0.0505 | $0.0522 | $0.0525 | $0.0497400 |
| 2023-07-18 | $0.0522 | $0.0495700 | $0.0523 | $0.0489800 |
| 2023-07-19 | $0.0495700 | $0.0506 | $0.0518 | $0.0490700 |
| 2023-07-20 | $0.0506 | $0.0507 | $0.0528 | $0.0432200 |
| 2023-07-21 | $0.0507 | $0.0521 | $0.0523 | $0.0503 |
| 2023-07-22 | $0.0521 | $0.0504 | $0.0539 | $0.0504 |
| 2023-07-23 | $0.0504 | $0.0512 | $0.0542 | $0.0505 |
| 2023-07-24 | $0.0512 | $0.0487300 | $0.0505 | $0.0469800 |
| 2023-07-25 | $0.0487300 | $0.0491000 | $0.0506 | $0.0488100 |
| 2023-07-26 | $0.0491000 | $0.0505 | $0.0514 | $0.0490200 |
| 2023-07-27 | $0.0505 | $0.0529 | $0.0529 | $0.0487900 |
| 2023-07-28 | $0.0529 | $0.0513 | $0.0534 | $0.0507 |
| 2023-07-29 | $0.0513 | $0.0505 | $0.0514 | $0.0478600 |
| 2023-07-30 | $0.0505 | $0.0474400 | $0.0512 | $0.0474400 |
| 2023-07-31 | $0.0474400 | $0.0467700 | $0.0503 | $0.0458900 |
| 2023-08-01 | $0.0467700 | $0.0496200 | $0.0499100 | $0.0466500 |
| 2023-08-02 | $0.0496200 | $0.0460800 | $0.0490000 | $0.0449200 |
| 2023-08-03 | $0.0460800 | $0.0466800 | $0.0466800 | $0.0452300 |
| 2023-08-04 | $0.0466800 | $0.0459400 | $0.0471100 | $0.0450700 |
| 2023-08-05 | $0.0459400 | $0.0453200 | $0.0461900 | $0.0447400 |
| 2023-08-06 | $0.0453200 | $0.0464700 | $0.0496700 | $0.0450200 |
| 2023-08-07 | $0.0464700 | $0.0496100 | $0.0505 | $0.0461100 |
| 2023-08-08 | $0.0496100 | $0.0497200 | $0.0506 | $0.0482300 |
| 2023-08-09 | $0.0497200 | $0.0484900 | $0.0499700 | $0.0481900 |
| 2023-08-10 | $0.0484900 | $0.0485600 | $0.0497300 | $0.0479700 |
| 2023-08-11 | $0.0485600 | $0.0464600 | $0.0485200 | $0.0446900 |
| 2023-08-12 | $0.0464600 | $0.0476600 | $0.0479500 | $0.0461800 |
| 2023-08-13 | $0.0476600 | $0.0501 | $0.0501 | $0.0459700 |
| 2023-08-14 | $0.0501 | $0.0594 | $0.0682 | $0.0503 |
| 2023-08-15 | $0.0594 | $0.0525 | $0.0619 | $0.0525 |
| 2023-08-16 | $0.0525 | $0.0505 | $0.0525 | $0.0499400 |
| 2023-08-17 | $0.0505 | $0.0484800 | $0.0506 | $0.0460800 |
| 2023-08-18 | $0.0484800 | $0.0492300 | $0.0500 | $0.0468900 |
| 2023-08-19 | $0.0492300 | $0.0493200 | $0.0506 | $0.0485400 |
| 2023-08-20 | $0.0493200 | $0.0492400 | $0.0500 | $0.0481900 |
| 2023-08-21 | $0.0492400 | $0.0452000 | $0.0491200 | $0.0452000 |
| 2023-08-22 | $0.0452000 | $0.0447900 | $0.0463500 | $0.0437500 |
| 2023-08-23 | $0.0447900 | $0.0462600 | $0.0467900 | $0.0449400 |
| 2023-08-24 | $0.0462600 | $0.0444800 | $0.0457900 | $0.0434400 |
| 2023-08-25 | $0.0444800 | $0.0435100 | $0.0448100 | $0.0424600 |
| 2023-08-26 | $0.0435100 | $0.0437000 | $0.0455200 | $0.0426600 |
| 2023-08-27 | $0.0437000 | $0.0438300 | $0.0443600 | $0.0425300 |
| 2023-08-28 | $0.0438300 | $0.0446400 | $0.0462100 | $0.0425500 |
| 2023-08-29 | $0.0446400 | $0.0454700 | $0.0490800 | $0.0451900 |
| 2023-08-30 | $0.0454700 | $0.0428700 | $0.0456000 | $0.0412300 |
| 2023-08-31 | $0.0428700 | $0.0420200 | $0.0430500 | $0.0407200 |
| 2023-09-01 | $0.0420200 | $0.0417900 | $0.0428300 | $0.0384400 |
| 2023-09-02 | $0.0417900 | $0.0419100 | $0.0426800 | $0.0411300 |
| 2023-09-03 | $0.0419100 | $0.0415500 | $0.0423300 | $0.0415500 |
| 2023-09-04 | $0.0415500 | $0.0410500 | $0.0418200 | $0.0392400 |
| 2023-09-05 | $0.0410500 | $0.0440900 | $0.0474400 | $0.0376500 |
| 2023-09-06 | $0.0440900 | $0.0422300 | $0.0445500 | $0.0412000 |
| 2023-09-07 | $0.0422300 | $0.0433400 | $0.0436000 | $0.0420300 |
| 2023-09-08 | $0.0433400 | $0.0419700 | $0.0430100 | $0.0404200 |
| 2023-09-09 | $0.0419700 | $0.0419600 | $0.0422100 | $0.0414400 |
| 2023-09-10 | $0.0419600 | $0.0403000 | $0.0421100 | $0.0390100 |
| 2023-09-11 | $0.0403000 | $0.0385000 | $0.0392500 | $0.0369900 |
| 2023-09-12 | $0.0385000 | $0.0377300 | $0.0397900 | $0.0374700 |
| 2023-09-13 | $0.0377300 | $0.0398700 | $0.0414400 | $0.0380300 |
| 2023-09-14 | $0.0398700 | $0.0403300 | $0.0413900 | $0.0400700 |
| 2023-09-15 | $0.0403300 | $0.0407100 | $0.0415000 | $0.0401700 |
| 2023-09-16 | $0.0407100 | $0.0406500 | $0.0414500 | $0.0401200 |
| 2023-09-17 | $0.0406500 | $0.0392700 | $0.0406000 | $0.0392700 |
| 2023-09-18 | $0.0392700 | $0.0406900 | $0.0409600 | $0.0396200 |
| 2023-09-19 | $0.0406900 | $0.0405600 | $0.0416400 | $0.0402800 |
| 2023-09-20 | $0.0405600 | $0.0404200 | $0.0415000 | $0.0393300 |
| 2023-09-21 | $0.0404200 | $0.0387900 | $0.0403800 | $0.0361300 |
| 2023-09-22 | $0.0387900 | $0.0404100 | $0.0406700 | $0.0385500 |
| 2023-09-23 | $0.0404100 | $0.0398800 | $0.0406800 | $0.0385500 |
| 2023-09-24 | $0.0398800 | $0.0388700 | $0.0393900 | $0.0386100 |
| 2023-09-25 | $0.0388700 | $0.0394500 | $0.0412900 | $0.0386600 |
| 2023-09-26 | $0.0394500 | $0.0393200 | $0.0398400 | $0.0385300 |
| 2023-09-27 | $0.0393200 | $0.0390100 | $0.0400700 | $0.0387500 |
| 2023-09-28 | $0.0390100 | $0.0402700 | $0.0410800 | $0.0394600 |
| 2023-09-29 | $0.0402700 | $0.0398300 | $0.0406300 | $0.0371300 |
| 2023-09-30 | $0.0398300 | $0.0407200 | $0.0409900 | $0.0385600 |
| 2023-10-01 | $0.0407200 | $0.0436700 | $0.0450700 | $0.0417100 |
| 2023-10-02 | $0.0436700 | $0.0412600 | $0.0434600 | $0.0409900 |
| 2023-10-03 | $0.0412600 | $0.0403200 | $0.0422400 | $0.0400500 |
| 2023-10-04 | $0.0403200 | $0.0411300 | $0.0414100 | $0.0397400 |
| 2023-10-05 | $0.0411300 | $0.0400300 | $0.0424900 | $0.0400300 |
| 2023-10-06 | $0.0400300 | $0.0402400 | $0.0424800 | $0.0399600 |
| 2023-10-07 | $0.0402400 | $0.0394400 | $0.0411200 | $0.0386000 |
| 2023-10-08 | $0.0394400 | $0.0416200 | $0.0430200 | $0.0393900 |
| 2023-10-09 | $0.0416200 | $0.0383600 | $0.0414000 | $0.0378100 |
| 2023-10-10 | $0.0383600 | $0.0378100 | $0.0402700 | $0.0356100 |
| 2023-10-11 | $0.0378100 | $0.0365400 | $0.0373500 | $0.0349300 |
| 2023-10-12 | $0.0365400 | $0.0358500 | $0.0366600 | $0.0347800 |
| 2023-10-13 | $0.0358500 | $0.0333100 | $0.0362600 | $0.0327700 |
| 2023-10-14 | $0.0333100 | $0.0338400 | $0.0349100 | $0.0327600 |
| 2023-10-15 | $0.0338400 | $0.0347900 | $0.0356000 | $0.0337000 |
| 2023-10-16 | $0.0347900 | $0.0379300 | $0.0405000 | $0.0347900 |
| 2023-10-17 | $0.0379300 | $0.0375000 | $0.0383500 | $0.0372200 |
| 2023-10-18 | $0.0375000 | $0.0362600 | $0.0379600 | $0.0359800 |
| 2023-10-19 | $0.0362600 | $0.0364900 | $0.0376400 | $0.0362000 |
| 2023-10-20 | $0.0364900 | $0.0374000 | $0.0382900 | $0.0350300 |
| 2023-10-21 | $0.0374000 | $0.0392000 | $0.0415900 | $0.0374100 |
| 2023-10-22 | $0.0392000 | $0.0393000 | $0.0402000 | $0.0360000 |
| 2023-10-23 | $0.0393000 | $0.0416900 | $0.0433400 | $0.0406900 |
| 2023-10-24 | $0.0416900 | $0.0441000 | $0.0502 | $0.0386700 |
| 2023-10-25 | $0.0441000 | $0.0465800 | $0.0469200 | $0.0410600 |
| 2023-10-26 | $0.0465800 | $0.0457700 | $0.0512 | $0.0416700 |
| 2023-10-27 | $0.0457700 | $0.0464500 | $0.0491700 | $0.0451000 |
| 2023-10-28 | $0.0464500 | $0.0487500 | $0.0501 | $0.0463600 |
| 2023-10-29 | $0.0487500 | $0.0483500 | $0.0508 | $0.0480000 |
| 2023-10-30 | $0.0483500 | $0.0482900 | $0.0496700 | $0.0462200 |
| 2023-10-31 | $0.0482900 | $0.0485200 | $0.0499100 | $0.0471300 |
| 2023-11-01 | $0.0485200 | $0.0492600 | $0.0499700 | $0.0464300 |
| 2023-11-02 | $0.0492600 | $0.0517 | $0.0524 | $0.0478800 |
| 2023-11-03 | $0.0517 | $0.0486300 | $0.0518 | $0.0486300 |
| 2023-11-04 | $0.0486300 | $0.0586 | $0.0621 | $0.0480700 |
| 2023-11-05 | $0.0586 | $0.0571 | $0.0596 | $0.0550 |
| 2023-11-06 | $0.0571 | $0.0617 | $0.0638 | $0.0561 |
| 2023-11-07 | $0.0617 | $0.0602 | $0.0641 | $0.0581 |
| 2023-11-08 | $0.0602 | $0.0652 | $0.0659 | $0.0595 |
| 2023-11-09 | $0.0652 | $0.0657 | $0.0672 | $0.0617 |
| 2023-11-10 | $0.0657 | $0.0627 | $0.0679 | $0.0593 |
| 2023-11-11 | $0.0627 | $0.0620 | $0.0643 | $0.0605 |
| 2023-11-12 | $0.0620 | $0.0608 | $0.0627 | $0.0593 |
| 2023-11-13 | $0.0608 | $0.0562 | $0.0606 | $0.0558 |
| 2023-11-14 | $0.0562 | $0.0540 | $0.0555 | $0.0512 |
| 2023-11-15 | $0.0540 | $0.0587 | $0.0614 | $0.0568 |
| 2023-11-16 | $0.0587 | $0.0542 | $0.0586 | $0.0542 |
| 2023-11-17 | $0.0542 | $0.0531 | $0.0560 | $0.0509 |
| 2023-11-18 | $0.0531 | $0.0542 | $0.0553 | $0.0516 |
| 2023-11-19 | $0.0542 | $0.0557 | $0.0561 | $0.0535 |
| 2023-11-20 | $0.0557 | $0.0517 | $0.0562 | $0.0510 |
| 2023-11-21 | $0.0517 | $0.0461300 | $0.0497000 | $0.0457700 |
| 2023-11-22 | $0.0461300 | $0.0497700 | $0.0524 | $0.0471500 |
| 2023-11-23 | $0.0497700 | $0.0481200 | $0.0515 | $0.0477400 |
| 2023-11-24 | $0.0481200 | $0.0498100 | $0.0521 | $0.0460400 |
| 2023-11-25 | $0.0498100 | $0.0522 | $0.0525 | $0.0480100 |
| 2023-11-26 | $0.0522 | $0.0539 | $0.0581 | $0.0502 |
| 2023-11-27 | $0.0539 | $0.0518 | $0.0540 | $0.0499100 |
| 2023-11-28 | $0.0518 | $0.0537 | $0.0545 | $0.0495700 |
| 2023-11-29 | $0.0537 | $0.0519 | $0.0553 | $0.0511 |
| 2023-11-30 | $0.0519 | $0.0513 | $0.0540 | $0.0506 |
| 2023-12-01 | $0.0513 | $0.0511 | $0.0538 | $0.0507 |
| 2023-12-02 | $0.0511 | $0.0537 | $0.0557 | $0.0517 |
| 2023-12-03 | $0.0537 | $0.0520 | $0.0548 | $0.0512 |
| 2023-12-04 | $0.0520 | $0.0592 | $0.0596 | $0.0525 |
| 2023-12-05 | $0.0592 | $0.0600 | $0.0626 | $0.0547 |
| 2023-12-06 | $0.0600 | $0.0613 | $0.0635 | $0.0591 |
| 2023-12-07 | $0.0613 | $0.0589 | $0.0606 | $0.0563 |
| 2023-12-08 | $0.0589 | $0.0636 | $0.0650 | $0.0588 |
| 2023-12-09 | $0.0636 | $0.0621 | $0.0643 | $0.0612 |
| 2023-12-10 | $0.0621 | $0.0639 | $0.0661 | $0.0618 |
| 2023-12-11 | $0.0639 | $0.0569 | $0.0619 | $0.0561 |
| 2023-12-12 | $0.0569 | $0.0564 | $0.0589 | $0.0556 |
| 2023-12-13 | $0.0564 | $0.0588 | $0.0596 | $0.0553 |
| 2023-12-14 | $0.0588 | $0.0607 | $0.0611 | $0.0572 |
| 2023-12-15 | $0.0607 | $0.0587 | $0.0625 | $0.0549 |
| 2023-12-16 | $0.0587 | $0.0629 | $0.0655 | $0.0579 |
| 2023-12-17 | $0.0629 | $0.0744 | $0.0806 | $0.0608 |
| 2023-12-18 | $0.0744 | $0.0725 | $0.0810 | $0.0704 |
| 2023-12-19 | $0.0725 | $0.0685 | $0.0740 | $0.0685 |
| 2023-12-20 | $0.0685 | $0.0777 | $0.0777 | $0.0699 |
| 2023-12-21 | $0.0777 | $0.0825 | $0.0834 | $0.0755 |
| 2023-12-22 | $0.0825 | $0.0814 | $0.0863 | $0.0775 |
| 2023-12-23 | $0.0814 | $0.0792 | $0.0809 | $0.0765 |
| 2023-12-24 | $0.0792 | $0.0964 | $0.0964 | $0.0753 |
| 2023-12-25 | $0.0964 | $0.0911 | $0.1003000 | $0.0898 |
| 2023-12-26 | $0.0911 | $0.0965 | $0.0965 | $0.0833 |
| 2023-12-27 | $0.0965 | $0.1048000 | $0.1100000 | $0.0922 |
| 2023-12-28 | $0.1048000 | $0.0988 | $0.1078000 | $0.0958 |
| 2023-12-29 | $0.0988 | $0.0892 | $0.0980 | $0.0875 |
| 2023-12-30 | $0.0892 | $0.0894 | $0.0906 | $0.0847 |
| 2023-12-31 | $0.0894 | $0.0841 | $0.0926 | $0.0837 |
| 2024-01-01 | $0.0841 | $0.0911 | $0.0911 | $0.0844 |
| 2024-01-02 | $0.0911 | $0.0872 | $0.0958 | $0.0854 |
| 2024-01-03 | $0.0872 | $0.0767 | $0.0853 | $0.0754 |
| 2024-01-04 | $0.0767 | $0.0831 | $0.0835 | $0.0782 |
| 2024-01-05 | $0.0831 | $0.0831 | $0.0875 | $0.0800 |
| 2024-01-06 | $0.0831 | $0.0752 | $0.0831 | $0.0739 |
| 2024-01-07 | $0.0752 | $0.0778 | $0.0835 | $0.0743 |
| 2024-01-08 | $0.0778 | $0.0794 | $0.0841 | $0.0785 |
| 2024-01-09 | $0.0794 | $0.0747 | $0.0807 | $0.0729 |
| 2024-01-10 | $0.0747 | $0.0817 | $0.0831 | $0.0728 |
| 2024-01-11 | $0.0817 | $0.0848 | $0.0885 | $0.0797 |
| 2024-01-12 | $0.0848 | $0.0787 | $0.0796 | $0.0753 |
| 2024-01-13 | $0.0787 | $0.0758 | $0.0797 | $0.0745 |
| 2024-01-14 | $0.0758 | $0.0734 | $0.0742 | $0.0713 |
| 2024-01-15 | $0.0734 | $0.0718 | $0.0756 | $0.0714 |
| 2024-01-16 | $0.0718 | $0.0729 | $0.0733 | $0.0703 |
| 2024-01-17 | $0.0729 | $0.0722 | $0.0727 | $0.0692 |
| 2024-01-18 | $0.0722 | $0.0735 | $0.0743 | $0.0661 |
| 2024-01-19 | $0.0735 | $0.0745 | $0.0774 | $0.0712 |
| 2024-01-20 | $0.0745 | $0.0713 | $0.0746 | $0.0709 |
| 2024-01-21 | $0.0713 | $0.0707 | $0.0715 | $0.0694 |
| 2024-01-22 | $0.0707 | $0.0692 | $0.0696 | $0.0660 |
| 2024-01-23 | $0.0692 | $0.0682 | $0.0702 | $0.0654 |
| 2024-01-24 | $0.0682 | $0.0705 | $0.0725 | $0.0681 |
| 2024-01-25 | $0.0705 | $0.0699 | $0.0711 | $0.0675 |
| 2024-01-26 | $0.0699 | $0.0723 | $0.0736 | $0.0707 |
| 2024-01-27 | $0.0723 | $0.0729 | $0.0746 | $0.0712 |
| 2024-01-28 | $0.0729 | $0.0702 | $0.0736 | $0.0702 |
| 2024-01-29 | $0.0702 | $0.0754 | $0.0771 | $0.0697 |
| 2024-01-30 | $0.0754 | $0.0777 | $0.0829 | $0.0743 |
| 2024-01-31 | $0.0777 | $0.0719 | $0.0770 | $0.0702 |
| 2024-02-01 | $0.0719 | $0.0719 | $0.0745 | $0.0694 |
| 2024-02-02 | $0.0719 | $0.0691 | $0.0721 | $0.0682 |
| 2024-02-03 | $0.0691 | $0.0692 | $0.0718 | $0.0679 |
| 2024-02-04 | $0.0692 | $0.0651 | $0.0690 | $0.0643 |
| 2024-02-05 | $0.0651 | $0.0623 | $0.0657 | $0.0623 |
| 2024-02-06 | $0.0623 | $0.0616 | $0.0638 | $0.0603 |
| 2024-02-07 | $0.0616 | $0.0652 | $0.0670 | $0.0630 |
| 2024-02-08 | $0.0652 | $0.0616 | $0.0671 | $0.0616 |
| 2024-02-09 | $0.0616 | $0.0632 | $0.0646 | $0.0594 |
| 2024-02-10 | $0.0632 | $0.0640 | $0.0654 | $0.0616 |
| 2024-02-11 | $0.0640 | $0.0633 | $0.0657 | $0.0623 |
| 2024-02-12 | $0.0633 | $0.0639 | $0.0654 | $0.0604 |
| 2024-02-13 | $0.0639 | $0.0622 | $0.0652 | $0.0617 |
| 2024-02-14 | $0.0622 | $0.0648 | $0.0679 | $0.0633 |
| 2024-02-15 | $0.0648 | $0.0701 | $0.0738 | $0.0623 |
| 2024-02-16 | $0.0701 | $0.0663 | $0.0746 | $0.0657 |
| 2024-02-17 | $0.0663 | $0.0641 | $0.0656 | $0.0630 |
| 2024-02-18 | $0.0641 | $0.0626 | $0.0647 | $0.0621 |
| 2024-02-19 | $0.0626 | $0.0709 | $0.0709 | $0.0616 |
| 2024-02-20 | $0.0709 | $0.0680 | $0.0721 | $0.0648 |
| 2024-02-21 | $0.0680 | $0.0627 | $0.0679 | $0.0617 |
| 2024-02-22 | $0.0627 | $0.0625 | $0.0636 | $0.0605 |
| 2024-02-23 | $0.0625 | $0.0619 | $0.0639 | $0.0604 |
| 2024-02-24 | $0.0619 | $0.0681 | $0.0686 | $0.0624 |
| 2024-02-25 | $0.0681 | $0.0704 | $0.0724 | $0.0657 |
| 2024-02-26 | $0.0704 | $0.0758 | $0.0774 | $0.0725 |
| 2024-02-27 | $0.0758 | $0.0771 | $0.0805 | $0.0748 |
| 2024-02-28 | $0.0771 | $0.0756 | $0.0869 | $0.0744 |
| 2024-02-29 | $0.0756 | $0.0783 | $0.0814 | $0.0734 |
| 2024-03-01 | $0.0783 | $0.0843 | $0.0843 | $0.0793 |
| 2024-03-02 | $0.0843 | $0.0900 | $0.0912 | $0.0813 |
| 2024-03-03 | $0.0900 | $0.0853 | $0.0922 | $0.0834 |
| 2024-03-04 | $0.0853 | $0.0929 | $0.0957 | $0.0882 |
| 2024-03-05 | $0.0929 | $0.0906 | $0.0951 | $0.0842 |
| 2024-03-06 | $0.0906 | $0.0965 | $0.0979 | $0.0879 |
| 2024-03-07 | $0.0965 | $0.1265000 | $0.1325000 | $0.0977 |
| 2024-03-08 | $0.1265000 | $0.1270000 | $0.1413000 | $0.1188000 |
| 2024-03-09 | $0.1270000 | $0.1458000 | $0.1567000 | $0.1266000 |
| 2024-03-10 | $0.1458000 | $0.1339000 | $0.1574000 | $0.1298000 |
| 2024-03-11 | $0.1339000 | $0.1557000 | $0.1615000 | $0.1399000 |
| 2024-03-12 | $0.1557000 | $0.1450000 | $0.1550000 | $0.1372000 |
| 2024-03-13 | $0.1450000 | $0.1521000 | $0.1587000 | $0.1477000 |
| 2024-03-14 | $0.1521000 | $0.1770000 | $0.1784000 | $0.1442000 |
| 2024-03-15 | $0.1770000 | $0.1578000 | $0.1737000 | $0.1487000 |
| 2024-03-16 | $0.1578000 | $0.1338000 | $0.1560000 | $0.1318000 |
| 2024-03-17 | $0.1338000 | $0.1511000 | $0.1586000 | $0.1401000 |
| 2024-03-18 | $0.1511000 | $0.1386000 | $0.1501000 | $0.1359000 |
| 2024-03-19 | $0.1386000 | $0.1238000 | $0.1294000 | $0.1164000 |
| 2024-03-20 | $0.1238000 | $0.1710000 | $0.1730000 | $0.1323000 |
| 2024-03-21 | $0.1710000 | $0.1533000 | $0.1664000 | $0.1493000 |
| 2024-03-22 | $0.1533000 | $0.1487000 | $0.1519000 | $0.1398000 |
| 2024-03-23 | $0.1487000 | $0.1485000 | $0.1504000 | $0.1446000 |
| 2024-03-24 | $0.1485000 | $0.1512000 | $0.1566000 | $0.1452000 |
| 2024-03-25 | $0.1512000 | $0.1824000 | $0.1838000 | $0.1496000 |
| 2024-03-26 | $0.1824000 | $0.1414000 | $0.1827000 | $0.1232000 |
| 2024-03-27 | $0.1414000 | $0.1319000 | $0.1465000 | $0.1305000 |
| 2024-03-28 | $0.1319000 | $0.1522000 | $0.1727000 | $0.1338000 |
| 2024-03-29 | $0.1522000 | $0.1482000 | $0.1573000 | $0.1461000 |
| 2024-03-30 | $0.1482000 | $0.1455000 | $0.1504000 | $0.1420000 |
| 2024-03-31 | $0.1455000 | $0.1455000 | $0.1498000 | $0.1412000 |
| 2024-04-01 | $0.1455000 | $0.1331000 | $0.1436000 | $0.1282000 |
| 2024-04-02 | $0.1331000 | $0.1296000 | $0.1349000 | $0.1205000 |
| 2024-04-03 | $0.1296000 | $0.1333000 | $0.1432000 | $0.1293000 |
| 2024-04-04 | $0.1333000 | $0.1391000 | $0.1473000 | $0.1370000 |
| 2024-04-05 | $0.1391000 | $0.1296000 | $0.1391000 | $0.1249000 |
| 2024-04-06 | $0.1296000 | $0.1296000 | $0.1358000 | $0.1275000 |
| 2024-04-07 | $0.1296000 | $0.1269000 | $0.1311000 | $0.1214000 |
| 2024-04-08 | $0.1269000 | $0.1318000 | $0.1339000 | $0.1254000 |
| 2024-04-09 | $0.1318000 | $0.1189000 | $0.1293000 | $0.1134000 |
| 2024-04-10 | $0.1189000 | $0.1130000 | $0.1222000 | $0.1109000 |
| 2024-04-11 | $0.1130000 | $0.1162000 | $0.1183000 | $0.1106000 |
| 2024-04-12 | $0.1162000 | $0.0954 | $0.1142000 | $0.0947 |
| 2024-04-13 | $0.0954 | $0.0884 | $0.1012000 | $0.0820 |
| 2024-04-14 | $0.0884 | $0.0960 | $0.0973 | $0.0881 |
| 2024-04-15 | $0.0960 | $0.0882 | $0.0958 | $0.0869 |
| 2024-04-16 | $0.0882 | $0.0855 | $0.0913 | $0.0849 |
| 2024-04-17 | $0.0855 | $0.0815 | $0.0827 | $0.0766 |
| 2024-04-18 | $0.0815 | $0.0857 | $0.0883 | $0.0819 |
| 2024-04-19 | $0.0857 | $0.0881 | $0.0919 | $0.0805 |
| 2024-04-20 | $0.0881 | $0.0981 | $0.0994200 | $0.0884 |
| 2024-04-21 | $0.0981 | $0.0976 | $0.0983 | $0.0974 |
| 2024-04-22 | $0.0935 | $0.0943 | $0.0989 | $0.0929 |
| 2024-04-23 | $0.0943 | $0.0877 | $0.0956 | $0.0870 |
| 2024-04-24 | $0.0877 | $0.0868 | $0.0893 | $0.0842 |
| 2024-04-25 | $0.0868 | $0.0851 | $0.0877 | $0.0813 |
| 2024-04-26 | $0.0851 | $0.0816 | $0.0880 | $0.0803 |
| 2024-04-27 | $0.0816 | $0.0749 | $0.0812 | $0.0730 |
| 2024-04-28 | $0.0749 | $0.0738 | $0.0770 | $0.0688 |
| 2024-04-29 | $0.0738 | $0.0728 | $0.0760 | $0.0702 |
| 2024-04-30 | $0.0728 | $0.0703 | $0.0752 | $0.0679 |
| 2024-05-01 | $0.0703 | $0.0711 | $0.0746 | $0.0647 |
| 2024-05-02 | $0.0711 | $0.0721 | $0.0750 | $0.0709 |
| 2024-05-03 | $0.0721 | $0.0768 | $0.0812 | $0.0736 |
| 2024-05-04 | $0.0768 | $0.0812 | $0.0824 | $0.0773 |
| 2024-05-05 | $0.0812 | $0.0781 | $0.0813 | $0.0768 |
| 2024-05-06 | $0.0781 | $0.0771 | $0.0809 | $0.0739 |
| 2024-05-07 | $0.0771 | $0.0735 | $0.0779 | $0.0717 |
| 2024-05-08 | $0.0735 | $0.0661 | $0.0728 | $0.0661 |
| 2024-05-09 | $0.0661 | $0.0688 | $0.0700 | $0.0662 |
| 2024-05-10 | $0.0688 | $0.0675 | $0.0681 | $0.0651 |
| 2024-05-11 | $0.0675 | $0.0645 | $0.0675 | $0.0633 |
| 2024-05-12 | $0.0645 | $0.0652 | $0.0688 | $0.0639 |
| 2024-05-13 | $0.0652 | $0.0661 | $0.0692 | $0.0629 |
| 2024-05-14 | $0.0661 | $0.0622 | $0.0677 | $0.0616 |
| 2024-05-15 | $0.0622 | $0.0669 | $0.0676 | $0.0643 |
| 2024-05-16 | $0.0669 | $0.0633 | $0.0685 | $0.0620 |
| 2024-05-17 | $0.0633 | $0.0644 | $0.0650 | $0.0597 |
| 2024-05-18 | $0.0644 | $0.0602 | $0.0649 | $0.0596 |
| 2024-05-19 | $0.0602 | $0.0590 | $0.0603 | $0.0577 |
| 2024-05-20 | $0.0590 | $0.0643 | $0.0664 | $0.0593 |
| 2024-05-21 | $0.0643 | $0.0603 | $0.0645 | $0.0603 |
| 2024-05-22 | $0.0603 | $0.0588 | $0.0636 | $0.0553 |
| 2024-05-23 | $0.0588 | $0.0564 | $0.0612 | $0.0557 |
| 2024-05-24 | $0.0564 | $0.0583 | $0.0610 | $0.0569 |
| 2024-05-25 | $0.0583 | $0.0596 | $0.0610 | $0.0582 |
| 2024-05-26 | $0.0596 | $0.0569 | $0.0589 | $0.0562 |
| 2024-05-27 | $0.0569 | $0.0659 | $0.0680 | $0.0541 |
| 2024-05-28 | $0.0659 | $0.0697 | $0.0765 | $0.0595 |
| 2024-05-29 | $0.0697 | $0.0669 | $0.0723 | $0.0642 |
| 2024-05-30 | $0.0669 | $0.0629 | $0.0684 | $0.0615 |
| 2024-05-31 | $0.0629 | $0.0607 | $0.0628 | $0.0587 |
| 2024-06-01 | $0.0607 | $0.0637 | $0.0637 | $0.0576 |
| 2024-06-02 | $0.0637 | $0.0657 | $0.0691 | $0.0610 |
| 2024-06-03 | $0.0657 | $0.0681 | $0.0729 | $0.0633 |
| 2024-06-04 | $0.0681 | $0.0684 | $0.0720 | $0.0649 |
| 2024-06-05 | $0.0684 | $0.0647 | $0.0711 | $0.0640 |
| 2024-06-06 | $0.0647 | $0.0646 | $0.0649 | $0.0643 |
| 2024-06-30 | $0.0518 | $0.0508 | $0.0539 | $0.0508 |
| 2024-07-01 | $0.0508 | $0.0509 | $0.0528 | $0.0496400 |
| 2024-07-02 | $0.0509 | $0.0558 | $0.0565 | $0.0490200 |
| 2024-07-03 | $0.0558 | $0.0499300 | $0.0547 | $0.0487300 |
| 2024-07-04 | $0.0499300 | $0.0444900 | $0.0484800 | $0.0439200 |
| 2024-07-05 | $0.0444900 | $0.0447500 | $0.0464500 | $0.0419200 |
| 2024-07-06 | $0.0447500 | $0.0454400 | $0.0483500 | $0.0442700 |
| 2024-07-07 | $0.0454400 | $0.0441300 | $0.0458100 | $0.0424600 |
| 2024-07-08 | $0.0441300 | $0.0431000 | $0.0459300 | $0.0425300 |
| 2024-07-09 | $0.0431000 | $0.0435400 | $0.0452800 | $0.0423700 |
| 2024-07-10 | $0.0435400 | $0.0427200 | $0.0450300 | $0.0421400 |
| 2024-07-11 | $0.0427200 | $0.0418600 | $0.0430100 | $0.0418600 |
| 2024-07-12 | $0.0418600 | $0.0422800 | $0.0434400 | $0.0405400 |
| 2024-07-13 | $0.0422800 | $0.0414600 | $0.0438300 | $0.0414600 |
| 2024-07-14 | $0.0414600 | $0.0401400 | $0.0425700 | $0.0401400 |
| 2024-07-15 | $0.0401400 | $0.0472800 | $0.0472800 | $0.0427500 |
| 2024-07-16 | $0.0472800 | $0.0462100 | $0.0508 | $0.0462100 |
| 2024-07-17 | $0.0462100 | $0.0442300 | $0.0455100 | $0.0423000 |
| 2024-07-18 | $0.0442300 | $0.0409500 | $0.0441500 | $0.0409500 |
| 2024-07-19 | $0.0409500 | $0.0420300 | $0.0440300 | $0.0413600 |
| 2024-07-20 | $0.0420300 | $0.0429800 | $0.0436600 | $0.0416400 |
| 2024-07-21 | $0.0429800 | $0.0429500 | $0.0436300 | $0.0422700 |
| 2024-07-22 | $0.0429500 | $0.0418900 | $0.0439200 | $0.0418900 |
| 2024-07-23 | $0.0418900 | $0.0408800 | $0.0415400 | $0.0395600 |
| 2024-07-24 | $0.0408800 | $0.0418400 | $0.0418400 | $0.0398800 |
| 2024-07-25 | $0.0418400 | $0.0401300 | $0.0421100 | $0.0401300 |
| 2024-07-26 | $0.0401300 | $0.0407600 | $0.0421100 | $0.0400800 |
| 2024-07-27 | $0.0407600 | $0.0414200 | $0.0427800 | $0.0407400 |
| 2024-07-28 | $0.0421300 | $0.0418000 | $0.0427600 | $0.0410400 |
| 2024-07-29 | $0.0418000 | $0.0419100 | $0.0428800 | $0.0412900 |
| 2024-07-30 | $0.0414100 | $0.0410300 | $0.0430200 | $0.0403700 |
| 2024-07-31 | $0.0410300 | $0.0413600 | $0.0413600 | $0.0394200 |
| 2024-08-01 | $0.0403400 | $0.0406100 | $0.0407700 | $0.0392800 |
| 2024-08-02 | $0.0398300 | $0.0374700 | $0.0399200 | $0.0368500 |
| 2024-08-03 | $0.0374700 | $0.0364100 | $0.0382300 | $0.0358000 |
| 2024-08-04 | $0.0364100 | $0.0325600 | $0.0348800 | $0.0313900 |
| 2024-08-05 | $0.0325600 | $0.0324200 | $0.0335000 | $0.0291800 |
| 2024-08-06 | $0.0324200 | $0.0370000 | $0.0386800 | $0.0330700 |
| 2024-08-07 | $0.0370000 | $0.0352800 | $0.0374900 | $0.0352800 |
| 2024-08-08 | $0.0352800 | $0.0413400 | $0.0413400 | $0.0370300 |
| 2024-08-09 | $0.0413400 | $0.0383500 | $0.0420000 | $0.0383500 |
| 2024-08-10 | $0.0383500 | $0.0383900 | $0.0396100 | $0.0383900 |
| 2024-08-11 | $0.0383900 | $0.0346500 | $0.0381700 | $0.0340600 |
| 2024-08-12 | $0.0346500 | $0.0356200 | $0.0374000 | $0.0344300 |
| 2024-08-13 | $0.0356200 | $0.0363700 | $0.0363700 | $0.0351500 |
| 2024-08-14 | $0.0363700 | $0.0340400 | $0.0352200 | $0.0334600 |
| 2024-08-15 | $0.0340400 | $0.0333800 | $0.0345300 | $0.0328100 |
| 2024-08-16 | $0.0333800 | $0.0329800 | $0.0341600 | $0.0323900 |
| 2024-08-17 | $0.0329800 | $0.0327200 | $0.0333200 | $0.0327200 |
| 2024-08-18 | $0.0327200 | $0.0344800 | $0.0350600 | $0.0321400 |
| 2024-08-19 | $0.0344800 | $0.0356800 | $0.0356800 | $0.0338900 |
| 2024-08-20 | $0.0356800 | $0.0342400 | $0.0354200 | $0.0336500 |
| 2024-08-21 | $0.0342400 | $0.0348700 | $0.0360900 | $0.0342600 |
| 2024-08-22 | $0.0348700 | $0.0350200 | $0.0356300 | $0.0344200 |
| 2024-08-23 | $0.0350200 | $0.0384500 | $0.0384500 | $0.0365300 |
| 2024-08-24 | $0.0384500 | $0.0379900 | $0.0384500 | $0.0379400 |
| 2024-08-25 | $0.0391500 | $0.0385600 | $0.0392000 | $0.0385600 |
| 2024-08-26 | $0.0385600 | $0.0402200 | $0.0414800 | $0.0377100 |
| 2024-08-27 | $0.0402200 | $0.0374500 | $0.0392300 | $0.0362600 |
| 2024-08-28 | $0.0374500 | $0.0360200 | $0.0377900 | $0.0360200 |
| 2024-08-29 | $0.0360200 | $0.0365400 | $0.0366100 | $0.0360200 |
Märkte
Hathor Crypto Market
| Pair | Austausch |
|---|---|
| HTR/USDT | ascendex |
| HTR/BTC | coinex |
| HTR/USDT | coinex |
| HTR/USDT | gateio |
| HTR/BTC | kucoin |
| HTR/USDT | kucoin |
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen