HOOK Coin Values HOOK
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 11460
Märkte: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
11460
Kryptowährungen58.72%
Bitcoin AktieHooked Protocol Crypto Coin Rank 441
201,732,251 HOOK
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Hooked Protocol
Hooked Protocol valuesUSD Preis $ 0.3956
$ 0.3956
Hooked Protocol BTC Preis 0.00000525
0.00000525
Hooked Protocol 24h Vol $ 10,971,115
$ 10,971,115
Hooked Protocol Marktkapitalisierung $ 79,800,065
$ 79,800,065
24h Vol
146 BTC 1 H
-0.08 %
24 H
9.33 %
7 d
-0.28 %
Heute Hooked Protocol Preis in US-Dollar ist derzeit
0.3956
USD, und wenn in konvertiert Bitcoin ist
0.00000525
BTC. Insgesamt 201,732,251 HOOK sind derzeit auf dem Markt im Umlauf. Hooked Protocol Die Preise erfahren derzeit eine Änderung von 9.33 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.110 M US dollars Hooked Protocol wurde gehandelt Krypto-Austausch. Erhalten Hooked Protocol's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Hooked Protocol
Symbol
HOOK
Algorithmus
N/A
BTC Preis
0.00000525 BTC
BTC Markt
1,059 BTC
BTC 24h Vol
146 BTC
Insgesamt abgebaute Münzen
201,732,251 HOOK
1h
-0.08 %
24h
9.33 %
7d
-0.28 %
Reddit
N/A
Webseite
N/A
Share Hooked Protocol Price
HOOK Diagramme
Hooked Protocol Preis Diagramme
HOOK Hoch / Niedrig Preis Chart
Hooked Protocol Preis Hoch / Niedrig Preis Chart
Historische Daten
Hooked Protocol Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-02-28 | $2.35 | $2.29 | $2.35 | $2.26 |
| 2023-03-01 | $2.29 | $2.48 | $2.55 | $2.31 |
| 2023-03-02 | $2.48 | $2.39 | $2.50 | $2.33 |
| 2023-03-03 | $2.39 | $2.05 | $2.29 | $1.91 |
| 2023-03-04 | $2.05 | $1.90 | $2.07 | $1.82 |
| 2023-03-05 | $1.90 | $1.93 | $1.98 | $1.90 |
| 2023-03-06 | $1.93 | $1.93 | $1.96 | $1.88 |
| 2023-03-07 | $1.93 | $1.92 | $1.98 | $1.86 |
| 2023-03-08 | $1.92 | $1.73 | $1.89 | $1.67 |
| 2023-03-09 | $1.73 | $1.69 | $1.71 | $1.60 |
| 2023-03-10 | $1.69 | $1.66 | $1.74 | $1.58 |
| 2023-03-11 | $1.66 | $1.57 | $1.71 | $1.52 |
| 2023-03-12 | $1.57 | $1.80 | $1.85 | $1.65 |
| 2023-03-13 | $1.80 | $1.89 | $2.03 | $1.85 |
| 2023-03-14 | $1.89 | $2.14 | $2.18 | $1.90 |
| 2023-03-15 | $2.14 | $1.89 | $2.16 | $1.83 |
| 2023-03-16 | $1.89 | $2.05 | $2.13 | $1.90 |
| 2023-03-17 | $2.05 | $2.18 | $2.28 | $2.06 |
| 2023-03-18 | $2.18 | $2.20 | $2.35 | $2.12 |
| 2023-03-19 | $2.20 | $2.24 | $2.49 | $2.24 |
| 2023-03-20 | $2.24 | $2.00 | $2.29 | $1.99 |
| 2023-03-21 | $1.97 | $2.13 | $2.15 | $1.97 |
| 2023-03-22 | $2.13 | $1.96 | $2.14 | $1.86 |
| 2023-03-23 | $1.96 | $2.01 | $2.05 | $1.91 |
| 2023-03-24 | $2.01 | $1.87 | $2.03 | $1.84 |
| 2023-03-25 | $1.87 | $1.84 | $1.90 | $1.81 |
| 2023-03-26 | $1.84 | $1.90 | $1.92 | $1.82 |
| 2023-03-27 | $1.90 | $1.74 | $1.90 | $1.68 |
| 2023-03-28 | $1.74 | $1.96 | $1.97 | $1.70 |
| 2023-03-29 | $1.96 | $1.90 | $2.18 | $1.88 |
| 2023-03-30 | $1.90 | $1.81 | $1.94 | $1.77 |
| 2023-03-31 | $1.81 | $1.81 | $1.85 | $1.76 |
| 2023-04-01 | $1.81 | $1.84 | $1.87 | $1.81 |
| 2023-04-02 | $1.84 | $1.78 | $1.85 | $1.75 |
| 2023-04-03 | $1.78 | $1.74 | $1.78 | $1.67 |
| 2023-04-04 | $1.74 | $1.76 | $1.78 | $1.71 |
| 2023-04-05 | $1.76 | $1.82 | $1.85 | $1.74 |
| 2023-04-06 | $1.82 | $1.75 | $1.83 | $1.72 |
| 2023-04-07 | $1.75 | $1.73 | $1.76 | $1.71 |
| 2023-04-08 | $1.73 | $1.69 | $1.75 | $1.68 |
| 2023-04-09 | $1.69 | $1.76 | $1.77 | $1.67 |
| 2023-04-10 | $1.76 | $1.83 | $1.84 | $1.71 |
| 2023-04-11 | $1.83 | $1.80 | $1.85 | $1.78 |
| 2023-04-12 | $1.80 | $1.75 | $1.80 | $1.70 |
| 2023-04-13 | $1.75 | $1.93 | $1.96 | $1.73 |
| 2023-04-14 | $1.93 | $2.18 | $2.23 | $1.92 |
| 2023-04-15 | $2.18 | $2.07 | $2.18 | $2.03 |
| 2023-04-16 | $2.07 | $2.39 | $2.41 | $2.02 |
| 2023-04-17 | $2.39 | $2.29 | $2.54 | $2.23 |
| 2023-04-18 | $2.29 | $2.24 | $2.36 | $2.18 |
| 2023-04-19 | $2.24 | $1.98 | $2.27 | $1.94 |
| 2023-04-20 | $1.98 | $1.88 | $2.00 | $1.84 |
| 2023-04-21 | $1.88 | $1.87 | $2.04 | $1.82 |
| 2023-04-22 | $1.87 | $1.97 | $2.00 | $1.80 |
| 2023-04-23 | $1.97 | $1.88 | $1.98 | $1.82 |
| 2023-04-24 | $1.88 | $1.90 | $1.95 | $1.83 |
| 2023-04-25 | $1.90 | $1.93 | $1.94 | $1.80 |
| 2023-04-26 | $1.93 | $1.97 | $2.07 | $1.81 |
| 2023-04-27 | $1.97 | $2.03 | $2.10 | $1.92 |
| 2023-04-28 | $2.03 | $2.00 | $2.11 | $1.96 |
| 2023-04-29 | $2.00 | $1.93 | $2.07 | $1.91 |
| 2023-04-30 | $1.93 | $1.89 | $1.95 | $1.86 |
| 2023-05-01 | $1.89 | $1.81 | $1.91 | $1.77 |
| 2023-05-02 | $1.81 | $1.86 | $1.88 | $1.78 |
| 2023-05-03 | $1.86 | $1.87 | $1.88 | $1.74 |
| 2023-05-04 | $1.87 | $1.79 | $1.87 | $1.77 |
| 2023-05-05 | $1.79 | $1.79 | $1.82 | $1.75 |
| 2023-05-06 | $1.79 | $1.63 | $1.81 | $1.57 |
| 2023-05-07 | $1.63 | $1.61 | $1.65 | $1.60 |
| 2023-05-08 | $1.61 | $1.44 | $1.63 | $1.38 |
| 2023-05-09 | $1.44 | $1.41 | $1.44 | $1.38 |
| 2023-05-10 | $1.41 | $1.48 | $1.49 | $1.36 |
| 2023-05-11 | $1.48 | $1.33 | $1.48 | $1.30 |
| 2023-05-12 | $1.33 | $1.43 | $1.43 | $1.28 |
| 2023-05-13 | $1.43 | $1.40 | $1.43 | $1.38 |
| 2023-05-14 | $1.40 | $1.45 | $1.48 | $1.37 |
| 2023-05-15 | $1.45 | $1.45 | $1.48 | $1.43 |
| 2023-05-16 | $1.45 | $1.47 | $1.48 | $1.43 |
| 2023-05-17 | $1.47 | $1.53 | $1.55 | $1.41 |
| 2023-05-18 | $1.53 | $1.52 | $1.54 | $1.46 |
| 2023-05-19 | $1.52 | $1.55 | $1.57 | $1.48 |
| 2023-05-20 | $1.55 | $1.52 | $1.55 | $1.51 |
| 2023-05-21 | $1.52 | $1.44 | $1.52 | $1.42 |
| 2023-05-22 | $1.44 | $1.45 | $1.47 | $1.40 |
| 2023-05-23 | $1.45 | $1.46 | $1.49 | $1.43 |
| 2023-05-24 | $1.46 | $1.39 | $1.46 | $1.35 |
| 2023-05-25 | $1.39 | $1.40 | $1.42 | $1.34 |
| 2023-05-26 | $1.40 | $1.42 | $1.43 | $1.38 |
| 2023-05-27 | $1.42 | $1.42 | $1.43 | $1.41 |
| 2023-05-28 | $1.42 | $1.50 | $1.53 | $1.42 |
| 2023-05-29 | $1.50 | $1.47 | $1.54 | $1.45 |
| 2023-05-30 | $1.47 | $1.46 | $1.51 | $1.44 |
| 2023-05-31 | $1.46 | $1.39 | $1.48 | $1.37 |
| 2023-06-01 | $1.39 | $1.44 | $1.50 | $1.36 |
| 2023-06-02 | $1.44 | $1.49 | $1.52 | $1.41 |
| 2023-06-03 | $1.49 | $1.46 | $1.50 | $1.45 |
| 2023-06-04 | $1.46 | $1.46 | $1.49 | $1.45 |
| 2023-06-05 | $1.46 | $1.28 | $1.47 | $1.22 |
| 2023-06-06 | $1.28 | $1.33 | $1.34 | $1.25 |
| 2023-06-07 | $1.33 | $1.22 | $1.34 | $1.20 |
| 2023-06-08 | $1.22 | $1.24 | $1.26 | $1.18 |
| 2023-06-09 | $1.24 | $1.18 | $1.24 | $1.16 |
| 2023-06-10 | $1.18 | $0.9186000 | $1.19 | $0.8627000 |
| 2023-06-11 | $0.9186000 | $0.9272000 | $1.07 | $0.8941000 |
| 2023-06-12 | $0.9272000 | $0.9607000 | $0.9934000 | $0.8828000 |
| 2023-06-13 | $0.9607000 | $0.9727000 | $1.01 | $0.9420000 |
| 2023-06-14 | $0.9727000 | $0.9328000 | $0.9902000 | $0.9090000 |
| 2023-06-15 | $0.9328000 | $0.9482000 | $0.9678000 | $0.9206000 |
| 2023-06-16 | $0.9482000 | $0.9620000 | $0.9768000 | $0.9173000 |
| 2023-06-17 | $0.9620000 | $1.02 | $1.04 | $0.9514000 |
| 2023-06-18 | $1.02 | $0.9854000 | $1.02 | $0.9771000 |
| 2023-06-19 | $0.9854000 | $0.9972000 | $1.00 | $0.9591000 |
| 2023-06-20 | $0.9972000 | $1.05 | $1.05 | $0.9467000 |
| 2023-06-21 | $1.05 | $1.13 | $1.16 | $1.04 |
| 2023-06-22 | $1.13 | $1.10 | $1.19 | $1.10 |
| 2023-06-23 | $1.10 | $1.15 | $1.17 | $1.08 |
| 2023-06-24 | $1.15 | $1.09 | $1.16 | $1.06 |
| 2023-06-25 | $1.09 | $1.14 | $1.18 | $1.09 |
| 2023-06-26 | $1.14 | $1.14 | $1.20 | $1.10 |
| 2023-06-27 | $1.14 | $1.16 | $1.21 | $1.13 |
| 2023-06-28 | $1.16 | $1.06 | $1.16 | $1.03 |
| 2023-06-29 | $1.06 | $1.10 | $1.11 | $1.05 |
| 2023-06-30 | $1.10 | $1.14 | $1.18 | $1.01 |
| 2023-07-01 | $1.14 | $1.23 | $1.32 | $1.13 |
| 2023-07-02 | $1.23 | $1.25 | $1.27 | $1.20 |
| 2023-07-03 | $1.25 | $1.35 | $1.43 | $1.24 |
| 2023-07-04 | $1.35 | $1.26 | $1.36 | $1.23 |
| 2023-07-05 | $1.26 | $1.29 | $1.33 | $1.21 |
| 2023-07-06 | $1.29 | $1.17 | $1.32 | $1.17 |
| 2023-07-07 | $1.17 | $1.17 | $1.18 | $1.14 |
| 2023-07-08 | $1.17 | $1.17 | $1.19 | $1.13 |
| 2023-07-09 | $1.17 | $1.13 | $1.18 | $1.13 |
| 2023-07-10 | $1.13 | $1.11 | $1.14 | $1.08 |
| 2023-07-11 | $1.11 | $1.09 | $1.12 | $1.06 |
| 2023-07-12 | $1.09 | $1.07 | $1.10 | $1.05 |
| 2023-07-13 | $1.07 | $1.19 | $1.19 | $1.05 |
| 2023-07-14 | $1.19 | $1.12 | $1.21 | $1.08 |
| 2023-07-15 | $1.12 | $1.11 | $1.13 | $1.10 |
| 2023-07-16 | $1.11 | $1.03 | $1.12 | $1.02 |
| 2023-07-17 | $1.03 | $1.06 | $1.07 | $1.02 |
| 2023-07-18 | $1.06 | $1.04 | $1.08 | $1.02 |
| 2023-07-19 | $1.04 | $1.04 | $1.07 | $1.03 |
| 2023-07-20 | $1.04 | $1.05 | $1.07 | $1.03 |
| 2023-07-21 | $1.05 | $1.04 | $1.06 | $1.03 |
| 2023-07-22 | $1.04 | $1.02 | $1.06 | $1.01 |
| 2023-07-23 | $1.02 | $1.04 | $1.05 | $1.02 |
| 2023-07-24 | $1.04 | $0.9502000 | $1.05 | $0.9363000 |
| 2023-07-25 | $0.9502000 | $0.9495000 | $0.9683000 | $0.9403000 |
| 2023-07-26 | $0.9495000 | $0.9559000 | $0.9749000 | $0.9254000 |
| 2023-07-27 | $0.9559000 | $0.9553000 | $0.9813000 | $0.9402000 |
| 2023-07-28 | $0.9553000 | $0.9709000 | $0.9759000 | $0.9421000 |
| 2023-07-29 | $0.9709000 | $0.9657000 | $0.9768000 | $0.9477000 |
| 2023-07-30 | $0.9657000 | $0.9344000 | $0.9685000 | $0.9071000 |
| 2023-07-31 | $0.9344000 | $0.9352000 | $0.9474000 | $0.9234000 |
| 2023-08-01 | $0.9352000 | $0.9554000 | $0.9563000 | $0.9044000 |
| 2023-08-02 | $0.9554000 | $0.9271000 | $0.9569000 | $0.9093000 |
| 2023-08-03 | $0.9271000 | $0.9271000 | $0.9409000 | $0.9157000 |
| 2023-08-04 | $0.9271000 | $0.9267000 | $0.9397000 | $0.9171000 |
| 2023-08-05 | $0.9267000 | $0.9292000 | $0.9294000 | $0.9043000 |
| 2023-08-06 | $0.9292000 | $0.9532000 | $0.9643000 | $0.9274000 |
| 2023-08-07 | $0.9532000 | $0.9537000 | $0.9929000 | $0.9150000 |
| 2023-08-08 | $0.9537000 | $0.9710000 | $0.9897000 | $0.9432000 |
| 2023-08-09 | $0.9710000 | $0.9511000 | $0.9794000 | $0.9384000 |
| 2023-08-10 | $0.9511000 | $0.9424000 | $0.9624000 | $0.9361000 |
| 2023-08-11 | $0.9424000 | $0.9571000 | $0.9726000 | $0.9408000 |
| 2023-08-12 | $0.9571000 | $0.9593000 | $0.9808000 | $0.9512000 |
| 2023-08-13 | $0.9593000 | $1.03 | $1.04 | $0.9533000 |
| 2023-08-14 | $1.03 | $1.02 | $1.04 | $1.00 |
| 2023-08-15 | $1.02 | $0.9202000 | $1.03 | $0.8693000 |
| 2023-08-16 | $0.9202000 | $0.8360000 | $0.9225000 | $0.8111000 |
| 2023-08-17 | $0.8360000 | $0.7159000 | $0.8571000 | $0.6466000 |
| 2023-08-18 | $0.7159000 | $0.7540000 | $0.7674000 | $0.7119000 |
| 2023-08-19 | $0.7540000 | $0.7862000 | $0.7969000 | $0.7534000 |
| 2023-08-20 | $0.7862000 | $0.7914000 | $0.7969000 | $0.7769000 |
| 2023-08-21 | $0.7914000 | $0.7618000 | $0.7919000 | $0.7379000 |
| 2023-08-22 | $0.7618000 | $0.7590000 | $0.7676000 | $0.7162000 |
| 2023-08-23 | $0.7590000 | $0.7818000 | $0.7888000 | $0.7496000 |
| 2023-08-24 | $0.7818000 | $0.7699000 | $0.7850000 | $0.7571000 |
| 2023-08-25 | $0.7699000 | $0.7605000 | $0.7711000 | $0.7438000 |
| 2023-08-26 | $0.7605000 | $0.7311000 | $0.7625000 | $0.7272000 |
| 2023-08-27 | $0.7311000 | $0.7790000 | $0.7790000 | $0.7271000 |
| 2023-08-28 | $0.7790000 | $0.7815000 | $0.7907000 | $0.7542000 |
| 2023-08-29 | $0.7815000 | $0.8163000 | $0.8289000 | $0.7573000 |
| 2023-08-30 | $0.8163000 | $0.7990000 | $0.8428000 | $0.7872000 |
| 2023-08-31 | $0.7990000 | $0.7454000 | $0.7999000 | $0.7396000 |
| 2023-09-01 | $0.7454000 | $0.7211000 | $0.7490000 | $0.7051000 |
| 2023-09-02 | $0.7211000 | $0.7852000 | $0.8298000 | $0.7211000 |
| 2023-09-03 | $0.7852000 | $0.7711000 | $0.7854000 | $0.7502000 |
| 2023-09-04 | $0.7711000 | $0.7605000 | $0.7994000 | $0.7517000 |
| 2023-09-05 | $0.7605000 | $0.8036000 | $0.8383000 | $0.7470000 |
| 2023-09-06 | $0.8036000 | $0.8072000 | $0.8254000 | $0.7855000 |
| 2023-09-07 | $0.8072000 | $0.9151000 | $0.9200000 | $0.8018000 |
| 2023-09-08 | $0.9151000 | $0.8621000 | $1.00 | $0.8365000 |
| 2023-09-09 | $0.8621000 | $0.8161000 | $0.8765000 | $0.8064000 |
| 2023-09-10 | $0.8161000 | $0.7710000 | $0.8179000 | $0.7524000 |
| 2023-09-11 | $0.7710000 | $0.7503000 | $0.7893000 | $0.7301000 |
| 2023-09-12 | $0.7503000 | $0.7522000 | $0.7820000 | $0.7489000 |
| 2023-09-13 | $0.7522000 | $0.7663000 | $0.7789000 | $0.7444000 |
| 2023-09-14 | $0.7663000 | $0.7561000 | $0.7795000 | $0.7528000 |
| 2023-09-15 | $0.7561000 | $0.7686000 | $0.7725000 | $0.7379000 |
| 2023-09-16 | $0.7686000 | $0.8255000 | $0.8387000 | $0.7683000 |
| 2023-09-17 | $0.8255000 | $0.8063000 | $0.8460000 | $0.7836000 |
| 2023-09-18 | $0.8063000 | $0.8364000 | $0.9067000 | $0.7904000 |
| 2023-09-19 | $0.8364000 | $0.8636000 | $0.8756000 | $0.8281000 |
| 2023-09-20 | $0.8636000 | $0.8717000 | $0.8753000 | $0.8327000 |
| 2023-09-21 | $0.8717000 | $0.8695000 | $0.8873000 | $0.8366000 |
| 2023-09-22 | $0.8695000 | $0.8950000 | $0.8968000 | $0.8564000 |
| 2023-09-23 | $0.8953000 | $0.8826000 | $0.9047000 | $0.8404000 |
| 2023-09-24 | $0.8826000 | $0.8719000 | $0.8879000 | $0.8344000 |
| 2023-09-25 | $0.8719000 | $0.8573000 | $0.8852000 | $0.8536000 |
| 2023-09-26 | $0.8573000 | $0.8571000 | $0.8574000 | $0.8570000 |
| 2023-09-27 | $0.8412000 | $0.8482000 | $0.8640000 | $0.8304000 |
| 2023-09-28 | $0.8482000 | $0.8612000 | $0.8759000 | $0.8446000 |
| 2023-09-29 | $0.8612000 | $0.8513000 | $0.8690000 | $0.8400000 |
| 2023-09-30 | $0.8513000 | $0.8665000 | $0.8800000 | $0.8413000 |
| 2023-10-01 | $0.8665000 | $0.9196000 | $0.9324000 | $0.8606000 |
| 2023-10-02 | $0.9196000 | $0.8675000 | $0.9279000 | $0.8430000 |
| 2023-10-03 | $0.8675000 | $0.7927000 | $0.8730000 | $0.7904000 |
| 2023-10-04 | $0.7927000 | $0.7908000 | $0.7984000 | $0.7531000 |
| 2023-10-05 | $0.7917000 | $0.7786000 | $0.7849000 | $0.7662000 |
| 2023-10-06 | $0.7786000 | $0.7903000 | $0.8015000 | $0.7861000 |
| 2023-10-07 | $0.7903000 | $0.7891000 | $0.8227000 | $0.7782000 |
| 2023-10-08 | $0.7891000 | $0.7972000 | $0.8179000 | $0.7844000 |
| 2023-10-09 | $0.7972000 | $0.7465000 | $0.7962000 | $0.7363000 |
| 2023-10-10 | $0.7465000 | $0.7490000 | $0.7528000 | $0.7284000 |
| 2023-10-11 | $0.7490000 | $0.7476000 | $0.7497000 | $0.7220000 |
| 2023-10-12 | $0.7476000 | $0.7494000 | $0.7572000 | $0.7197000 |
| 2023-10-13 | $0.7494000 | $0.7575000 | $0.7618000 | $0.7497000 |
| 2023-10-14 | $0.7575000 | $0.7586000 | $0.7801000 | $0.7549000 |
| 2023-10-15 | $0.7586000 | $0.7504000 | $0.7697000 | $0.7447000 |
| 2023-10-16 | $0.7504000 | $0.7800000 | $0.8042000 | $0.7529000 |
| 2023-10-17 | $0.7800000 | $0.7364000 | $0.7875000 | $0.7332000 |
| 2023-10-18 | $0.7364000 | $0.7246000 | $0.7496000 | $0.7243000 |
| 2023-10-19 | $0.7246000 | $0.7112000 | $0.7350000 | $0.7069000 |
| 2023-10-20 | $0.7112000 | $0.7391000 | $0.7483000 | $0.7299000 |
| 2023-10-21 | $0.7391000 | $0.7577000 | $0.7714000 | $0.7445000 |
| 2023-10-22 | $0.7577000 | $0.7773000 | $0.7779000 | $0.7392000 |
| 2023-10-23 | $0.7773000 | $0.8172000 | $0.8675000 | $0.7854000 |
| 2023-10-24 | $0.8172000 | $0.8423000 | $0.8471000 | $0.8020000 |
| 2023-10-25 | $0.8423000 | $0.8474000 | $0.8578000 | $0.8201000 |
| 2023-10-26 | $0.8474000 | $0.8922000 | $0.9222000 | $0.8205000 |
| 2023-10-27 | $0.8922000 | $0.9067000 | $0.9484000 | $0.8643000 |
| 2023-10-28 | $0.9067000 | $0.9303000 | $0.9409000 | $0.9003000 |
| 2023-10-29 | $0.9303000 | $0.9746000 | $0.9984000 | $0.9138000 |
| 2023-10-30 | $0.9746000 | $0.9807000 | $1.07 | $0.9441000 |
| 2023-10-31 | $0.9807000 | $0.9222000 | $1.01 | $0.8959000 |
| 2023-11-01 | $0.9222000 | $0.9349000 | $0.9562000 | $0.8867000 |
| 2023-11-02 | $0.9349000 | $0.8939000 | $0.9593000 | $0.8877000 |
| 2023-11-03 | $0.8939000 | $0.8951000 | $0.9204000 | $0.8589000 |
| 2023-11-04 | $0.8951000 | $0.9193000 | $0.9435000 | $0.9000000 |
| 2023-11-05 | $0.9193000 | $0.9678000 | $1.01 | $0.9149000 |
| 2023-11-06 | $0.9678000 | $0.9798000 | $0.9973000 | $0.9219000 |
| 2023-11-07 | $0.9798000 | $0.9305000 | $1.00 | $0.9082000 |
| 2023-11-08 | $0.9305000 | $0.9294000 | $0.9480000 | $0.9134000 |
| 2023-11-09 | $0.9294000 | $0.9081000 | $1.01 | $0.8655000 |
| 2023-11-10 | $0.9081000 | $0.9551000 | $0.9577000 | $0.8834000 |
| 2023-11-11 | $0.9551000 | $0.9676000 | $1.03 | $0.9090000 |
| 2023-11-12 | $0.9687000 | $1.03 | $1.12 | $0.9125000 |
| 2023-11-13 | $1.03 | $1.01 | $1.10 | $0.9971000 |
| 2023-11-14 | $1.01 | $0.9574000 | $0.9976000 | $0.9165000 |
| 2023-11-15 | $0.9574000 | $1.04 | $1.11 | $1.02 |
| 2023-11-16 | $1.04 | $0.9579000 | $1.06 | $0.9417000 |
| 2023-11-17 | $0.9579000 | $0.9307000 | $0.9970000 | $0.9069000 |
| 2023-11-18 | $0.9307000 | $0.9334000 | $0.9433000 | $0.8694000 |
| 2023-11-19 | $0.9334000 | $0.9583000 | $0.9680000 | $0.9295000 |
| 2023-11-20 | $0.9583000 | $0.9302000 | $0.9751000 | $0.9197000 |
| 2023-11-21 | $0.9302000 | $0.8207000 | $0.9211000 | $0.8081000 |
| 2023-11-22 | $0.8207000 | $0.9010000 | $0.9174000 | $0.8598000 |
| 2023-11-23 | $0.9001000 | $0.9053000 | $0.9291000 | $0.8956000 |
| 2023-11-24 | $0.9053000 | $0.9423000 | $0.9664000 | $0.9140000 |
| 2023-11-25 | $0.9423000 | $0.9674000 | $0.9810000 | $0.9405000 |
| 2023-11-26 | $0.9674000 | $1.01 | $1.01 | $0.9470000 |
| 2023-11-27 | $1.01 | $0.9665000 | $1.03 | $0.9274000 |
| 2023-11-28 | $0.9665000 | $1.04 | $1.06 | $0.9713000 |
| 2023-11-29 | $1.04 | $1.18 | $1.23 | $1.00 |
| 2023-11-30 | $1.18 | $1.09 | $1.25 | $1.05 |
| 2023-12-01 | $1.09 | $1.09 | $1.14 | $1.06 |
| 2023-12-02 | $1.09 | $1.10 | $1.12 | $1.07 |
| 2023-12-03 | $1.10 | $1.05 | $1.13 | $1.04 |
| 2023-12-04 | $1.05 | $1.08 | $1.14 | $0.9673000 |
| 2023-12-05 | $1.08 | $1.13 | $1.23 | $1.11 |
| 2023-12-06 | $1.13 | $1.05 | $1.19 | $1.04 |
| 2023-12-07 | $1.05 | $1.10 | $1.10 | $1.02 |
| 2023-12-08 | $1.10 | $1.11 | $1.15 | $1.10 |
| 2023-12-09 | $1.11 | $1.12 | $1.15 | $1.08 |
| 2023-12-10 | $1.12 | $1.16 | $1.16 | $1.10 |
| 2023-12-11 | $1.16 | $1.16 | $1.16 | $1.04 |
| 2023-12-12 | $1.16 | $1.13 | $1.21 | $1.11 |
| 2023-12-13 | $1.13 | $1.16 | $1.17 | $1.10 |
| 2023-12-14 | $1.16 | $1.15 | $1.18 | $1.13 |
| 2023-12-15 | $1.15 | $1.07 | $1.12 | $1.06 |
| 2023-12-16 | $1.07 | $1.13 | $1.15 | $1.07 |
| 2023-12-17 | $1.13 | $1.11 | $1.16 | $1.07 |
| 2023-12-18 | $1.11 | $1.13 | $1.16 | $1.08 |
| 2023-12-19 | $1.13 | $1.08 | $1.15 | $1.06 |
| 2023-12-20 | $1.08 | $1.12 | $1.16 | $1.10 |
| 2023-12-21 | $1.12 | $1.14 | $1.21 | $1.12 |
| 2023-12-22 | $1.14 | $1.21 | $1.23 | $1.12 |
| 2023-12-23 | $1.21 | $1.24 | $1.26 | $1.16 |
| 2023-12-24 | $1.24 | $1.18 | $1.22 | $1.16 |
| 2023-12-25 | $1.18 | $1.29 | $1.38 | $1.19 |
| 2023-12-26 | $1.29 | $1.36 | $1.38 | $1.23 |
| 2023-12-27 | $1.36 | $1.30 | $1.65 | $1.26 |
| 2023-12-28 | $1.30 | $1.18 | $1.30 | $1.18 |
| 2023-12-29 | $1.18 | $1.16 | $1.21 | $1.12 |
| 2023-12-30 | $1.16 | $1.22 | $1.26 | $1.15 |
| 2023-12-31 | $1.22 | $1.25 | $1.29 | $1.19 |
| 2024-01-01 | $1.25 | $1.22 | $1.32 | $1.21 |
| 2024-01-02 | $1.22 | $1.21 | $1.25 | $1.17 |
| 2024-01-03 | $1.21 | $1.04 | $1.17 | $0.9428000 |
| 2024-01-04 | $1.04 | $1.05 | $1.10 | $1.03 |
| 2024-01-05 | $1.05 | $1.02 | $1.07 | $0.9772000 |
| 2024-01-06 | $1.02 | $0.9598000 | $1.01 | $0.9352000 |
| 2024-01-07 | $0.9598000 | $0.9014000 | $0.9827000 | $0.8975000 |
| 2024-01-08 | $0.9014000 | $0.9426000 | $0.9684000 | $0.8956000 |
| 2024-01-09 | $0.9426000 | $0.8786000 | $0.9252000 | $0.8279000 |
| 2024-01-10 | $0.8786000 | $0.9484000 | $0.9708000 | $0.8860000 |
| 2024-01-11 | $0.9506000 | $0.9863000 | $0.9993000 | $0.9409000 |
| 2024-01-12 | $0.9859000 | $0.9282000 | $0.9458000 | $0.9000000 |
| 2024-01-13 | $0.9282000 | $0.9630000 | $0.9686000 | $0.8949000 |
| 2024-01-14 | $0.9630000 | $0.9300000 | $0.9521000 | $0.9125000 |
| 2024-01-15 | $0.9300000 | $0.9518000 | $0.9913000 | $0.9437000 |
| 2024-01-16 | $0.9518000 | $0.9937000 | $1.05 | $0.9610000 |
| 2024-01-17 | $0.9937000 | $1.01 | $1.03 | $0.9783000 |
| 2024-01-18 | $1.01 | $0.9409000 | $0.9909000 | $0.9360000 |
| 2024-01-19 | $0.9409000 | $0.8883000 | $0.9657000 | $0.8820000 |
| 2024-01-20 | $0.8883000 | $0.9632000 | $0.9707000 | $0.8761000 |
| 2024-01-21 | $0.9632000 | $0.9312000 | $0.9931000 | $0.9295000 |
| 2024-01-22 | $0.9312000 | $0.8794000 | $0.8932000 | $0.8565000 |
| 2024-01-23 | $0.8794000 | $0.8490000 | $0.8900000 | $0.8290000 |
| 2024-01-24 | $0.8490000 | $0.8725000 | $0.8761000 | $0.8400000 |
| 2024-01-25 | $0.8725000 | $0.8532000 | $0.8723000 | $0.8376000 |
| 2024-01-26 | $0.8532000 | $0.8869000 | $0.9091000 | $0.8811000 |
| 2024-01-27 | $0.8869000 | $0.8838000 | $0.9061000 | $0.8737000 |
| 2024-01-28 | $0.8838000 | $0.8700000 | $0.9011000 | $0.8616000 |
| 2024-01-29 | $0.8700000 | $0.8942000 | $0.9267000 | $0.8881000 |
| 2024-01-30 | $0.8942000 | $0.8739000 | $0.8954000 | $0.8666000 |
| 2024-01-31 | $0.8739000 | $0.8345000 | $0.8673000 | $0.8205000 |
| 2024-02-01 | $0.8345000 | $0.8477000 | $0.8675000 | $0.8429000 |
| 2024-02-02 | $0.8477000 | $0.8507000 | $0.8636000 | $0.8446000 |
| 2024-02-03 | $0.8507000 | $0.8338000 | $0.8535000 | $0.8338000 |
| 2024-02-04 | $0.8338000 | $0.8067000 | $0.8254000 | $0.7935000 |
| 2024-02-05 | $0.8067000 | $0.8081000 | $0.8243000 | $0.7991000 |
| 2024-02-06 | $0.8081000 | $0.8110000 | $0.8274000 | $0.8088000 |
| 2024-02-07 | $0.8110000 | $0.8832000 | $0.9178000 | $0.8345000 |
| 2024-02-08 | $0.8832000 | $0.9002000 | $0.9111000 | $0.8798000 |
| 2024-02-09 | $0.9002000 | $0.9134000 | $0.9450000 | $0.8903000 |
| 2024-02-10 | $0.9134000 | $0.9014000 | $0.9358000 | $0.8866000 |
| 2024-02-11 | $0.9014000 | $0.8918000 | $0.9203000 | $0.8894000 |
| 2024-02-12 | $0.8918000 | $0.9294000 | $0.9389000 | $0.9050000 |
| 2024-02-13 | $0.9294000 | $0.9320000 | $0.9569000 | $0.9161000 |
| 2024-02-14 | $0.9320000 | $0.9612000 | $0.9923000 | $0.9358000 |
| 2024-02-15 | $0.9612000 | $0.9759000 | $0.9769000 | $0.9504000 |
| 2024-02-16 | $0.9759000 | $1.01 | $1.04 | $0.9661000 |
| 2024-02-17 | $1.01 | $1.02 | $1.03 | $0.9853000 |
| 2024-02-18 | $1.02 | $1.09 | $1.14 | $1.02 |
| 2024-02-19 | $1.09 | $1.09 | $1.14 | $1.04 |
| 2024-02-20 | $1.09 | $1.06 | $1.11 | $1.02 |
| 2024-02-21 | $1.06 | $1.01 | $1.07 | $0.9723000 |
| 2024-02-22 | $1.01 | $1.02 | $1.04 | $0.9699000 |
| 2024-02-23 | $1.02 | $1.06 | $1.09 | $0.9910000 |
| 2024-02-24 | $1.06 | $1.11 | $1.19 | $1.07 |
| 2024-02-25 | $1.11 | $1.16 | $1.16 | $1.08 |
| 2024-02-26 | $1.16 | $1.18 | $1.30 | $1.14 |
| 2024-02-27 | $1.18 | $1.16 | $1.26 | $1.13 |
| 2024-02-28 | $1.16 | $1.14 | $1.32 | $1.08 |
| 2024-02-29 | $1.14 | $1.23 | $1.33 | $1.12 |
| 2024-03-01 | $1.23 | $1.34 | $1.42 | $1.24 |
| 2024-03-02 | $1.34 | $1.40 | $1.42 | $1.31 |
| 2024-03-03 | $1.40 | $1.43 | $1.50 | $1.34 |
| 2024-03-04 | $1.43 | $1.35 | $1.55 | $1.33 |
| 2024-03-05 | $1.35 | $1.23 | $1.31 | $1.11 |
| 2024-03-06 | $1.23 | $1.28 | $1.30 | $1.21 |
| 2024-03-07 | $1.28 | $1.34 | $1.36 | $1.28 |
| 2024-03-08 | $1.34 | $1.34 | $1.39 | $1.25 |
| 2024-03-09 | $1.34 | $1.41 | $1.44 | $1.33 |
| 2024-03-10 | $1.41 | $1.64 | $1.75 | $1.37 |
| 2024-03-11 | $1.64 | $1.58 | $1.74 | $1.53 |
| 2024-03-12 | $1.58 | $1.57 | $1.64 | $1.46 |
| 2024-03-13 | $1.57 | $1.60 | $1.67 | $1.56 |
| 2024-03-14 | $1.60 | $1.56 | $1.62 | $1.47 |
| 2024-03-15 | $1.56 | $1.52 | $1.59 | $1.44 |
| 2024-03-16 | $1.52 | $1.31 | $1.56 | $1.27 |
| 2024-03-17 | $1.31 | $1.34 | $1.40 | $1.30 |
| 2024-03-18 | $1.34 | $1.31 | $1.37 | $1.24 |
| 2024-03-19 | $1.31 | $1.30 | $1.33 | $1.09 |
| 2024-03-20 | $1.30 | $1.35 | $1.42 | $1.31 |
| 2024-03-21 | $1.35 | $1.45 | $1.46 | $1.29 |
| 2024-03-22 | $1.45 | $1.43 | $1.47 | $1.37 |
| 2024-03-23 | $1.43 | $1.41 | $1.46 | $1.40 |
| 2024-03-24 | $1.41 | $1.60 | $1.67 | $1.44 |
| 2024-03-25 | $1.60 | $1.62 | $1.76 | $1.57 |
| 2024-03-26 | $1.62 | $1.56 | $1.65 | $1.53 |
| 2024-03-27 | $1.56 | $1.54 | $1.61 | $1.48 |
| 2024-03-28 | $1.54 | $1.65 | $1.72 | $1.54 |
| 2024-03-29 | $1.65 | $1.56 | $1.65 | $1.56 |
| 2024-03-30 | $1.56 | $1.51 | $1.56 | $1.50 |
| 2024-03-31 | $1.51 | $1.54 | $1.58 | $1.53 |
| 2024-04-01 | $1.54 | $1.38 | $1.51 | $1.36 |
| 2024-04-02 | $1.38 | $1.32 | $1.34 | $1.26 |
| 2024-04-03 | $1.32 | $1.33 | $1.36 | $1.29 |
| 2024-04-04 | $1.33 | $1.36 | $1.45 | $1.36 |
| 2024-04-05 | $1.36 | $1.31 | $1.36 | $1.29 |
| 2024-04-06 | $1.31 | $1.34 | $1.37 | $1.32 |
| 2024-04-07 | $1.34 | $1.39 | $1.41 | $1.35 |
| 2024-04-08 | $1.39 | $1.41 | $1.43 | $1.39 |
| 2024-04-09 | $1.41 | $1.33 | $1.37 | $1.32 |
| 2024-04-10 | $1.33 | $1.30 | $1.37 | $1.28 |
| 2024-04-11 | $1.30 | $1.26 | $1.30 | $1.26 |
| 2024-04-12 | $1.26 | $0.9899000 | $1.23 | $0.8865000 |
| 2024-04-13 | $0.9899000 | $0.8457000 | $0.9814000 | $0.7523000 |
| 2024-04-14 | $0.8457000 | $0.9194000 | $0.9470000 | $0.8457000 |
| 2024-04-15 | $0.9194000 | $0.8832000 | $0.9485000 | $0.8508000 |
| 2024-04-16 | $0.8832000 | $0.9063000 | $0.9306000 | $0.8763000 |
| 2024-04-17 | $0.9063000 | $0.9009000 | $0.9358000 | $0.8518000 |
| 2024-04-18 | $0.9009000 | $0.9273000 | $0.9489000 | $0.9025000 |
| 2024-04-19 | $0.9273000 | $0.9290000 | $0.9443000 | $0.9118000 |
| 2024-04-20 | $0.9290000 | $1.01 | $1.02 | $0.9448000 |
| 2024-04-21 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2024-04-22 | $1.00 | $1.02 | $1.05 | $1.01 |
| 2024-04-23 | $1.02 | $0.9989000 | $1.04 | $0.9770000 |
| 2024-04-24 | $0.9989000 | $0.9376000 | $0.9916000 | $0.9318000 |
| 2024-04-25 | $0.9376000 | $0.9454000 | $0.9673000 | $0.9164000 |
| 2024-04-26 | $0.9454000 | $0.9097000 | $0.9365000 | $0.9008000 |
| 2024-04-27 | $0.9097000 | $0.9147000 | $0.9268000 | $0.8868000 |
| 2024-04-28 | $0.9147000 | $0.8949000 | $0.9233000 | $0.8949000 |
| 2024-04-29 | $0.8949000 | $0.8907000 | $0.9239000 | $0.8766000 |
| 2024-04-30 | $0.8907000 | $0.8337000 | $0.8465000 | $0.7937000 |
| 2024-05-01 | $0.8337000 | $0.8322000 | $0.8334000 | $0.7832000 |
| 2024-05-02 | $0.8322000 | $0.8461000 | $0.8544000 | $0.8319000 |
| 2024-05-03 | $0.8461000 | $0.8821000 | $0.9161000 | $0.8802000 |
| 2024-05-04 | $0.8821000 | $0.8780000 | $0.8966000 | $0.8742000 |
| 2024-05-05 | $0.8780000 | $0.9055000 | $0.9221000 | $0.8575000 |
| 2024-05-06 | $0.9055000 | $0.8907000 | $0.9090000 | $0.8844000 |
| 2024-05-07 | $0.8907000 | $0.8688000 | $0.8844000 | $0.8650000 |
| 2024-05-08 | $0.8688000 | $0.8663000 | $0.8663000 | $0.8308000 |
| 2024-05-09 | $0.8663000 | $0.8951000 | $0.9121000 | $0.8724000 |
| 2024-05-10 | $0.8951000 | $0.8492000 | $0.8748000 | $0.8389000 |
| 2024-05-11 | $0.8492000 | $0.8400000 | $0.8686000 | $0.8388000 |
| 2024-05-12 | $0.8400000 | $0.8248000 | $0.8555000 | $0.8248000 |
| 2024-05-13 | $0.8248000 | $0.8125000 | $0.8483000 | $0.8074000 |
| 2024-05-14 | $0.8125000 | $0.7730000 | $0.8106000 | $0.7730000 |
| 2024-05-15 | $0.7730000 | $0.8506000 | $0.8625000 | $0.8281000 |
| 2024-05-16 | $0.8506000 | $0.8293000 | $0.8620000 | $0.7928000 |
| 2024-05-17 | $0.8293000 | $0.8455000 | $0.8643000 | $0.8355000 |
| 2024-05-18 | $0.8455000 | $0.8326000 | $0.8500000 | $0.8239000 |
| 2024-05-19 | $0.8326000 | $0.7714000 | $0.8277000 | $0.7694000 |
| 2024-05-20 | $0.7714000 | $0.8586000 | $0.8807000 | $0.8214000 |
| 2024-05-21 | $0.8586000 | $0.8627000 | $0.8796000 | $0.8340000 |
| 2024-05-22 | $0.8627000 | $0.9173000 | $0.9504000 | $0.8502000 |
| 2024-05-23 | $0.9173000 | $0.9506000 | $1.00 | $0.8887000 |
| 2024-05-24 | $0.9506000 | $0.9371000 | $0.9590000 | $0.9137000 |
| 2024-05-25 | $0.9371000 | $0.9111000 | $0.9527000 | $0.9105000 |
| 2024-05-26 | $0.9111000 | $0.8910000 | $0.9075000 | $0.8760000 |
| 2024-05-27 | $0.8910000 | $0.9159000 | $0.9402000 | $0.8888000 |
| 2024-05-28 | $0.9159000 | $0.9095000 | $0.9293000 | $0.8876000 |
| 2024-05-29 | $0.9095000 | $0.8866000 | $0.9265000 | $0.8839000 |
| 2024-05-30 | $0.8866000 | $0.8926000 | $0.9206000 | $0.8707000 |
| 2024-05-31 | $0.8926000 | $0.8948000 | $0.8982000 | $0.8698000 |
| 2024-06-01 | $0.8948000 | $0.9075000 | $0.9420000 | $0.8709000 |
| 2024-06-02 | $0.9075000 | $0.9111000 | $0.9253000 | $0.8935000 |
| 2024-06-03 | $0.9111000 | $0.9027000 | $0.9591000 | $0.8978000 |
| 2024-06-04 | $0.9027000 | $0.9214000 | $0.9545000 | $0.9150000 |
| 2024-06-05 | $0.9214000 | $0.9309000 | $0.9708000 | $0.9160000 |
| 2024-06-06 | $0.9309000 | $0.9094000 | $0.9264000 | $0.8988000 |
| 2024-06-07 | $0.9094000 | $0.8077000 | $0.8923000 | $0.7495000 |
| 2024-06-08 | $0.8077000 | $0.7679000 | $0.8157000 | $0.7603000 |
| 2024-06-09 | $0.7679000 | $0.7834000 | $0.7883000 | $0.7619000 |
| 2024-06-10 | $0.7834000 | $0.7555000 | $0.7840000 | $0.7479000 |
| 2024-06-11 | $0.7555000 | $0.7156000 | $0.7405000 | $0.7042000 |
| 2024-06-12 | $0.7156000 | $0.7275000 | $0.7412000 | $0.6961000 |
| 2024-06-13 | $0.7275000 | $0.6908000 | $0.7195000 | $0.6861000 |
| 2024-06-14 | $0.6908000 | $0.6647000 | $0.6964000 | $0.6389000 |
| 2024-06-15 | $0.6647000 | $0.6824000 | $0.6950000 | $0.6665000 |
| 2024-06-16 | $0.6824000 | $0.6923000 | $0.6970000 | $0.6770000 |
| 2024-06-17 | $0.6923000 | $0.6229000 | $0.6961000 | $0.6176000 |
| 2024-06-18 | $0.6229000 | $0.5773000 | $0.6105000 | $0.5265000 |
| 2024-06-19 | $0.5773000 | $0.6125000 | $0.6151000 | $0.5755000 |
| 2024-06-20 | $0.6125000 | $0.5875000 | $0.6193000 | $0.5856000 |
| 2024-06-21 | $0.5875000 | $0.5899000 | $0.6143000 | $0.5796000 |
| 2024-06-22 | $0.5899000 | $0.5770000 | $0.6084000 | $0.5763000 |
| 2024-06-23 | $0.5770000 | $0.5516000 | $0.5756000 | $0.5446000 |
| 2024-06-24 | $0.5516000 | $0.5690000 | $0.5714000 | $0.5165000 |
| 2024-06-25 | $0.5690000 | $0.5679000 | $0.5834000 | $0.5679000 |
| 2024-06-26 | $0.5679000 | $0.5523000 | $0.5663000 | $0.5486000 |
| 2024-06-27 | $0.5523000 | $0.5676000 | $0.5707000 | $0.5534000 |
| 2024-06-28 | $0.5676000 | $0.5568000 | $0.5634000 | $0.5483000 |
| 2024-06-29 | $0.5568000 | $0.5372000 | $0.5640000 | $0.5372000 |
| 2024-06-30 | $0.5372000 | $0.5723000 | $0.5798000 | $0.5472000 |
| 2024-07-01 | $0.5723000 | $0.5624000 | $0.6026000 | $0.5574000 |
| 2024-07-02 | $0.5624000 | $0.5646000 | $0.5665000 | $0.5479000 |
| 2024-07-03 | $0.5646000 | $0.5372000 | $0.5516000 | $0.5342000 |
| 2024-07-04 | $0.5372000 | $0.4575000 | $0.5094000 | $0.4575000 |
| 2024-07-05 | $0.4575000 | $0.4316000 | $0.4543000 | $0.3982000 |
| 2024-07-06 | $0.4316000 | $0.4759000 | $0.4812000 | $0.4363000 |
| 2024-07-07 | $0.4759000 | $0.4492000 | $0.4631000 | $0.4441000 |
| 2024-07-08 | $0.4492000 | $0.4679000 | $0.4979000 | $0.4469000 |
| 2024-07-09 | $0.4679000 | $0.4853000 | $0.4917000 | $0.4789000 |
| 2024-07-10 | $0.4853000 | $0.4861000 | $0.4889000 | $0.4630000 |
| 2024-07-11 | $0.4861000 | $0.4748000 | $0.4852000 | $0.4714000 |
| 2024-07-12 | $0.4748000 | $0.4778000 | $0.4894000 | $0.4714000 |
| 2024-07-13 | $0.4778000 | $0.4857000 | $0.4952000 | $0.4810000 |
| 2024-07-14 | $0.4857000 | $0.5036000 | $0.5054000 | $0.4963000 |
| 2024-07-15 | $0.5036000 | $0.5376000 | $0.5401000 | $0.5155000 |
| 2024-07-16 | $0.5376000 | $0.5363000 | $0.5480000 | $0.5292000 |
| 2024-07-17 | $0.5363000 | $0.5333000 | $0.5532000 | $0.5262000 |
| 2024-07-18 | $0.5333000 | $0.5328000 | $0.5456000 | $0.5252000 |
| 2024-07-19 | $0.5330000 | $0.5517000 | $0.5697000 | $0.5450000 |
| 2024-07-20 | $0.5517000 | $0.5407000 | $0.5581000 | $0.5333000 |
| 2024-07-21 | $0.5407000 | $0.5652000 | $0.5931000 | $0.5400000 |
| 2024-07-22 | $0.5652000 | $0.5845000 | $0.6209000 | $0.5541000 |
| 2024-07-23 | $0.5845000 | $0.5625000 | $0.5862000 | $0.5519000 |
| 2024-07-24 | $0.5625000 | $0.5531000 | $0.5792000 | $0.5511000 |
| 2024-07-25 | $0.5531000 | $0.5007000 | $0.5566000 | $0.4862000 |
| 2024-07-26 | $0.5007000 | $0.6011000 | $0.6073000 | $0.5169000 |
| 2024-07-27 | $0.6011000 | $0.5704000 | $0.6037000 | $0.5636000 |
| 2024-07-28 | $0.5704000 | $0.5604000 | $0.5877000 | $0.5549000 |
| 2024-07-29 | $0.5604000 | $0.5563000 | $0.5703000 | $0.5463000 |
| 2024-07-30 | $0.5563000 | $0.5361000 | $0.5632000 | $0.5347000 |
| 2024-07-31 | $0.5361000 | $0.5157000 | $0.5325000 | $0.5157000 |
| 2024-08-01 | $0.5157000 | $0.5028000 | $0.5250000 | $0.4715000 |
| 2024-08-02 | $0.5028000 | $0.4637000 | $0.4785000 | $0.4582000 |
| 2024-08-03 | $0.4637000 | $0.4272000 | $0.4618000 | $0.4260000 |
| 2024-08-04 | $0.4272000 | $0.4133000 | $0.4209000 | $0.3959000 |
| 2024-08-05 | $0.4133000 | $0.3490000 | $0.3928000 | $0.3388000 |
| 2024-08-06 | $0.3490000 | $0.3537000 | $0.3789000 | $0.3504000 |
| 2024-08-07 | $0.3537000 | $0.3357000 | $0.3567000 | $0.3352000 |
| 2024-08-08 | $0.3357000 | $0.3703000 | $0.3851000 | $0.3665000 |
| 2024-08-09 | $0.3703000 | $0.3731000 | $0.3762000 | $0.3573000 |
| 2024-08-10 | $0.3731000 | $0.4229000 | $0.4436000 | $0.3736000 |
| 2024-08-11 | $0.4229000 | $0.4111000 | $0.4346000 | $0.3987000 |
| 2024-08-12 | $0.4111000 | $0.4452000 | $0.4701000 | $0.4155000 |
| 2024-08-13 | $0.4452000 | $0.5097000 | $0.5158000 | $0.4449000 |
| 2024-08-14 | $0.5097000 | $0.4488000 | $0.5405000 | $0.4400000 |
| 2024-08-15 | $0.4485000 | $0.4288000 | $0.4564000 | $0.4127000 |
| 2024-08-16 | $0.4288000 | $0.4176000 | $0.4511000 | $0.4176000 |
| 2024-08-17 | $0.4176000 | $0.4379000 | $0.4421000 | $0.4189000 |
| 2024-08-18 | $0.4379000 | $0.4091000 | $0.4418000 | $0.4073000 |
| 2024-08-19 | $0.4091000 | $0.4174000 | $0.4246000 | $0.4091000 |
| 2024-08-20 | $0.4174000 | $0.4085000 | $0.4185000 | $0.4055000 |
| 2024-08-21 | $0.4085000 | $0.4135000 | $0.4276000 | $0.4068000 |
| 2024-08-22 | $0.4135000 | $0.4221000 | $0.4269000 | $0.4070000 |
| 2024-08-23 | $0.4221000 | $0.4518000 | $0.4640000 | $0.4448000 |
| 2024-08-24 | $0.4518000 | $0.4516000 | $0.4529000 | $0.4513000 |
| 2024-08-25 | $0.4756000 | $0.4499000 | $0.4846000 | $0.4486000 |
| 2024-08-26 | $0.4499000 | $0.4217000 | $0.4513000 | $0.4192000 |
| 2024-08-27 | $0.4217000 | $0.4036000 | $0.4155000 | $0.3911000 |
| 2024-08-28 | $0.4036000 | $0.4050000 | $0.4127000 | $0.3974000 |
| 2024-08-29 | $0.4050000 | $0.4054000 | $0.4058000 | $0.4049000 |
Märkte
Hooked Protocol Crypto Market
| Pair | Austausch |
|---|---|
| HOOK/USDT | ascendex |
| HOOK/USDT | bilaxy |
| HOOK/BNB | binance |
| HOOK/BTC | binance |
| HOOK/BUSD | binance |
| HOOK/USDT | binance |
| HOOK/KRW | bithumb |
| HOOK/USDT | bitmart |
| HOOK/USDT | bybit |
| HOOK/USDT | coinex |
| HOOK/USDT | gateio |
| HOOK/USDT | mexc |
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen