HORD Coin Values HORD
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 11460
Märkte: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
11460
Kryptowährungen58.72%
Bitcoin AktieHord Crypto Coin Rank 2114
88,615,986 HORD
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Hord
Hord valuesUSD Preis $ 0.0046
$ 0.0046
Hord BTC Preis 0.00000006
0.00000006
Hord 24h Vol $ 58,398
$ 58,398
Hord Marktkapitalisierung $ 410,865
$ 410,865
24h Vol
1 BTC 1 H
-0.03 %
24 H
5.34 %
7 d
2.78 %
Heute Hord Preis in US-Dollar ist derzeit
0.0046
USD, und wenn in konvertiert Bitcoin ist
0.00000006
BTC. Insgesamt 88,615,986 HORD sind derzeit auf dem Markt im Umlauf. Hord Die Preise erfahren derzeit eine Änderung von 5.34 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars Hord wurde gehandelt Krypto-Austausch. Erhalten Hord's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Hord
Symbol
HORD
Algorithmus
N/A
BTC Preis
0.00000006 BTC
BTC Markt
5 BTC
BTC 24h Vol
1 BTC
Insgesamt abgebaute Münzen
88,615,986 HORD
1h
-0.03 %
24h
5.34 %
7d
2.78 %
Reddit
N/A
Webseite
N/A
Share Hord Price
HORD Diagramme
Hord Preis Diagramme
HORD Hoch / Niedrig Preis Chart
Hord Preis Hoch / Niedrig Preis Chart
Historische Daten
Hord Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-12-16 | $0.1382000 | $0.1425000 | $0.1442000 | $0.1315000 |
| 2021-12-17 | $0.1425000 | $0.1345000 | $0.1418000 | $0.1323000 |
| 2021-12-18 | $0.1345000 | $0.1372000 | $0.1397000 | $0.1337000 |
| 2021-12-19 | $0.1372000 | $0.1431000 | $0.1603000 | $0.1327000 |
| 2021-12-20 | $0.1431000 | $0.1392000 | $0.1489000 | $0.1372000 |
| 2021-12-21 | $0.1392000 | $0.1451000 | $0.1536000 | $0.1385000 |
| 2021-12-22 | $0.1451000 | $0.1471000 | $0.1520000 | $0.1401000 |
| 2021-12-23 | $0.1471000 | $0.1525000 | $0.1555000 | $0.1503000 |
| 2021-12-24 | $0.1525000 | $0.1550000 | $0.1550000 | $0.1490000 |
| 2021-12-25 | $0.1550000 | $0.1467000 | $0.1574000 | $0.1467000 |
| 2021-12-26 | $0.1467000 | $0.1371000 | $0.1483000 | $0.1371000 |
| 2021-12-27 | $0.1371000 | $0.1356000 | $0.1431000 | $0.1346000 |
| 2021-12-28 | $0.1356000 | $0.1218000 | $0.1339000 | $0.1217000 |
| 2021-12-29 | $0.1218000 | $0.1201000 | $0.1201000 | $0.1154000 |
| 2021-12-30 | $0.1201000 | $0.1173000 | $0.1273000 | $0.1173000 |
| 2021-12-31 | $0.1173000 | $0.1128000 | $0.1192000 | $0.1128000 |
| 2022-01-01 | $0.1128000 | $0.1142000 | $0.1195000 | $0.1127000 |
| 2022-01-02 | $0.1142000 | $0.1160000 | $0.1216000 | $0.1158000 |
| 2022-01-03 | $0.1160000 | $0.1180000 | $0.1267000 | $0.1140000 |
| 2022-01-04 | $0.1180000 | $0.1216000 | $0.1356000 | $0.1186000 |
| 2022-01-05 | $0.1216000 | $0.1183000 | $0.1190000 | $0.1136000 |
| 2022-01-06 | $0.1183000 | $0.1078000 | $0.1162000 | $0.1078000 |
| 2022-01-07 | $0.1078000 | $0.1046000 | $0.1092000 | $0.1012000 |
| 2022-01-08 | $0.1046000 | $0.1125000 | $0.1125000 | $0.1008000 |
| 2022-01-09 | $0.1125000 | $0.1092000 | $0.1150000 | $0.1092000 |
| 2022-01-10 | $0.1092000 | $0.0990200 | $0.1069000 | $0.0921 |
| 2022-01-11 | $0.0990200 | $0.0951 | $0.1040000 | $0.0951 |
| 2022-01-12 | $0.0951 | $0.0972 | $0.0990 | $0.0945 |
| 2022-01-13 | $0.0972 | $0.0941 | $0.0941 | $0.0898 |
| 2022-01-14 | $0.0941 | $0.0960 | $0.0974 | $0.0945 |
| 2022-01-15 | $0.0960 | $0.0990900 | $0.1010000 | $0.0942 |
| 2022-01-16 | $0.0990900 | $0.0957 | $0.1017000 | $0.0953 |
| 2022-01-17 | $0.0957 | $0.1005000 | $0.1271000 | $0.0916 |
| 2022-01-18 | $0.1005000 | $0.0920 | $0.1002000 | $0.0881 |
| 2022-01-19 | $0.0920 | $0.0897 | $0.0925 | $0.0861 |
| 2022-01-20 | $0.0897 | $0.0855 | $0.0873 | $0.0822 |
| 2022-01-21 | $0.0855 | $0.0717 | $0.0751 | $0.0678 |
| 2022-01-22 | $0.0717 | $0.0718 | $0.0754 | $0.0648 |
| 2022-01-23 | $0.0718 | $0.0635 | $0.0757 | $0.0633 |
| 2022-01-24 | $0.0635 | $0.0532 | $0.0681 | $0.0502 |
| 2022-01-25 | $0.0532 | $0.0537 | $0.0561 | $0.0518 |
| 2022-01-26 | $0.0537 | $0.0557 | $0.0591 | $0.0490400 |
| 2022-01-27 | $0.0557 | $0.0832 | $0.0918 | $0.0532 |
| 2022-01-28 | $0.0832 | $0.0718 | $0.0961 | $0.0703 |
| 2022-01-29 | $0.0718 | $0.0695 | $0.0734 | $0.0653 |
| 2022-01-30 | $0.0695 | $0.0656 | $0.0701 | $0.0627 |
| 2022-01-31 | $0.0656 | $0.0629 | $0.0705 | $0.0624 |
| 2022-02-01 | $0.0629 | $0.0621 | $0.0653 | $0.0613 |
| 2022-02-02 | $0.0621 | $0.0607 | $0.0632 | $0.0585 |
| 2022-02-03 | $0.0607 | $0.0619 | $0.0696 | $0.0598 |
| 2022-02-04 | $0.0619 | $0.0637 | $0.0716 | $0.0635 |
| 2022-02-05 | $0.0637 | $0.0681 | $0.0721 | $0.0640 |
| 2022-02-06 | $0.0681 | $0.0709 | $0.0798 | $0.0667 |
| 2022-02-07 | $0.0709 | $0.0861 | $0.0866 | $0.0715 |
| 2022-02-08 | $0.0861 | $0.1025000 | $0.1293000 | $0.0845 |
| 2022-02-09 | $0.1025000 | $0.0972 | $0.1071000 | $0.0904 |
| 2022-02-10 | $0.0972 | $0.0839 | $0.1006000 | $0.0837 |
| 2022-02-11 | $0.0839 | $0.0753 | $0.0830 | $0.0753 |
| 2022-02-12 | $0.0753 | $0.0730 | $0.0810 | $0.0683 |
| 2022-02-13 | $0.0730 | $0.0725 | $0.0744 | $0.0645 |
| 2022-02-14 | $0.0725 | $0.0683 | $0.0779 | $0.0657 |
| 2022-02-15 | $0.0683 | $0.0718 | $0.0802 | $0.0695 |
| 2022-02-16 | $0.0718 | $0.0690 | $0.0714 | $0.0667 |
| 2022-02-17 | $0.0690 | $0.0637 | $0.0669 | $0.0626 |
| 2022-02-18 | $0.0637 | $0.0570 | $0.0621 | $0.0551 |
| 2022-02-19 | $0.0570 | $0.0565 | $0.0580 | $0.0550 |
| 2022-02-20 | $0.0565 | $0.0537 | $0.0560 | $0.0528 |
| 2022-02-21 | $0.0537 | $0.0545 | $0.0548 | $0.0455200 |
| 2022-02-22 | $0.0545 | $0.0519 | $0.0593 | $0.0501 |
| 2022-02-23 | $0.0519 | $0.0532 | $0.0535 | $0.0494300 |
| 2022-02-24 | $0.0532 | $0.0459100 | $0.0577 | $0.0439600 |
| 2022-02-25 | $0.0459100 | $0.0458300 | $0.0501 | $0.0450500 |
| 2022-02-26 | $0.0458300 | $0.0507 | $0.0535 | $0.0460100 |
| 2022-02-27 | $0.0507 | $0.0480300 | $0.0539 | $0.0455200 |
| 2022-02-28 | $0.0480300 | $0.0519 | $0.0601 | $0.0504 |
| 2022-03-01 | $0.0519 | $0.0517 | $0.0585 | $0.0496500 |
| 2022-03-02 | $0.0517 | $0.0512 | $0.0531 | $0.0480400 |
| 2022-03-03 | $0.0512 | $0.0624 | $0.0641 | $0.0488200 |
| 2022-03-04 | $0.0624 | $0.0572 | $0.0599 | $0.0523 |
| 2022-03-05 | $0.0572 | $0.0578 | $0.0602 | $0.0559 |
| 2022-03-06 | $0.0578 | $0.0559 | $0.0566 | $0.0523 |
| 2022-03-07 | $0.0559 | $0.0531 | $0.0552 | $0.0510 |
| 2022-03-08 | $0.0531 | $0.0498000 | $0.0556 | $0.0488000 |
| 2022-03-09 | $0.0498000 | $0.0518 | $0.0549 | $0.0499300 |
| 2022-03-10 | $0.0518 | $0.0477400 | $0.0535 | $0.0473500 |
| 2022-03-11 | $0.0477400 | $0.0471900 | $0.0484900 | $0.0455800 |
| 2022-03-12 | $0.0471900 | $0.0440500 | $0.0475700 | $0.0426600 |
| 2022-03-13 | $0.0440500 | $0.0363200 | $0.0436700 | $0.0360400 |
| 2022-03-14 | $0.0363200 | $0.0360000 | $0.0381500 | $0.0350400 |
| 2022-03-15 | $0.0360000 | $0.0421500 | $0.0818 | $0.0363100 |
| 2022-03-16 | $0.0421500 | $0.0397700 | $0.0446500 | $0.0379600 |
| 2022-03-17 | $0.0397700 | $0.0423900 | $0.0466100 | $0.0401100 |
| 2022-03-18 | $0.0423900 | $0.0462400 | $0.0582 | $0.0424100 |
| 2022-03-19 | $0.0462400 | $0.0446700 | $0.0486300 | $0.0440200 |
| 2022-03-20 | $0.0446700 | $0.0425500 | $0.0444900 | $0.0425200 |
| 2022-03-21 | $0.0425500 | $0.0429600 | $0.0445800 | $0.0419200 |
| 2022-03-22 | $0.0429600 | $0.0463100 | $0.0472600 | $0.0433700 |
| 2022-03-23 | $0.0463100 | $0.0459800 | $0.0482600 | $0.0458300 |
| 2022-03-24 | $0.0459800 | $0.0466300 | $0.0487800 | $0.0463500 |
| 2022-03-25 | $0.0466300 | $0.0482700 | $0.0491700 | $0.0452900 |
| 2022-03-26 | $0.0482700 | $0.0530 | $0.0588 | $0.0483300 |
| 2022-03-27 | $0.0530 | $0.0511 | $0.0555 | $0.0509 |
| 2022-03-28 | $0.0511 | $0.0539 | $0.0548 | $0.0507 |
| 2022-03-29 | $0.0539 | $0.0790 | $0.0960 | $0.0517 |
| 2022-03-30 | $0.0790 | $0.0678 | $0.0825 | $0.0668 |
| 2022-03-31 | $0.0678 | $0.0639 | $0.0682 | $0.0639 |
| 2022-04-01 | $0.0639 | $0.0631 | $0.0673 | $0.0631 |
| 2022-04-02 | $0.0631 | $0.0617 | $0.0640 | $0.0617 |
| 2022-04-03 | $0.0617 | $0.0606 | $0.0642 | $0.0598 |
| 2022-04-04 | $0.0606 | $0.0563 | $0.0605 | $0.0549 |
| 2022-04-05 | $0.0563 | $0.0490200 | $0.0548 | $0.0456100 |
| 2022-04-06 | $0.0490200 | $0.0447500 | $0.0467100 | $0.0430300 |
| 2022-04-07 | $0.0447500 | $0.0417900 | $0.0456300 | $0.0401400 |
| 2022-04-08 | $0.0417900 | $0.0397200 | $0.0436800 | $0.0393400 |
| 2022-04-09 | $0.0397200 | $0.0417200 | $0.0419500 | $0.0399300 |
| 2022-04-10 | $0.0417200 | $0.0415400 | $0.0420500 | $0.0400000 |
| 2022-04-11 | $0.0415400 | $0.0363800 | $0.0392100 | $0.0363200 |
| 2022-04-12 | $0.0363800 | $0.0379200 | $0.0392800 | $0.0369800 |
| 2022-04-13 | $0.0379200 | $0.0362400 | $0.0402300 | $0.0347700 |
| 2022-04-14 | $0.0362400 | $0.0349600 | $0.0363500 | $0.0342100 |
| 2022-04-15 | $0.0349600 | $0.0431900 | $0.0466200 | $0.0338500 |
| 2022-04-16 | $0.0431900 | $0.0380700 | $0.0437000 | $0.0359900 |
| 2022-04-17 | $0.0380700 | $0.0360400 | $0.0383100 | $0.0347300 |
| 2022-04-18 | $0.0360400 | $0.0360300 | $0.0385400 | $0.0351200 |
| 2022-04-19 | $0.0360300 | $0.0369200 | $0.0379400 | $0.0356500 |
| 2022-04-20 | $0.0369200 | $0.0350200 | $0.0377300 | $0.0347800 |
| 2022-04-21 | $0.0350200 | $0.0353900 | $0.0387700 | $0.0339600 |
| 2022-04-22 | $0.0353900 | $0.0428500 | $0.0466400 | $0.0350200 |
| 2022-04-23 | $0.0428500 | $0.0386400 | $0.0424200 | $0.0369300 |
| 2022-04-24 | $0.0386400 | $0.0381100 | $0.0396900 | $0.0371400 |
| 2022-04-25 | $0.0381100 | $0.0366800 | $0.0412200 | $0.0366200 |
| 2022-04-26 | $0.0366800 | $0.0334100 | $0.0357100 | $0.0325600 |
| 2022-04-27 | $0.0334100 | $0.0311200 | $0.0345000 | $0.0300800 |
| 2022-04-28 | $0.0311200 | $0.0303000 | $0.0321000 | $0.0287800 |
| 2022-04-29 | $0.0303000 | $0.0289300 | $0.0293800 | $0.0283700 |
| 2022-04-30 | $0.0289300 | $0.0278400 | $0.0281700 | $0.0271300 |
| 2022-05-01 | $0.0278400 | $0.0277500 | $0.0289100 | $0.0273800 |
| 2022-05-02 | $0.0277500 | $0.0277000 | $0.0295600 | $0.0272500 |
| 2022-05-03 | $0.0277000 | $0.0283900 | $0.0305000 | $0.0267500 |
| 2022-05-04 | $0.0283900 | $0.0309000 | $0.0315800 | $0.0279900 |
| 2022-05-05 | $0.0309000 | $0.0294800 | $0.0342300 | $0.0271200 |
| 2022-05-06 | $0.0294800 | $0.0272700 | $0.0301000 | $0.0268400 |
| 2022-05-07 | $0.0272700 | $0.0312300 | $0.0361000 | $0.0250100 |
| 2022-05-08 | $0.0312300 | $0.0255700 | $0.0300800 | $0.0246900 |
| 2022-05-09 | $0.0255700 | $0.0209900 | $0.0231300 | $0.0202300 |
| 2022-05-10 | $0.0209900 | $0.0212400 | $0.0233000 | $0.0195300 |
| 2022-05-11 | $0.0212400 | $0.0146900 | $0.0189100 | $0.0120500 |
| 2022-05-12 | $0.0146900 | $0.0129100 | $0.0156000 | $0.009881 |
| 2022-05-13 | $0.0129100 | $0.0154500 | $0.0168500 | $0.0118200 |
| 2022-05-14 | $0.0154500 | $0.0150400 | $0.0159000 | $0.008524 |
| 2022-05-15 | $0.0150400 | $0.0171400 | $0.0184300 | $0.0151700 |
| 2022-05-16 | $0.0171400 | $0.0150900 | $0.0161600 | $0.0150900 |
| 2022-05-17 | $0.0150900 | $0.0181400 | $0.0182400 | $0.0156100 |
| 2022-05-18 | $0.0181400 | $0.0162500 | $0.0170500 | $0.0153300 |
| 2022-05-19 | $0.0162500 | $0.0177200 | $0.0180000 | $0.0164900 |
| 2022-05-20 | $0.0177200 | $0.0169100 | $0.0171800 | $0.0163000 |
| 2022-05-21 | $0.0169100 | $0.0183500 | $0.0242700 | $0.0170500 |
| 2022-05-22 | $0.0183500 | $0.0184700 | $0.0241300 | $0.0184700 |
| 2022-05-23 | $0.0184700 | $0.0178300 | $0.0178300 | $0.0178300 |
| 2022-05-24 | $0.0178300 | $0.0166900 | $0.0179000 | $0.0166900 |
| 2022-05-25 | $0.0166900 | $0.0170400 | $0.0189600 | $0.0157000 |
| 2022-05-26 | $0.0170400 | $0.0165100 | $0.0174300 | $0.0157200 |
| 2022-05-27 | $0.0165100 | $0.0171800 | $0.0172600 | $0.0159000 |
| 2022-05-28 | $0.0171800 | $0.0162800 | $0.0183900 | $0.0160600 |
| 2022-05-29 | $0.0162800 | $0.0169400 | $0.0170800 | $0.0156200 |
| 2022-05-30 | $0.0169400 | $0.0184200 | $0.0191000 | $0.0173200 |
| 2022-05-31 | $0.0184200 | $0.0170400 | $0.0182000 | $0.0163800 |
| 2022-06-01 | $0.0170400 | $0.0163700 | $0.0168500 | $0.0155000 |
| 2022-06-02 | $0.0163700 | $0.0169600 | $0.0186800 | $0.0159500 |
| 2022-06-03 | $0.0169600 | $0.0166500 | $0.0171700 | $0.0160500 |
| 2022-06-04 | $0.0166500 | $0.0173700 | $0.0187600 | $0.0163400 |
| 2022-06-05 | $0.0173700 | $0.0176300 | $0.0206500 | $0.0158600 |
| 2022-06-06 | $0.0176300 | $0.0189800 | $0.0224500 | $0.0170600 |
| 2022-06-07 | $0.0189800 | $0.0200100 | $0.0219000 | $0.0183100 |
| 2022-06-08 | $0.0200100 | $0.0201700 | $0.0269700 | $0.0185400 |
| 2022-06-09 | $0.0201700 | $0.0191300 | $0.0203400 | $0.0183600 |
| 2022-06-10 | $0.0191300 | $0.0181200 | $0.0181200 | $0.0177700 |
| 2022-06-11 | $0.0181200 | $0.0176900 | $0.0176900 | $0.0167000 |
| 2022-06-12 | $0.0176900 | $0.0170200 | $0.0173200 | $0.0165800 |
| 2022-06-13 | $0.0170200 | $0.0163400 | $0.0172100 | $0.0143500 |
| 2022-06-14 | $0.0163400 | $0.0171400 | $0.0177300 | $0.0163100 |
| 2022-06-15 | $0.0171400 | $0.0175600 | $0.0175600 | $0.0175600 |
| 2022-06-16 | $0.0175600 | $0.0163300 | $0.0163300 | $0.0151500 |
| 2022-06-17 | $0.0163300 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2022-06-18 | $0.0166000 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2022-06-19 | $0.0152100 | $0.0164900 | $0.0179900 | $0.0164900 |
| 2022-06-20 | $0.0164900 | $0.0164900 | $0.0164900 | $0.0164900 |
| 2022-06-21 | $0.0164900 | $0.0155900 | $0.0164500 | $0.0155900 |
| 2022-06-22 | $0.0155900 | $0.0156200 | $0.0157600 | $0.0145300 |
| 2022-06-23 | $0.0156200 | $0.0170400 | $0.0170400 | $0.0170400 |
| 2022-06-24 | $0.0170400 | $0.0154500 | $0.0182400 | $0.0154500 |
| 2022-06-25 | $0.0154500 | $0.0164400 | $0.0164400 | $0.0152400 |
| 2022-06-26 | $0.0164400 | $0.0164800 | $0.0189300 | $0.0158000 |
| 2022-06-27 | $0.0164800 | $0.0163700 | $0.0163700 | $0.0163700 |
| 2022-06-28 | $0.0163700 | $0.0152600 | $0.0157100 | $0.0149100 |
| 2022-06-29 | $0.0152600 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2022-06-30 | $0.0146800 | $0.0146500 | $0.0150100 | $0.0142900 |
| 2022-07-01 | $0.0146500 | $0.0139200 | $0.0144900 | $0.0139200 |
| 2022-07-02 | $0.0139200 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2022-07-03 | $0.0140200 | $0.0137000 | $0.0141200 | $0.0137000 |
| 2022-07-04 | $0.0137000 | $0.0153400 | $0.0158700 | $0.0146800 |
| 2022-07-05 | $0.0153400 | $0.0144100 | $0.0151000 | $0.0143400 |
| 2022-07-06 | $0.0144100 | $0.0148300 | $0.0150900 | $0.0148300 |
| 2022-07-07 | $0.0148300 | $0.0152600 | $0.0154700 | $0.0145800 |
| 2022-07-08 | $0.0152600 | $0.0149100 | $0.0149800 | $0.0149100 |
| 2022-07-09 | $0.0149100 | $0.0138400 | $0.0149400 | $0.0136700 |
| 2022-07-10 | $0.0138400 | $0.0128900 | $0.0137300 | $0.0126100 |
| 2022-07-11 | $0.0128900 | $0.0126300 | $0.0127100 | $0.0119900 |
| 2022-07-12 | $0.0126300 | $0.0126900 | $0.0127200 | $0.0119000 |
| 2022-07-13 | $0.0126900 | $0.0130700 | $0.0141700 | $0.0129200 |
| 2022-07-14 | $0.0130700 | $0.0112300 | $0.0152600 | $0.0110600 |
| 2022-07-15 | $0.0112300 | $0.0112500 | $0.0121000 | $0.0110200 |
| 2022-07-16 | $0.0112500 | $0.0111200 | $0.0127000 | $0.0105900 |
| 2022-07-17 | $0.0111200 | $0.0108800 | $0.0109800 | $0.0105200 |
| 2022-07-18 | $0.0108800 | $0.0109300 | $0.0129500 | $0.0109300 |
| 2022-07-19 | $0.0109300 | $0.0114500 | $0.0117600 | $0.0105100 |
| 2022-07-20 | $0.0114500 | $0.0106100 | $0.0118800 | $0.0104400 |
| 2022-07-21 | $0.0106100 | $0.009627 | $0.0113900 | $0.009580 |
| 2022-07-22 | $0.009627 | $0.009153 | $0.009491 | $0.008492 |
| 2022-07-23 | $0.009153 | $0.009156 | $0.0108600 | $0.008722 |
| 2022-07-24 | $0.009156 | $0.008947 | $0.009794 | $0.008452 |
| 2022-07-25 | $0.008947 | $0.008887 | $0.009103 | $0.007535 |
| 2022-07-26 | $0.008887 | $0.008132 | $0.009147 | $0.008132 |
| 2022-07-27 | $0.008132 | $0.008397 | $0.0100300 | $0.008397 |
| 2022-07-28 | $0.008397 | $0.0100400 | $0.0110300 | $0.008595 |
| 2022-07-29 | $0.0100400 | $0.0123700 | $0.0176700 | $0.0099890 |
| 2022-07-30 | $0.0123700 | $0.0122400 | $0.0134600 | $0.0120900 |
| 2022-07-31 | $0.0122400 | $0.0116700 | $0.0123100 | $0.0115200 |
| 2022-08-01 | $0.0116700 | $0.0111500 | $0.0115800 | $0.0106000 |
| 2022-08-02 | $0.0111500 | $0.0114000 | $0.0118400 | $0.0109300 |
| 2022-08-03 | $0.0114000 | $0.0147600 | $0.0222900 | $0.0112500 |
| 2022-08-04 | $0.0147600 | $0.0127800 | $0.0146600 | $0.0123000 |
| 2022-08-05 | $0.0127800 | $0.0127700 | $0.0140000 | $0.0127700 |
| 2022-08-06 | $0.0127700 | $0.0123600 | $0.0126300 | $0.0120900 |
| 2022-08-07 | $0.0123600 | $0.0127400 | $0.0130400 | $0.0123600 |
| 2022-08-08 | $0.0127400 | $0.0134200 | $0.0135100 | $0.0127500 |
| 2022-08-09 | $0.0134200 | $0.0125200 | $0.0135100 | $0.0123200 |
| 2022-08-10 | $0.0125200 | $0.0131600 | $0.0137900 | $0.0127700 |
| 2022-08-11 | $0.0131600 | $0.0127900 | $0.0134500 | $0.0125700 |
| 2022-08-12 | $0.0127900 | $0.0132300 | $0.0134200 | $0.0128100 |
| 2022-08-13 | $0.0132300 | $0.0127400 | $0.0134300 | $0.0126600 |
| 2022-08-14 | $0.0127400 | $0.0123700 | $0.0125100 | $0.0121000 |
| 2022-08-15 | $0.0123700 | $0.0121000 | $0.0126900 | $0.0118500 |
| 2022-08-16 | $0.0121000 | $0.0120900 | $0.0122800 | $0.0118600 |
| 2022-08-17 | $0.0120900 | $0.0120300 | $0.0122700 | $0.0115000 |
| 2022-08-18 | $0.0120300 | $0.0131500 | $0.0141800 | $0.0119300 |
| 2022-08-19 | $0.0131500 | $0.0124900 | $0.0127400 | $0.0113900 |
| 2022-08-20 | $0.0124900 | $0.0129100 | $0.0131700 | $0.0118300 |
| 2022-08-21 | $0.0129100 | $0.0137400 | $0.0144300 | $0.0131200 |
| 2022-08-22 | $0.0137400 | $0.0146400 | $0.0155000 | $0.0137800 |
| 2022-08-23 | $0.0146400 | $0.0180300 | $0.0314500 | $0.0144800 |
| 2022-08-24 | $0.0180300 | $0.0147900 | $0.0185900 | $0.0143000 |
| 2022-08-25 | $0.0147900 | $0.0146000 | $0.0153300 | $0.0143600 |
| 2022-08-26 | $0.0146000 | $0.0141900 | $0.0149000 | $0.0124400 |
| 2022-08-27 | $0.0141900 | $0.0137800 | $0.0141700 | $0.0133800 |
| 2022-08-28 | $0.0137800 | $0.0157600 | $0.0226900 | $0.0130400 |
| 2022-08-29 | $0.0157600 | $0.0167500 | $0.0242300 | $0.0158500 |
| 2022-08-30 | $0.0167500 | $0.0163400 | $0.0170900 | $0.0152000 |
| 2022-08-31 | $0.0163400 | $0.0169900 | $0.0188500 | $0.0159000 |
| 2022-09-01 | $0.0169900 | $0.0171300 | $0.0177200 | $0.0165600 |
| 2022-09-02 | $0.0171300 | $0.0170400 | $0.0174100 | $0.0158900 |
| 2022-09-03 | $0.0170400 | $0.0168700 | $0.0172100 | $0.0163400 |
| 2022-09-04 | $0.0168700 | $0.0183600 | $0.0199400 | $0.0168500 |
| 2022-09-05 | $0.0183600 | $0.0174700 | $0.0193900 | $0.0168100 |
| 2022-09-06 | $0.0174700 | $0.0162900 | $0.0168400 | $0.0157000 |
| 2022-09-07 | $0.0162900 | $0.0175200 | $0.0182200 | $0.0167100 |
| 2022-09-08 | $0.0175200 | $0.0206400 | $0.0239100 | $0.0175700 |
| 2022-09-09 | $0.0206400 | $0.0187200 | $0.0225400 | $0.0184000 |
| 2022-09-10 | $0.0187200 | $0.0187100 | $0.0199700 | $0.0183000 |
| 2022-09-11 | $0.0187100 | $0.0185500 | $0.0190500 | $0.0182500 |
| 2022-09-12 | $0.0185500 | $0.0173900 | $0.0184000 | $0.0169600 |
| 2022-09-13 | $0.0173900 | $0.0172900 | $0.0175900 | $0.0158900 |
| 2022-09-14 | $0.0172900 | $0.0191700 | $0.0204300 | $0.0172000 |
| 2022-09-15 | $0.0191700 | $0.0174800 | $0.0177400 | $0.0151800 |
| 2022-09-16 | $0.0174800 | $0.0174100 | $0.0182100 | $0.0167900 |
| 2022-09-17 | $0.0174100 | $0.0185200 | $0.0186700 | $0.0173800 |
| 2022-09-18 | $0.0185200 | $0.0177700 | $0.0187300 | $0.0165100 |
| 2022-09-19 | $0.0177700 | $0.0180800 | $0.0189800 | $0.0173000 |
| 2022-09-20 | $0.0180800 | $0.0180100 | $0.0182700 | $0.0173500 |
| 2022-09-21 | $0.0180100 | $0.0169900 | $0.0176200 | $0.0156300 |
| 2022-09-22 | $0.0169900 | $0.0175300 | $0.0194100 | $0.0173300 |
| 2022-09-23 | $0.0175300 | $0.0170600 | $0.0180600 | $0.0169100 |
| 2022-09-24 | $0.0170600 | $0.0175300 | $0.0181800 | $0.0166600 |
| 2022-09-25 | $0.0175300 | $0.0173400 | $0.0174400 | $0.0167400 |
| 2022-09-26 | $0.0173400 | $0.0171600 | $0.0179600 | $0.0171500 |
| 2022-09-27 | $0.0171600 | $0.0177800 | $0.0181000 | $0.0164600 |
| 2022-09-28 | $0.0177800 | $0.0207000 | $0.0221000 | $0.0177800 |
| 2022-09-29 | $0.0207000 | $0.0235100 | $0.0258900 | $0.0203900 |
| 2022-09-30 | $0.0235100 | $0.0226300 | $0.0235600 | $0.0219400 |
| 2022-10-01 | $0.0226300 | $0.0222700 | $0.0228400 | $0.0219100 |
| 2022-10-02 | $0.0222700 | $0.0265800 | $0.0289400 | $0.0216800 |
| 2022-10-03 | $0.0265800 | $0.0281700 | $0.0300500 | $0.0258700 |
| 2022-10-04 | $0.0281700 | $0.0307000 | $0.0324500 | $0.0288200 |
| 2022-10-05 | $0.0307000 | $0.0274000 | $0.0305000 | $0.0266400 |
| 2022-10-06 | $0.0274000 | $0.0279300 | $0.0293900 | $0.0266000 |
| 2022-10-07 | $0.0279300 | $0.0274200 | $0.0277100 | $0.0266100 |
| 2022-10-08 | $0.0274200 | $0.0268500 | $0.0278000 | $0.0263400 |
| 2022-10-09 | $0.0268500 | $0.0268000 | $0.0272400 | $0.0263900 |
| 2022-10-10 | $0.0268000 | $0.0252800 | $0.0261900 | $0.0242700 |
| 2022-10-11 | $0.0252800 | $0.0267600 | $0.0268500 | $0.0245000 |
| 2022-10-12 | $0.0267600 | $0.0254800 | $0.0290400 | $0.0250300 |
| 2022-10-13 | $0.0254800 | $0.0244100 | $0.0266100 | $0.0236400 |
| 2022-10-14 | $0.0244100 | $0.0231400 | $0.0246100 | $0.0229400 |
| 2022-10-15 | $0.0231400 | $0.0243400 | $0.0244100 | $0.0226800 |
| 2022-10-16 | $0.0243400 | $0.0240800 | $0.0250100 | $0.0235700 |
| 2022-10-17 | $0.0240800 | $0.0248300 | $0.0255800 | $0.0242700 |
| 2022-10-18 | $0.0248300 | $0.0247200 | $0.0253000 | $0.0241800 |
| 2022-10-19 | $0.0247200 | $0.0251300 | $0.0259000 | $0.0237600 |
| 2022-10-20 | $0.0251300 | $0.0224500 | $0.0261900 | $0.0222800 |
| 2022-10-21 | $0.0224500 | $0.0204200 | $0.0228400 | $0.0200100 |
| 2022-10-22 | $0.0204200 | $0.0194500 | $0.0213800 | $0.0193000 |
| 2022-10-23 | $0.0194500 | $0.0193900 | $0.0209800 | $0.0193400 |
| 2022-10-24 | $0.0193900 | $0.0189600 | $0.0194200 | $0.0187900 |
| 2022-10-25 | $0.0189600 | $0.0210400 | $0.0245200 | $0.0198600 |
| 2022-10-26 | $0.0210400 | $0.0201500 | $0.0228300 | $0.0196800 |
| 2022-10-27 | $0.0201500 | $0.0192500 | $0.0200800 | $0.0189100 |
| 2022-10-28 | $0.0192500 | $0.0192500 | $0.0207300 | $0.0192200 |
| 2022-10-29 | $0.0192500 | $0.0203200 | $0.0205000 | $0.0192300 |
| 2022-10-30 | $0.0203200 | $0.0193600 | $0.0204100 | $0.0193300 |
| 2022-10-31 | $0.0193600 | $0.0206500 | $0.0207100 | $0.0190200 |
| 2022-11-01 | $0.0206500 | $0.0195600 | $0.0209200 | $0.0190500 |
| 2022-11-02 | $0.0195600 | $0.0193900 | $0.0198000 | $0.0180400 |
| 2022-11-03 | $0.0193900 | $0.0197300 | $0.0199800 | $0.0191200 |
| 2022-11-04 | $0.0197300 | $0.0201700 | $0.0215700 | $0.0192300 |
| 2022-11-05 | $0.0201700 | $0.0196900 | $0.0202300 | $0.0191500 |
| 2022-11-06 | $0.0196900 | $0.0185600 | $0.0191200 | $0.0181000 |
| 2022-11-07 | $0.0185600 | $0.0242500 | $0.0246100 | $0.0184400 |
| 2022-11-08 | $0.0242500 | $0.0189200 | $0.0210500 | $0.0172900 |
| 2022-11-09 | $0.0189200 | $0.0168800 | $0.0171400 | $0.0152000 |
| 2022-11-10 | $0.0168800 | $0.0186900 | $0.0201400 | $0.0168600 |
| 2022-11-11 | $0.0186900 | $0.0178000 | $0.0195200 | $0.0176700 |
| 2022-11-12 | $0.0178000 | $0.0180700 | $0.0182600 | $0.0165400 |
| 2022-11-13 | $0.0180700 | $0.0182000 | $0.0184600 | $0.0168600 |
| 2022-11-14 | $0.0182000 | $0.0168100 | $0.0191700 | $0.0161800 |
| 2022-11-15 | $0.0168100 | $0.0179900 | $0.0186300 | $0.0160100 |
| 2022-11-16 | $0.0179900 | $0.0177300 | $0.0198600 | $0.0172100 |
| 2022-11-17 | $0.0177300 | $0.0194600 | $0.0196300 | $0.0171200 |
| 2022-11-18 | $0.0194600 | $0.0198200 | $0.0224500 | $0.0189900 |
| 2022-11-19 | $0.0198200 | $0.0202800 | $0.0205100 | $0.0190800 |
| 2022-11-20 | $0.0202800 | $0.0196200 | $0.0201500 | $0.0185700 |
| 2022-11-21 | $0.0196200 | $0.0189200 | $0.0198100 | $0.0184800 |
| 2022-11-22 | $0.0189200 | $0.0185100 | $0.0197200 | $0.0172400 |
| 2022-11-23 | $0.0185100 | $0.0178900 | $0.0192600 | $0.0175200 |
| 2022-11-24 | $0.0178900 | $0.0175800 | $0.0186200 | $0.0172500 |
| 2022-11-25 | $0.0175800 | $0.0170700 | $0.0187900 | $0.0161900 |
| 2022-11-26 | $0.0170700 | $0.0165200 | $0.0177800 | $0.0159400 |
| 2022-11-27 | $0.0165200 | $0.0166500 | $0.0169200 | $0.0156700 |
| 2022-11-28 | $0.0166500 | $0.0167200 | $0.0176300 | $0.0159100 |
| 2022-11-29 | $0.0167200 | $0.0145600 | $0.0174100 | $0.007598 |
| 2022-11-30 | $0.0145600 | $0.0147000 | $0.0155100 | $0.0147000 |
| 2022-12-01 | $0.0147000 | $0.0144900 | $0.0144900 | $0.0144900 |
| 2022-12-02 | $0.0144900 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2022-12-03 | $0.0147100 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2022-12-04 | $0.0140900 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2022-12-05 | $0.0145300 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2022-12-06 | $0.0142900 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2022-12-07 | $0.0144300 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2022-12-08 | $0.0139800 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2022-12-09 | $0.0145300 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2022-12-10 | $0.0143300 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2022-12-11 | $0.0143700 | $0.0143400 | $0.0143400 | $0.0143400 |
| 2022-12-12 | $0.0143400 | $0.0147700 | $0.0147700 | $0.0144800 |
| 2022-12-13 | $0.0147700 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2022-12-14 | $0.0152900 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2022-12-15 | $0.0151400 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2022-12-16 | $0.0146700 | $0.0131700 | $0.0135200 | $0.0124000 |
| 2022-12-17 | $0.0131700 | $0.0147100 | $0.0147100 | $0.0130900 |
| 2022-12-18 | $0.0147100 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2022-12-19 | $0.0146600 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2022-12-20 | $0.0144700 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2022-12-21 | $0.0150800 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2022-12-22 | $0.0150400 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2022-12-23 | $0.0150800 | $0.0117700 | $0.0151200 | $0.0117700 |
| 2022-12-24 | $0.0117700 | $0.0108700 | $0.0120300 | $0.008080 |
| 2022-12-25 | $0.0108700 | $0.0107500 | $0.0118100 | $0.0100800 |
| 2022-12-26 | $0.0107500 | $0.0106900 | $0.0112700 | $0.0099900 |
| 2022-12-27 | $0.0106900 | $0.0106700 | $0.0109500 | $0.0100600 |
| 2022-12-28 | $0.0106700 | $0.0101600 | $0.0104800 | $0.009693 |
| 2022-12-29 | $0.0101600 | $0.0114800 | $0.0135100 | $0.009696 |
| 2022-12-30 | $0.0114800 | $0.009341 | $0.0114800 | $0.009149 |
| 2022-12-31 | $0.009341 | $0.0101000 | $0.0106100 | $0.009022 |
| 2023-01-01 | $0.0101000 | $0.008905 | $0.0102700 | $0.008737 |
| 2023-01-02 | $0.008905 | $0.009700 | $0.0111700 | $0.008838 |
| 2023-01-03 | $0.009700 | $0.009701 | $0.0132000 | $0.008754 |
| 2023-01-04 | $0.009701 | $0.0102300 | $0.0130500 | $0.009034 |
| 2023-01-05 | $0.0102300 | $0.009681 | $0.0106200 | $0.009431 |
| 2023-01-06 | $0.009681 | $0.0104400 | $0.0110000 | $0.009363 |
| 2023-01-07 | $0.0104400 | $0.0102000 | $0.0111700 | $0.009820 |
| 2023-01-08 | $0.0102000 | $0.0110800 | $0.0112200 | $0.009884 |
| 2023-01-09 | $0.0110800 | $0.0101400 | $0.0117600 | $0.009399 |
| 2023-01-10 | $0.0101400 | $0.009628 | $0.0109000 | $0.009108 |
| 2023-01-11 | $0.009628 | $0.0192900 | $0.0255300 | $0.009848 |
| 2023-01-12 | $0.0192900 | $0.0166800 | $0.0209000 | $0.0127900 |
| 2023-01-13 | $0.0166800 | $0.0160200 | $0.0199000 | $0.0144800 |
| 2023-01-14 | $0.0160200 | $0.0171300 | $0.0202900 | $0.0142900 |
| 2023-01-15 | $0.0171300 | $0.0147000 | $0.0171600 | $0.0147000 |
| 2023-01-16 | $0.0147000 | $0.0130600 | $0.0149300 | $0.0121600 |
| 2023-01-17 | $0.0130600 | $0.0172500 | $0.0195800 | $0.0126200 |
| 2023-01-18 | $0.0172500 | $0.0251800 | $0.0293100 | $0.0166500 |
| 2023-01-19 | $0.0251800 | $0.0292200 | $0.0324800 | $0.0218600 |
| 2023-01-20 | $0.0292200 | $0.0379600 | $0.0445800 | $0.0288300 |
| 2023-01-21 | $0.0379600 | $0.0338300 | $0.0390200 | $0.0288400 |
| 2023-01-22 | $0.0338300 | $0.0304900 | $0.0370600 | $0.0240600 |
| 2023-01-23 | $0.0304900 | $0.0295700 | $0.0319400 | $0.0257800 |
| 2023-01-24 | $0.0295700 | $0.0259700 | $0.0304100 | $0.0259700 |
| 2023-01-25 | $0.0259700 | $0.0280900 | $0.0341500 | $0.0243900 |
| 2023-01-26 | $0.0280900 | $0.0285400 | $0.0295600 | $0.0267600 |
| 2023-01-27 | $0.0285400 | $0.0240600 | $0.0284700 | $0.0231200 |
| 2023-01-28 | $0.0240600 | $0.0240300 | $0.0249400 | $0.0230400 |
| 2023-01-29 | $0.0240300 | $0.0194800 | $0.0251400 | $0.0194800 |
| 2023-01-30 | $0.0194800 | $0.0214600 | $0.0239700 | $0.0185500 |
| 2023-01-31 | $0.0214600 | $0.0226200 | $0.0238900 | $0.0209000 |
| 2023-02-01 | $0.0226200 | $0.0227000 | $0.0239000 | $0.0215200 |
| 2023-02-02 | $0.0227000 | $0.0228000 | $0.0246900 | $0.0217500 |
| 2023-02-03 | $0.0228000 | $0.0188500 | $0.0239400 | $0.0174900 |
| 2023-02-04 | $0.0188500 | $0.0183200 | $0.0204400 | $0.0179200 |
| 2023-02-05 | $0.0183200 | $0.0188200 | $0.0192500 | $0.0179100 |
| 2023-02-06 | $0.0188200 | $0.0258600 | $0.0266400 | $0.0183700 |
| 2023-02-07 | $0.0258600 | $0.0376100 | $0.0376100 | $0.0235500 |
| 2023-02-08 | $0.0376100 | $0.0554 | $0.0600 | $0.0371500 |
| 2023-02-09 | $0.0554 | $0.0525 | $0.0576 | $0.0412700 |
| 2023-02-10 | $0.0525 | $0.0585 | $0.0661 | $0.0457300 |
| 2023-02-11 | $0.0585 | $0.0706 | $0.0776 | $0.0503 |
| 2023-02-12 | $0.0706 | $0.0606 | $0.0702 | $0.0404000 |
| 2023-02-13 | $0.0606 | $0.0535 | $0.0660 | $0.0435800 |
| 2023-02-14 | $0.0535 | $0.0520 | $0.0594 | $0.0487400 |
| 2023-02-15 | $0.0520 | $0.0547 | $0.0601 | $0.0515 |
| 2023-02-16 | $0.0547 | $0.0516 | $0.0571 | $0.0483000 |
| 2023-02-17 | $0.0516 | $0.0490000 | $0.0535 | $0.0463100 |
| 2023-02-18 | $0.0490000 | $0.0471200 | $0.0503 | $0.0466000 |
| 2023-02-19 | $0.0471200 | $0.0433100 | $0.0476100 | $0.0427500 |
| 2023-02-20 | $0.0433100 | $0.0441000 | $0.0453100 | $0.0402900 |
| 2023-02-21 | $0.0441000 | $0.0449400 | $0.0453200 | $0.0409900 |
| 2023-02-22 | $0.0449400 | $0.0414400 | $0.0452100 | $0.0409300 |
| 2023-02-23 | $0.0414400 | $0.0452100 | $0.0459000 | $0.0406400 |
| 2023-02-24 | $0.0452100 | $0.0453100 | $0.0471700 | $0.0424000 |
| 2023-02-25 | $0.0453100 | $0.0442400 | $0.0458000 | $0.0433000 |
| 2023-02-26 | $0.0442400 | $0.0463900 | $0.0475200 | $0.0433700 |
| 2023-02-27 | $0.0463900 | $0.0600 | $0.0600 | $0.0421100 |
| 2023-02-28 | $0.0600 | $0.0578 | $0.0662 | $0.0556 |
| 2023-03-01 | $0.0578 | $0.0657 | $0.0771 | $0.0593 |
| 2023-03-02 | $0.0657 | $0.0570 | $0.0699 | $0.0570 |
| 2023-03-03 | $0.0570 | $0.0593 | $0.0650 | $0.0540 |
| 2023-03-04 | $0.0593 | $0.0568 | $0.0615 | $0.0559 |
| 2023-03-05 | $0.0568 | $0.0556 | $0.0607 | $0.0549 |
| 2023-03-06 | $0.0556 | $0.0584 | $0.0616 | $0.0532 |
| 2023-03-07 | $0.0584 | $0.0483000 | $0.0606 | $0.0476600 |
| 2023-03-08 | $0.0483000 | $0.0479900 | $0.0497900 | $0.0456600 |
| 2023-03-09 | $0.0479900 | $0.0396100 | $0.0460800 | $0.0391900 |
| 2023-03-10 | $0.0396100 | $0.0354900 | $0.0401700 | $0.0342100 |
| 2023-03-11 | $0.0354900 | $0.0349300 | $0.0421300 | $0.0331000 |
| 2023-03-12 | $0.0349300 | $0.0385400 | $0.0404200 | $0.0362700 |
| 2023-03-13 | $0.0385400 | $0.0464500 | $0.0477700 | $0.0388500 |
| 2023-03-14 | $0.0464500 | $0.0422500 | $0.0472700 | $0.0392400 |
| 2023-03-15 | $0.0422500 | $0.0415700 | $0.0459400 | $0.0391700 |
| 2023-03-16 | $0.0415700 | $0.0407200 | $0.0467500 | $0.0384200 |
| 2023-03-17 | $0.0407200 | $0.0428200 | $0.0443700 | $0.0405500 |
| 2023-03-18 | $0.0428200 | $0.0390400 | $0.0426300 | $0.0373300 |
| 2023-03-19 | $0.0390400 | $0.0377700 | $0.0396100 | $0.0358800 |
| 2023-03-20 | $0.0377700 | $0.0385600 | $0.0385600 | $0.0345800 |
| 2023-03-21 | $0.0385600 | $0.0378500 | $0.0401600 | $0.0361500 |
| 2023-03-22 | $0.0378500 | $0.0375100 | $0.0391100 | $0.0363200 |
| 2023-03-23 | $0.0375100 | $0.0353800 | $0.0400000 | $0.0339800 |
| 2023-03-24 | $0.0353800 | $0.0356700 | $0.0388200 | $0.0333900 |
| 2023-03-25 | $0.0356700 | $0.0356400 | $0.0380900 | $0.0349000 |
| 2023-03-26 | $0.0356400 | $0.0356200 | $0.0373600 | $0.0345700 |
| 2023-03-27 | $0.0356200 | $0.0366200 | $0.0378100 | $0.0342000 |
| 2023-03-28 | $0.0366200 | $0.0371200 | $0.0398200 | $0.0363900 |
| 2023-03-29 | $0.0371200 | $0.0460400 | $0.0468600 | $0.0375400 |
| 2023-03-30 | $0.0460400 | $0.0408700 | $0.0464300 | $0.0397400 |
| 2023-03-31 | $0.0408700 | $0.0434200 | $0.0438200 | $0.0384500 |
| 2023-04-01 | $0.0434200 | $0.0486400 | $0.0497600 | $0.0429900 |
| 2023-04-02 | $0.0486400 | $0.0471000 | $0.0484300 | $0.0462200 |
| 2023-04-03 | $0.0471000 | $0.0459500 | $0.0496400 | $0.0453300 |
| 2023-04-04 | $0.0459500 | $0.0497100 | $0.0507 | $0.0444100 |
| 2023-04-05 | $0.0497100 | $0.0470700 | $0.0515 | $0.0449700 |
| 2023-04-06 | $0.0470700 | $0.0480400 | $0.0484600 | $0.0461700 |
| 2023-04-07 | $0.0480400 | $0.0469600 | $0.0490600 | $0.0456500 |
| 2023-04-08 | $0.0469600 | $0.0455800 | $0.0479900 | $0.0451600 |
| 2023-04-09 | $0.0455800 | $0.0457100 | $0.0466600 | $0.0444100 |
| 2023-04-10 | $0.0457100 | $0.0437600 | $0.0479900 | $0.0417200 |
| 2023-04-11 | $0.0437600 | $0.0376600 | $0.0435400 | $0.0366200 |
| 2023-04-12 | $0.0376600 | $0.0341400 | $0.0393500 | $0.0337700 |
| 2023-04-13 | $0.0341400 | $0.0360700 | $0.0373800 | $0.0353600 |
| 2023-04-14 | $0.0360700 | $0.0344700 | $0.0381400 | $0.0339000 |
| 2023-04-15 | $0.0344700 | $0.0321800 | $0.0349600 | $0.0310900 |
| 2023-04-16 | $0.0321800 | $0.0309100 | $0.0331600 | $0.0300400 |
| 2023-04-17 | $0.0309100 | $0.0292500 | $0.0311800 | $0.0288100 |
| 2023-04-18 | $0.0292500 | $0.0289300 | $0.0302400 | $0.0282000 |
| 2023-04-19 | $0.0289300 | $0.0264900 | $0.0270100 | $0.0254300 |
| 2023-04-20 | $0.0264900 | $0.0255500 | $0.0269500 | $0.0242900 |
| 2023-04-21 | $0.0255500 | $0.0245200 | $0.0254800 | $0.0228600 |
| 2023-04-22 | $0.0245200 | $0.0239900 | $0.1010000 | $0.0233200 |
| 2023-04-23 | $0.0239900 | $0.0258500 | $0.0258500 | $0.0232200 |
| 2023-04-24 | $0.0258500 | $0.0265100 | $0.0265100 | $0.0251100 |
| 2023-04-25 | $0.0265100 | $0.0268600 | $0.0268600 | $0.0268600 |
| 2023-04-26 | $0.0268600 | $0.0268600 | $0.0268600 | $0.0268600 |
| 2023-04-27 | $0.0268600 | $0.0274800 | $0.0274800 | $0.0274800 |
| 2023-04-28 | $0.0274800 | $0.0246800 | $0.0280500 | $0.0241900 |
| 2023-04-29 | $0.0246800 | $0.0250700 | $0.0256800 | $0.0240400 |
| 2023-04-30 | $0.0250700 | $0.0245500 | $0.0245500 | $0.0245500 |
| 2023-05-01 | $0.0245500 | $0.0249300 | $0.0254600 | $0.0240500 |
| 2023-05-02 | $0.0249300 | $0.0242200 | $0.0269700 | $0.0239200 |
| 2023-05-03 | $0.0242200 | $0.0216700 | $0.0259400 | $0.0208100 |
| 2023-05-04 | $0.0216700 | $0.0222200 | $0.0223500 | $0.0202300 |
| 2023-05-05 | $0.0222200 | $0.0225200 | $0.0237800 | $0.0214800 |
| 2023-05-06 | $0.0225200 | $0.0225800 | $0.0243800 | $0.0207300 |
| 2023-05-07 | $0.0225800 | $0.0245700 | $0.0261400 | $0.0223100 |
| 2023-05-08 | $0.0245700 | $0.0244000 | $0.0250600 | $0.0237100 |
| 2023-05-09 | $0.0244000 | $0.0243300 | $0.0243300 | $0.0243300 |
| 2023-05-10 | $0.0243300 | $0.0235300 | $0.0242500 | $0.0228100 |
| 2023-05-11 | $0.0235300 | $0.0231800 | $0.0266600 | $0.0221700 |
| 2023-05-12 | $0.0231800 | $0.0240300 | $0.0278600 | $0.0230400 |
| 2023-05-13 | $0.0240300 | $0.0234600 | $0.0247000 | $0.0228700 |
| 2023-05-14 | $0.0234600 | $0.0230600 | $0.0247500 | $0.0226800 |
| 2023-05-15 | $0.0230600 | $0.0246400 | $0.0267400 | $0.0226000 |
| 2023-05-16 | $0.0246400 | $0.0270000 | $0.0277100 | $0.0235900 |
| 2023-05-17 | $0.0270000 | $0.0269300 | $0.0297000 | $0.0259500 |
| 2023-05-18 | $0.0269300 | $0.0244200 | $0.0272800 | $0.0233500 |
| 2023-05-19 | $0.0244200 | $0.0239500 | $0.0256300 | $0.0224100 |
| 2023-05-20 | $0.0239500 | $0.0237000 | $0.0255300 | $0.0224800 |
| 2023-05-21 | $0.0237000 | $0.0237400 | $0.0247300 | $0.0230900 |
| 2023-05-22 | $0.0237400 | $0.0231400 | $0.0246300 | $0.0222900 |
| 2023-05-23 | $0.0231400 | $0.0222400 | $0.0236100 | $0.0218300 |
| 2023-05-24 | $0.0222400 | $0.0215300 | $0.0223900 | $0.0204700 |
| 2023-05-25 | $0.0215300 | $0.0210400 | $0.0216700 | $0.0207000 |
| 2023-05-26 | $0.0210400 | $0.0217600 | $0.0222400 | $0.0208300 |
| 2023-05-27 | $0.0217600 | $0.0217900 | $0.0221000 | $0.0214800 |
| 2023-05-28 | $0.0217900 | $0.0235000 | $0.0262900 | $0.0224700 |
| 2023-05-29 | $0.0235000 | $0.0244600 | $0.0258200 | $0.0232300 |
| 2023-05-30 | $0.0244600 | $0.0239000 | $0.0251500 | $0.0233300 |
| 2023-05-31 | $0.0239000 | $0.0231600 | $0.0239100 | $0.0229400 |
| 2023-06-01 | $0.0231600 | $0.0225100 | $0.0237800 | $0.0212700 |
| 2023-06-02 | $0.0225100 | $0.0229100 | $0.0241300 | $0.0225500 |
| 2023-06-03 | $0.0229100 | $0.0236000 | $0.0236600 | $0.0224800 |
| 2023-06-04 | $0.0236000 | $0.0229100 | $0.0236700 | $0.0219800 |
| 2023-06-05 | $0.0229100 | $0.0224600 | $0.0227000 | $0.0214700 |
| 2023-06-06 | $0.0224600 | $0.0222200 | $0.0234800 | $0.0220100 |
| 2023-06-07 | $0.0222200 | $0.0227000 | $0.0229400 | $0.0214800 |
| 2023-06-08 | $0.0227000 | $0.0224300 | $0.0229900 | $0.0218600 |
| 2023-06-09 | $0.0224300 | $0.0217200 | $0.0227700 | $0.0214400 |
| 2023-06-10 | $0.0217200 | $0.0208900 | $0.0214300 | $0.0199400 |
| 2023-06-11 | $0.0208900 | $0.0209000 | $0.0210700 | $0.0197900 |
| 2023-06-12 | $0.0209000 | $0.0197300 | $0.0210000 | $0.0192900 |
| 2023-06-13 | $0.0197300 | $0.0193100 | $0.0202300 | $0.0189100 |
| 2023-06-14 | $0.0193100 | $0.0195800 | $0.0197400 | $0.0177900 |
| 2023-06-15 | $0.0195800 | $0.0187400 | $0.0198400 | $0.0181500 |
| 2023-06-16 | $0.0187400 | $0.0181800 | $0.0197100 | $0.0181500 |
| 2023-06-17 | $0.0181800 | $0.0180200 | $0.0186000 | $0.0178800 |
| 2023-06-18 | $0.0180200 | $0.0177700 | $0.0180100 | $0.0170200 |
| 2023-06-19 | $0.0177700 | $0.0180300 | $0.0181000 | $0.0177300 |
| 2023-06-20 | $0.0180300 | $0.0194500 | $0.0207800 | $0.0182100 |
| 2023-06-21 | $0.0194500 | $0.0195600 | $0.0210500 | $0.0195200 |
| 2023-06-22 | $0.0195600 | $0.0197400 | $0.0199400 | $0.0180900 |
| 2023-06-23 | $0.0197400 | $0.0185000 | $0.0201100 | $0.0182200 |
| 2023-06-24 | $0.0185000 | $0.0182500 | $0.0187600 | $0.0179700 |
| 2023-06-25 | $0.0182500 | $0.0184400 | $0.0188800 | $0.0176800 |
| 2023-06-26 | $0.0184400 | $0.0180200 | $0.0185400 | $0.0174900 |
| 2023-06-27 | $0.0180200 | $0.0170800 | $0.0199900 | $0.0167400 |
| 2023-06-28 | $0.0170800 | $0.0172200 | $0.0176900 | $0.0163400 |
| 2023-06-29 | $0.0172200 | $0.0175000 | $0.0178300 | $0.0168000 |
| 2023-06-30 | $0.0175000 | $0.0174800 | $0.0186000 | $0.0163800 |
| 2023-07-01 | $0.0174800 | $0.0170700 | $0.0182800 | $0.0162400 |
| 2023-07-02 | $0.0170700 | $0.0167600 | $0.0181700 | $0.0163900 |
| 2023-07-03 | $0.0167600 | $0.0175000 | $0.0176200 | $0.0161600 |
| 2023-07-04 | $0.0175000 | $0.0168100 | $0.0181800 | $0.0159700 |
| 2023-07-05 | $0.0168100 | $0.0150000 | $0.0177700 | $0.006113 |
| 2023-07-06 | $0.0150000 | $0.0146800 | $0.0152200 | $0.0134100 |
| 2023-07-07 | $0.0146800 | $0.007333 | $0.0170000 | $0.007333 |
| 2023-07-08 | $0.007333 | $0.0142200 | $0.0145500 | $0.007313 |
| 2023-07-09 | $0.0142200 | $0.0138100 | $0.0145700 | $0.0135100 |
| 2023-07-10 | $0.0138100 | $0.0145000 | $0.0148600 | $0.0138800 |
| 2023-07-11 | $0.0145000 | $0.0144800 | $0.0149000 | $0.0143500 |
| 2023-07-12 | $0.0144800 | $0.0144700 | $0.0146200 | $0.0141000 |
| 2023-07-13 | $0.0144700 | $0.0127600 | $0.0155000 | $0.0120100 |
| 2023-07-14 | $0.0127600 | $0.0128000 | $0.0139800 | $0.0121400 |
| 2023-07-15 | $0.0128000 | $0.0126300 | $0.0129100 | $0.0123800 |
| 2023-07-16 | $0.0126300 | $0.0127700 | $0.0130400 | $0.0125000 |
| 2023-07-17 | $0.0127700 | $0.0138000 | $0.0140100 | $0.0126400 |
| 2023-07-18 | $0.0138000 | $0.0140100 | $0.0166600 | $0.0130200 |
| 2023-07-19 | $0.0140100 | $0.0226900 | $0.0266100 | $0.0138100 |
| 2023-07-20 | $0.0226900 | $0.0190900 | $0.0233600 | $0.0187100 |
| 2023-07-21 | $0.0190900 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2023-07-22 | $0.0190900 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2023-07-23 | $0.0188300 | $0.0190600 | $0.0190600 | $0.0190600 |
| 2023-07-24 | $0.0190600 | $0.0186600 | $0.0186600 | $0.0186600 |
| 2023-07-25 | $0.0186600 | $0.0187400 | $0.0187400 | $0.0187400 |
| 2023-07-26 | $0.0187400 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2023-07-27 | $0.0188900 | $0.0227600 | $0.0228200 | $0.0187800 |
| 2023-07-28 | $0.0227600 | $0.0219700 | $0.0241800 | $0.0216300 |
| 2023-07-29 | $0.0219700 | $0.0206500 | $0.0220800 | $0.0203100 |
| 2023-07-30 | $0.0206500 | $0.0186700 | $0.0204800 | $0.0185100 |
| 2023-07-31 | $0.0186700 | $0.0199700 | $0.0210300 | $0.0184500 |
| 2023-08-01 | $0.0199700 | $0.0183900 | $0.0203600 | $0.0180200 |
| 2023-08-02 | $0.0183900 | $0.0189800 | $0.0206500 | $0.0176400 |
| 2023-08-03 | $0.0189800 | $0.0190000 | $0.0191500 | $0.0188200 |
| 2023-08-04 | $0.0190000 | $0.0186800 | $0.0195500 | $0.0173600 |
| 2023-08-05 | $0.0186800 | $0.0187500 | $0.0189000 | $0.0184000 |
| 2023-08-06 | $0.0187500 | $0.0177700 | $0.0187400 | $0.0170400 |
| 2023-08-07 | $0.0177700 | $0.0184400 | $0.0190000 | $0.0166400 |
| 2023-08-08 | $0.0184400 | $0.0179100 | $0.0192100 | $0.0173700 |
| 2023-08-09 | $0.0179100 | $0.0171000 | $0.0180400 | $0.0168200 |
| 2023-08-10 | $0.0171000 | $0.0170600 | $0.0179300 | $0.0165300 |
| 2023-08-11 | $0.0170600 | $0.0166400 | $0.0177300 | $0.0165900 |
| 2023-08-12 | $0.0166400 | $0.0161100 | $0.0167000 | $0.0159900 |
| 2023-08-13 | $0.0161100 | $0.0170300 | $0.0176900 | $0.0160200 |
| 2023-08-14 | $0.0170300 | $0.0165400 | $0.0201200 | $0.0160200 |
| 2023-08-15 | $0.0165400 | $0.0154000 | $0.0167000 | $0.0151700 |
| 2023-08-16 | $0.0154000 | $0.0151100 | $0.0153800 | $0.0147700 |
| 2023-08-17 | $0.0151100 | $0.0132500 | $0.0155200 | $0.0127700 |
| 2023-08-18 | $0.0132500 | $0.0135500 | $0.0140700 | $0.0128600 |
| 2023-08-19 | $0.0135500 | $0.0137200 | $0.0138400 | $0.0132100 |
| 2023-08-20 | $0.0137200 | $0.0141900 | $0.0147300 | $0.0136300 |
| 2023-08-21 | $0.0141900 | $0.0136700 | $0.0151100 | $0.0134200 |
| 2023-08-22 | $0.0136700 | $0.0119100 | $0.0139200 | $0.009495 |
| 2023-08-23 | $0.0119100 | $0.0110800 | $0.0138400 | $0.0103600 |
| 2023-08-24 | $0.0110800 | $0.0110900 | $0.0118400 | $0.009880 |
| 2023-08-25 | $0.0110900 | $0.0116000 | $0.0117900 | $0.0109400 |
| 2023-08-26 | $0.0116000 | $0.0116200 | $0.0118900 | $0.0109000 |
| 2023-08-27 | $0.0116200 | $0.0109600 | $0.0127500 | $0.0101600 |
| 2023-08-28 | $0.0109600 | $0.0102400 | $0.0113300 | $0.0101100 |
| 2023-08-29 | $0.0102400 | $0.0114500 | $0.0121400 | $0.0102900 |
| 2023-08-30 | $0.0114500 | $0.0110300 | $0.0123100 | $0.0108500 |
| 2023-08-31 | $0.0110300 | $0.0102400 | $0.0112400 | $0.0099070 |
| 2023-09-01 | $0.0102400 | $0.009804 | $0.0103700 | $0.009592 |
| 2023-09-02 | $0.009804 | $0.009445 | $0.0108200 | $0.008872 |
| 2023-09-03 | $0.009445 | $0.009029 | $0.009733 | $0.008980 |
| 2023-09-04 | $0.009029 | $0.009355 | $0.009550 | $0.008931 |
| 2023-09-05 | $0.009355 | $0.0113400 | $0.0881 | $0.009084 |
| 2023-09-06 | $0.0113400 | $0.0106300 | $0.0139700 | $0.0102800 |
| 2023-09-07 | $0.0106300 | $0.0108200 | $0.0111500 | $0.009787 |
| 2023-09-08 | $0.0108200 | $0.0113900 | $0.0117600 | $0.0101800 |
| 2023-09-09 | $0.0113900 | $0.0111700 | $0.0118700 | $0.0110500 |
| 2023-09-10 | $0.0111700 | $0.0107000 | $0.0111200 | $0.0101500 |
| 2023-09-11 | $0.0107000 | $0.0106600 | $0.0108800 | $0.009885 |
| 2023-09-12 | $0.0106600 | $0.0106400 | $0.0110700 | $0.0101000 |
| 2023-09-13 | $0.0106400 | $0.0112400 | $0.0130200 | $0.0101000 |
| 2023-09-14 | $0.0112400 | $0.0116700 | $0.0125400 | $0.0106100 |
| 2023-09-15 | $0.0116700 | $0.0113600 | $0.0122900 | $0.0111300 |
| 2023-09-16 | $0.0113600 | $0.0108200 | $0.0128800 | $0.0103500 |
| 2023-09-17 | $0.0108200 | $0.0112000 | $0.0115200 | $0.0099490 |
| 2023-09-18 | $0.0112000 | $0.0113300 | $0.0125800 | $0.0106800 |
| 2023-09-19 | $0.0113300 | $0.0111300 | $0.0117300 | $0.0107200 |
| 2023-09-20 | $0.0111300 | $0.0110200 | $0.0114200 | $0.0103000 |
| 2023-09-21 | $0.0110200 | $0.0112200 | $0.0117700 | $0.0106800 |
| 2023-09-22 | $0.0112200 | $0.0111000 | $0.0113700 | $0.0107200 |
| 2023-09-23 | $0.0111000 | $0.0109500 | $0.0113200 | $0.0106800 |
| 2023-09-24 | $0.0109500 | $0.0109400 | $0.0112900 | $0.0102600 |
| 2023-09-25 | $0.0109400 | $0.0108300 | $0.0114200 | $0.0103500 |
| 2023-09-26 | $0.0108300 | $0.0103600 | $0.0111500 | $0.0102300 |
| 2023-09-27 | $0.0103600 | $0.0099380 | $0.0105800 | $0.009363 |
| 2023-09-28 | $0.0099380 | $0.0103600 | $0.0105600 | $0.009636 |
| 2023-09-29 | $0.0103600 | $0.009821 | $0.0104500 | $0.009321 |
| 2023-09-30 | $0.009821 | $0.009875 | $0.0099590 | $0.009658 |
| 2023-10-01 | $0.009875 | $0.009846 | $0.0103700 | $0.009777 |
| 2023-10-02 | $0.009846 | $0.009844 | $0.0100100 | $0.009362 |
| 2023-10-03 | $0.009844 | $0.009130 | $0.0099250 | $0.008931 |
| 2023-10-04 | $0.009130 | $0.008827 | $0.009238 | $0.008744 |
| 2023-10-05 | $0.008827 | $0.008848 | $0.008864 | $0.008478 |
| 2023-10-06 | $0.008848 | $0.008855 | $0.009069 | $0.008707 |
| 2023-10-07 | $0.008855 | $0.008892 | $0.009023 | $0.008729 |
| 2023-10-08 | $0.008892 | $0.008593 | $0.009001 | $0.008593 |
| 2023-10-09 | $0.008593 | $0.008407 | $0.008691 | $0.008312 |
| 2023-10-10 | $0.008407 | $0.008497 | $0.008544 | $0.008199 |
| 2023-10-11 | $0.008497 | $0.008428 | $0.008616 | $0.008303 |
| 2023-10-12 | $0.008428 | $0.008328 | $0.008513 | $0.008159 |
| 2023-10-13 | $0.008328 | $0.008614 | $0.008801 | $0.008335 |
| 2023-10-14 | $0.008614 | $0.008677 | $0.008833 | $0.008599 |
| 2023-10-15 | $0.008677 | $0.008803 | $0.008849 | $0.008569 |
| 2023-10-16 | $0.008803 | $0.008640 | $0.009057 | $0.008352 |
| 2023-10-17 | $0.008640 | $0.008484 | $0.008578 | $0.008187 |
| 2023-10-18 | $0.008484 | $0.008381 | $0.008538 | $0.008240 |
| 2023-10-19 | $0.008381 | $0.008198 | $0.008543 | $0.008073 |
| 2023-10-20 | $0.008198 | $0.008185 | $0.008458 | $0.008056 |
| 2023-10-21 | $0.008185 | $0.008506 | $0.008538 | $0.008131 |
| 2023-10-22 | $0.008506 | $0.008504 | $0.008720 | $0.008387 |
| 2023-10-23 | $0.008504 | $0.008425 | $0.009079 | $0.008302 |
| 2023-10-24 | $0.008425 | $0.008872 | $0.009051 | $0.008123 |
| 2023-10-25 | $0.008872 | $0.009439 | $0.009814 | $0.008724 |
| 2023-10-26 | $0.009439 | $0.009560 | $0.0100800 | $0.009037 |
| 2023-10-27 | $0.009560 | $0.009630 | $0.0100900 | $0.009345 |
| 2023-10-28 | $0.009630 | $0.009647 | $0.0100900 | $0.009167 |
| 2023-10-29 | $0.009647 | $0.009230 | $0.0101500 | $0.009212 |
| 2023-10-30 | $0.009230 | $0.009393 | $0.0099540 | $0.009266 |
| 2023-10-31 | $0.009393 | $0.009477 | $0.009640 | $0.009222 |
| 2023-11-01 | $0.009477 | $0.009866 | $0.0104200 | $0.009404 |
| 2023-11-02 | $0.009866 | $0.0102500 | $0.0112000 | $0.009187 |
| 2023-11-03 | $0.0102500 | $0.0101400 | $0.0109800 | $0.0099570 |
| 2023-11-04 | $0.0101400 | $0.0104900 | $0.0108800 | $0.0102100 |
| 2023-11-05 | $0.0104900 | $0.0108500 | $0.0118000 | $0.0104100 |
| 2023-11-06 | $0.0108500 | $0.0101400 | $0.0111600 | $0.0100400 |
| 2023-11-07 | $0.0101400 | $0.0104300 | $0.0105400 | $0.0099590 |
| 2023-11-08 | $0.0104300 | $0.009710 | $0.0109000 | $0.009407 |
| 2023-11-09 | $0.009710 | $0.0104400 | $0.0115000 | $0.0102700 |
| 2023-11-10 | $0.0104400 | $0.0135100 | $0.0295100 | $0.0101600 |
| 2023-11-11 | $0.0135100 | $0.0126900 | $0.0145800 | $0.0119900 |
| 2023-11-12 | $0.0126900 | $0.0134200 | $0.0138900 | $0.0116800 |
| 2023-11-13 | $0.0134200 | $0.0126500 | $0.0140100 | $0.0118300 |
| 2023-11-14 | $0.0126500 | $0.0124300 | $0.0124500 | $0.0111700 |
| 2023-11-15 | $0.0124300 | $0.0126000 | $0.0135900 | $0.0123600 |
| 2023-11-16 | $0.0126000 | $0.0127100 | $0.0129500 | $0.0117500 |
| 2023-11-17 | $0.0127100 | $0.0124400 | $0.0128900 | $0.0123400 |
| 2023-11-18 | $0.0124400 | $0.0133900 | $0.0135500 | $0.0123900 |
| 2023-11-19 | $0.0133900 | $0.0131800 | $0.0139700 | $0.0131600 |
| 2023-11-20 | $0.0131800 | $0.0129600 | $0.0137900 | $0.0127600 |
| 2023-11-21 | $0.0129600 | $0.0128200 | $0.0128400 | $0.0120100 |
| 2023-11-22 | $0.0128200 | $0.0124900 | $0.0138300 | $0.0122600 |
| 2023-11-23 | $0.0124900 | $0.0124600 | $0.0134900 | $0.0120500 |
| 2023-11-24 | $0.0124600 | $0.0119700 | $0.0126600 | $0.0116600 |
| 2023-11-25 | $0.0119700 | $0.0119400 | $0.0124200 | $0.0116700 |
| 2023-11-26 | $0.0119400 | $0.0142600 | $0.0146100 | $0.0116100 |
| 2023-11-27 | $0.0142600 | $0.0287100 | $0.0628 | $0.0134000 |
| 2023-11-28 | $0.0287100 | $0.0252900 | $0.0298300 | $0.0212500 |
| 2023-11-29 | $0.0252900 | $0.0213900 | $0.0250400 | $0.0179000 |
| 2023-11-30 | $0.0213900 | $0.0195200 | $0.0216400 | $0.0185800 |
| 2023-12-01 | $0.0195200 | $0.0170800 | $0.0202300 | $0.0167900 |
| 2023-12-02 | $0.0170800 | $0.0190400 | $0.0205100 | $0.0170200 |
| 2023-12-03 | $0.0190400 | $0.0180300 | $0.0193500 | $0.0174600 |
| 2023-12-04 | $0.0180300 | $0.0164900 | $0.0184400 | $0.0163800 |
| 2023-12-05 | $0.0164900 | $0.0167500 | $0.0172000 | $0.0156900 |
| 2023-12-06 | $0.0167500 | $0.0184200 | $0.0194900 | $0.0160300 |
| 2023-12-07 | $0.0184200 | $0.0209800 | $0.0217800 | $0.0191800 |
| 2023-12-08 | $0.0209800 | $0.0199100 | $0.0216300 | $0.0180200 |
| 2023-12-09 | $0.0199100 | $0.0181700 | $0.0201800 | $0.008873 |
| 2023-12-10 | $0.0181700 | $0.0186300 | $0.0189400 | $0.0174500 |
| 2023-12-11 | $0.0186300 | $0.0185300 | $0.0191500 | $0.0171000 |
| 2023-12-12 | $0.0185300 | $0.0174400 | $0.0187400 | $0.0168500 |
| 2023-12-13 | $0.0174400 | $0.0170000 | $0.0191900 | $0.0162300 |
| 2023-12-14 | $0.0170000 | $0.0246700 | $0.0262600 | $0.0167400 |
| 2023-12-15 | $0.0246700 | $0.0230000 | $0.0254200 | $0.0219100 |
| 2023-12-16 | $0.0230000 | $0.0209800 | $0.0241900 | $0.0196900 |
| 2023-12-17 | $0.0209800 | $0.0193800 | $0.0211600 | $0.0190100 |
| 2023-12-18 | $0.0193800 | $0.0190600 | $0.0221700 | $0.0183900 |
| 2023-12-19 | $0.0190600 | $0.0188800 | $0.0189600 | $0.0179200 |
| 2023-12-20 | $0.0188800 | $0.0180100 | $0.0190900 | $0.0175100 |
| 2023-12-21 | $0.0180100 | $0.0175200 | $0.0184800 | $0.0172200 |
| 2023-12-22 | $0.0175200 | $0.0171000 | $0.0186400 | $0.0169400 |
| 2023-12-23 | $0.0171000 | $0.0174400 | $0.0178500 | $0.0166700 |
| 2023-12-24 | $0.0174400 | $0.0171500 | $0.0179400 | $0.0157200 |
| 2023-12-25 | $0.0171500 | $0.0171300 | $0.0196100 | $0.0160600 |
| 2023-12-26 | $0.0171300 | $0.0164200 | $0.0176700 | $0.0162000 |
| 2023-12-27 | $0.0164200 | $0.0161400 | $0.0176900 | $0.0159500 |
| 2023-12-28 | $0.0161400 | $0.0165600 | $0.0165600 | $0.0154800 |
| 2023-12-29 | $0.0165600 | $0.0164700 | $0.0171800 | $0.0157100 |
| 2023-12-30 | $0.0164700 | $0.0235400 | $0.0258500 | $0.0162200 |
| 2023-12-31 | $0.0235400 | $0.0255100 | $0.0268500 | $0.0228600 |
| 2024-01-01 | $0.0255100 | $0.0236400 | $0.0281400 | $0.0236200 |
| 2024-01-02 | $0.0236400 | $0.0237000 | $0.0240100 | $0.0220100 |
| 2024-01-03 | $0.0237000 | $0.0207400 | $0.0223900 | $0.0204000 |
| 2024-01-04 | $0.0207400 | $0.0209500 | $0.0217200 | $0.0192500 |
| 2024-01-05 | $0.0209500 | $0.0192300 | $0.0237900 | $0.0191200 |
| 2024-01-06 | $0.0192300 | $0.0187000 | $0.0204900 | $0.0185200 |
| 2024-01-07 | $0.0187000 | $0.0183400 | $0.0190300 | $0.0180300 |
| 2024-01-08 | $0.0183400 | $0.0186600 | $0.0198700 | $0.0176300 |
| 2024-01-09 | $0.0186600 | $0.0178700 | $0.0193700 | $0.0178700 |
| 2024-01-10 | $0.0178700 | $0.0220500 | $0.0248400 | $0.0191500 |
| 2024-01-11 | $0.0220500 | $0.0210000 | $0.0230200 | $0.0206600 |
| 2024-01-12 | $0.0210000 | $0.0188900 | $0.0205600 | $0.0181600 |
| 2024-01-13 | $0.0188900 | $0.0187400 | $0.0199000 | $0.0181500 |
| 2024-01-14 | $0.0187400 | $0.0197700 | $0.0198200 | $0.0172700 |
| 2024-01-15 | $0.0197700 | $0.0191300 | $0.0204300 | $0.0185200 |
| 2024-01-16 | $0.0191300 | $0.0191700 | $0.0198900 | $0.0188300 |
| 2024-01-17 | $0.0191700 | $0.0192100 | $0.0193900 | $0.0184000 |
| 2024-01-18 | $0.0192100 | $0.0183700 | $0.0191300 | $0.0181900 |
| 2024-01-19 | $0.0183700 | $0.0179800 | $0.0190000 | $0.0171100 |
| 2024-01-20 | $0.0179800 | $0.0177600 | $0.0185500 | $0.0172900 |
| 2024-01-21 | $0.0177600 | $0.0179000 | $0.0181900 | $0.0169700 |
| 2024-01-22 | $0.0179000 | $0.0176400 | $0.0178500 | $0.0162700 |
| 2024-01-23 | $0.0176400 | $0.0174200 | $0.0178200 | $0.0160500 |
| 2024-01-24 | $0.0174200 | $0.0175200 | $0.0178500 | $0.0169100 |
| 2024-01-25 | $0.0175200 | $0.0170100 | $0.0177800 | $0.0169000 |
| 2024-01-26 | $0.0170100 | $0.0168700 | $0.0178000 | $0.0164600 |
| 2024-01-27 | $0.0168700 | $0.0164900 | $0.0173500 | $0.0163500 |
| 2024-01-28 | $0.0164900 | $0.0192000 | $0.0199500 | $0.0164100 |
| 2024-01-29 | $0.0192000 | $0.0184200 | $0.0204200 | $0.0179400 |
| 2024-01-30 | $0.0184200 | $0.0181800 | $0.0192100 | $0.0176400 |
| 2024-01-31 | $0.0181800 | $0.0175900 | $0.0180900 | $0.0165900 |
| 2024-02-01 | $0.0175900 | $0.0176900 | $0.0186800 | $0.0172300 |
| 2024-02-02 | $0.0176900 | $0.0171700 | $0.0178600 | $0.0164500 |
| 2024-02-03 | $0.0171700 | $0.0174500 | $0.0177700 | $0.0169200 |
| 2024-02-04 | $0.0174500 | $0.0163200 | $0.0175800 | $0.0158400 |
| 2024-02-05 | $0.0163200 | $0.0160300 | $0.0167400 | $0.0159100 |
| 2024-02-06 | $0.0160300 | $0.0167200 | $0.0171500 | $0.0160800 |
| 2024-02-07 | $0.0167200 | $0.0159800 | $0.0171400 | $0.0159300 |
| 2024-02-08 | $0.0159800 | $0.0159500 | $0.0164500 | $0.0158000 |
| 2024-02-09 | $0.0159500 | $0.0159200 | $0.0167200 | $0.0156000 |
| 2024-02-10 | $0.0159200 | $0.0159100 | $0.0163600 | $0.0156800 |
| 2024-02-11 | $0.0159100 | $0.0158000 | $0.0162300 | $0.0154700 |
| 2024-02-12 | $0.0158000 | $0.0165200 | $0.0178500 | $0.0158800 |
| 2024-02-13 | $0.0165200 | $0.0172800 | $0.0176500 | $0.0162500 |
| 2024-02-14 | $0.0172800 | $0.0163300 | $0.0185300 | $0.0162800 |
| 2024-02-15 | $0.0163300 | $0.0165600 | $0.0172100 | $0.0159900 |
| 2024-02-16 | $0.0165600 | $0.0162900 | $0.0166300 | $0.0158400 |
| 2024-02-17 | $0.0162900 | $0.0156100 | $0.0166900 | $0.0156100 |
| 2024-02-18 | $0.0156100 | $0.0159300 | $0.0166500 | $0.0157900 |
| 2024-02-19 | $0.0159300 | $0.0148400 | $0.0164900 | $0.0144300 |
| 2024-02-20 | $0.0148400 | $0.0142900 | $0.0160700 | $0.0136300 |
| 2024-02-21 | $0.0142900 | $0.0138600 | $0.0144600 | $0.0134800 |
| 2024-02-22 | $0.0138600 | $0.0146400 | $0.0166600 | $0.0134500 |
| 2024-02-23 | $0.0146400 | $0.0154300 | $0.0158700 | $0.0137900 |
| 2024-02-24 | $0.0154300 | $0.0158600 | $0.0173000 | $0.0148400 |
| 2024-02-25 | $0.0158600 | $0.0161900 | $0.0181500 | $0.0154100 |
| 2024-02-26 | $0.0161900 | $0.0158600 | $0.0196100 | $0.0148700 |
| 2024-02-27 | $0.0158600 | $0.0173200 | $0.0174200 | $0.0156300 |
| 2024-02-28 | $0.0173200 | $0.0154100 | $0.0180800 | $0.0154100 |
| 2024-02-29 | $0.0154100 | $0.0153900 | $0.0157700 | $0.0151900 |
| 2024-03-01 | $0.0174500 | $0.0161800 | $0.0189300 | $0.0160800 |
| 2024-03-02 | $0.0161800 | $0.0173900 | $0.0179100 | $0.0158500 |
| 2024-03-03 | $0.0173900 | $0.0178700 | $0.0190200 | $0.0161200 |
| 2024-03-04 | $0.0178700 | $0.0168200 | $0.0187800 | $0.0165200 |
| 2024-03-05 | $0.0168200 | $0.0175100 | $0.0188200 | $0.0164400 |
| 2024-03-06 | $0.0175100 | $0.0198300 | $0.0203300 | $0.0168100 |
| 2024-03-07 | $0.0198300 | $0.0180900 | $0.0227800 | $0.0172800 |
| 2024-03-08 | $0.0180900 | $0.0187600 | $0.0193400 | $0.0175900 |
| 2024-03-09 | $0.0187600 | $0.0183900 | $0.0191400 | $0.0172600 |
| 2024-03-10 | $0.0183900 | $0.0201500 | $0.0206100 | $0.0169200 |
| 2024-03-11 | $0.0201500 | $0.0186600 | $0.0211400 | $0.0184600 |
| 2024-03-12 | $0.0186600 | $0.0188600 | $0.0193400 | $0.0180300 |
| 2024-03-13 | $0.0188600 | $0.0195200 | $0.0202000 | $0.0187100 |
| 2024-03-14 | $0.0195200 | $0.0236300 | $0.0249900 | $0.0184700 |
| 2024-03-15 | $0.0236300 | $0.0220800 | $0.0271700 | $0.0215900 |
| 2024-03-16 | $0.0220800 | $0.0215100 | $0.0231600 | $0.0204500 |
| 2024-03-17 | $0.0215100 | $0.0219600 | $0.0255600 | $0.0215200 |
| 2024-03-18 | $0.0219600 | $0.0205200 | $0.0216900 | $0.0199200 |
| 2024-03-19 | $0.0205200 | $0.0186700 | $0.0192700 | $0.0176200 |
| 2024-03-20 | $0.0186700 | $0.0191000 | $0.0210300 | $0.0180400 |
| 2024-03-21 | $0.0191000 | $0.0183000 | $0.0200100 | $0.0179100 |
| 2024-03-22 | $0.0183000 | $0.0179900 | $0.0189500 | $0.0166200 |
| 2024-03-23 | $0.0179900 | $0.0189500 | $0.0197500 | $0.0167500 |
| 2024-03-24 | $0.0189500 | $0.0197200 | $0.0209700 | $0.0194100 |
| 2024-03-25 | $0.0197200 | $0.0183500 | $0.0207200 | $0.0178800 |
| 2024-03-26 | $0.0183500 | $0.0203400 | $0.0204500 | $0.0171500 |
| 2024-03-27 | $0.0203400 | $0.0196300 | $0.0212800 | $0.0176400 |
| 2024-03-28 | $0.0196300 | $0.0200800 | $0.0209400 | $0.0189800 |
| 2024-03-29 | $0.0200800 | $0.0201200 | $0.0207900 | $0.0180100 |
| 2024-03-30 | $0.0201200 | $0.0187700 | $0.0201300 | $0.0187700 |
| 2024-03-31 | $0.0187700 | $0.0190300 | $0.0197200 | $0.0188100 |
| 2024-04-01 | $0.0190300 | $0.0198800 | $0.0210700 | $0.0183000 |
| 2024-04-02 | $0.0198800 | $0.0180700 | $0.0185900 | $0.0168900 |
| 2024-04-03 | $0.0180700 | $0.0172200 | $0.0186100 | $0.0171200 |
| 2024-04-04 | $0.0172200 | $0.0176800 | $0.0178800 | $0.0167800 |
| 2024-04-05 | $0.0176800 | $0.0162600 | $0.0184500 | $0.0161300 |
| 2024-04-06 | $0.0162600 | $0.0159600 | $0.0166600 | $0.0159600 |
| 2024-04-07 | $0.0159600 | $0.0165100 | $0.0166100 | $0.0160300 |
| 2024-04-08 | $0.0165100 | $0.0158900 | $0.0176600 | $0.0157800 |
| 2024-04-09 | $0.0158900 | $0.0163700 | $0.0163700 | $0.0150000 |
| 2024-04-10 | $0.0163700 | $0.0156000 | $0.0165600 | $0.0147500 |
| 2024-04-11 | $0.0156000 | $0.0151700 | $0.0163600 | $0.0151300 |
| 2024-04-12 | $0.0151700 | $0.0148700 | $0.0153500 | $0.0138000 |
| 2024-04-13 | $0.0148700 | $0.0142400 | $0.0142400 | $0.0136700 |
| 2024-04-14 | $0.0142400 | $0.0132300 | $0.0149400 | $0.0132300 |
| 2024-04-15 | $0.0132300 | $0.0137500 | $0.0144000 | $0.0130000 |
| 2024-04-16 | $0.0137500 | $0.0132400 | $0.0137000 | $0.0129600 |
| 2024-04-17 | $0.0132400 | $0.0136700 | $0.0139700 | $0.0128100 |
| 2024-04-18 | $0.0136700 | $0.0141900 | $0.0145000 | $0.0136700 |
| 2024-04-19 | $0.0141900 | $0.0135200 | $0.0146200 | $0.0130300 |
| 2024-04-20 | $0.0135200 | $0.0137300 | $0.0155000 | $0.0129800 |
| 2024-04-21 | $0.0137300 | $0.0137100 | $0.0138200 | $0.0136500 |
| 2024-04-22 | $0.0139500 | $0.0135400 | $0.0143100 | $0.0134800 |
| 2024-04-23 | $0.0135400 | $0.0138500 | $0.0143000 | $0.0132000 |
| 2024-04-24 | $0.0138500 | $0.0136600 | $0.0148800 | $0.0130300 |
| 2024-04-25 | $0.0136600 | $0.0137200 | $0.0137500 | $0.0136100 |
| 2024-04-26 | $0.0135100 | $0.0132700 | $0.0135200 | $0.0130200 |
| 2024-04-27 | $0.0132700 | $0.0133700 | $0.0143100 | $0.0132700 |
| 2024-04-28 | $0.0133700 | $0.0135100 | $0.0135400 | $0.0130500 |
| 2024-04-29 | $0.0135100 | $0.0127000 | $0.0134400 | $0.0125700 |
| 2024-04-30 | $0.0127000 | $0.0121100 | $0.0125000 | $0.0117700 |
| 2024-05-01 | $0.0121100 | $0.0123500 | $0.0132700 | $0.0119000 |
| 2024-05-02 | $0.0123500 | $0.0122100 | $0.0126000 | $0.0119500 |
| 2024-05-03 | $0.0122100 | $0.0128800 | $0.0130400 | $0.0123200 |
| 2024-05-04 | $0.0128800 | $0.0131900 | $0.0136900 | $0.0126600 |
| 2024-05-05 | $0.0131900 | $0.0128600 | $0.0132700 | $0.0127700 |
| 2024-05-06 | $0.0128600 | $0.0127400 | $0.0130500 | $0.0121600 |
| 2024-05-07 | $0.0127400 | $0.0131400 | $0.0131400 | $0.0119600 |
| 2024-05-08 | $0.0131400 | $0.0126400 | $0.0130200 | $0.0123700 |
| 2024-05-09 | $0.0126400 | $0.0120800 | $0.0129600 | $0.0120200 |
| 2024-05-10 | $0.0120800 | $0.0120200 | $0.0123100 | $0.0114600 |
| 2024-05-11 | $0.0120200 | $0.0120000 | $0.0121100 | $0.0118500 |
| 2024-05-12 | $0.0120000 | $0.0118000 | $0.0120600 | $0.0116800 |
| 2024-05-13 | $0.0118000 | $0.0119500 | $0.0139800 | $0.0115400 |
| 2024-05-14 | $0.0119500 | $0.0117000 | $0.0119300 | $0.0116100 |
| 2024-05-15 | $0.0117000 | $0.0115000 | $0.0123200 | $0.0114700 |
| 2024-05-16 | $0.0115000 | $0.0114900 | $0.0123100 | $0.0106900 |
| 2024-05-17 | $0.0114900 | $0.0111100 | $0.0121000 | $0.0109500 |
| 2024-05-18 | $0.0111100 | $0.0110000 | $0.0112800 | $0.0109600 |
| 2024-05-19 | $0.0110000 | $0.0111800 | $0.0113600 | $0.0104700 |
| 2024-05-20 | $0.0111800 | $0.0115300 | $0.0134700 | $0.0114600 |
| 2024-05-21 | $0.0115300 | $0.0117100 | $0.0122800 | $0.0114800 |
| 2024-05-22 | $0.0117100 | $0.0117300 | $0.0119200 | $0.0114700 |
| 2024-05-23 | $0.0117300 | $0.0116900 | $0.0121800 | $0.0112300 |
| 2024-05-24 | $0.0116900 | $0.0117000 | $0.0119300 | $0.0112900 |
| 2024-05-25 | $0.0117000 | $0.0124800 | $0.0178800 | $0.0117400 |
| 2024-05-26 | $0.0124800 | $0.0118200 | $0.0127700 | $0.0118200 |
| 2024-05-27 | $0.0118200 | $0.0118300 | $0.0121400 | $0.0117100 |
| 2024-05-28 | $0.0118300 | $0.0117100 | $0.0120600 | $0.0116000 |
| 2024-05-29 | $0.0117100 | $0.0115500 | $0.0118900 | $0.0114400 |
| 2024-05-30 | $0.0115500 | $0.0111700 | $0.0115400 | $0.0109800 |
| 2024-05-31 | $0.0111700 | $0.0109800 | $0.0112800 | $0.0107900 |
| 2024-06-01 | $0.0109800 | $0.0110600 | $0.0112100 | $0.0109800 |
| 2024-06-02 | $0.0110600 | $0.0111100 | $0.0112200 | $0.0108800 |
| 2024-06-03 | $0.0111100 | $0.0112600 | $0.0113700 | $0.0109600 |
| 2024-06-04 | $0.0112600 | $0.0111700 | $0.0114700 | $0.0110900 |
| 2024-06-05 | $0.0111700 | $0.0107100 | $0.0113300 | $0.0106300 |
| 2024-06-06 | $0.0107100 | $0.009492 | $0.0105600 | $0.009263 |
| 2024-06-07 | $0.009492 | $0.0110700 | $0.0118800 | $0.009118 |
| 2024-06-08 | $0.0110700 | $0.0110100 | $0.0110800 | $0.0109300 |
| 2024-06-09 | $0.0110100 | $0.0103000 | $0.0111200 | $0.0102300 |
| 2024-06-10 | $0.0103000 | $0.009898 | $0.0103000 | $0.009898 |
| 2024-06-11 | $0.009898 | $0.0101100 | $0.0101800 | $0.009443 |
| 2024-06-12 | $0.0101100 | $0.009717 | $0.0102900 | $0.009574 |
| 2024-06-13 | $0.009717 | $0.009606 | $0.009710 | $0.009432 |
| 2024-06-14 | $0.009606 | $0.009534 | $0.009674 | $0.009430 |
| 2024-06-15 | $0.009534 | $0.009594 | $0.009773 | $0.009523 |
| 2024-06-16 | $0.009594 | $0.009599 | $0.009817 | $0.009527 |
| 2024-06-17 | $0.009365 | $0.009277 | $0.009403 | $0.009242 |
| 2024-06-18 | $0.009302 | $0.009437 | $0.009716 | $0.009228 |
| 2024-06-19 | $0.009437 | $0.009289 | $0.0100400 | $0.009218 |
| 2024-06-20 | $0.009289 | $0.009304 | $0.009339 | $0.009023 |
| 2024-06-21 | $0.009304 | $0.009075 | $0.009426 | $0.009039 |
| 2024-06-22 | $0.009075 | $0.009015 | $0.009050 | $0.008980 |
| 2024-06-23 | $0.009015 | $0.008991 | $0.009059 | $0.008717 |
| 2024-06-24 | $0.008991 | $0.009046 | $0.009113 | $0.008812 |
| 2024-06-25 | $0.009046 | $0.008756 | $0.009164 | $0.008688 |
| 2024-06-26 | $0.008756 | $0.009536 | $0.009536 | $0.008626 |
| 2024-06-27 | $0.009536 | $0.008132 | $0.009752 | $0.007960 |
| 2024-06-28 | $0.008132 | $0.008097 | $0.008198 | $0.007861 |
| 2024-06-29 | $0.008097 | $0.007962 | $0.008096 | $0.007928 |
| 2024-06-30 | $0.007962 | $0.007827 | $0.008170 | $0.007793 |
| 2024-07-01 | $0.007827 | $0.007669 | $0.007875 | $0.007565 |
| 2024-07-02 | $0.007669 | $0.007550 | $0.007619 | $0.007516 |
| 2024-07-03 | $0.007550 | $0.007374 | $0.007671 | $0.007276 |
| 2024-07-04 | $0.007374 | $0.007249 | $0.007249 | $0.006821 |
| 2024-07-05 | $0.007249 | $0.007097 | $0.007545 | $0.006948 |
| 2024-07-06 | $0.007097 | $0.007025 | $0.007393 | $0.007025 |
| 2024-07-07 | $0.007025 | $0.006888 | $0.007006 | $0.006712 |
| 2024-07-08 | $0.006888 | $0.006731 | $0.007275 | $0.006731 |
| 2024-07-09 | $0.006731 | $0.006869 | $0.007175 | $0.006807 |
| 2024-07-10 | $0.006869 | $0.006728 | $0.006976 | $0.006604 |
| 2024-07-11 | $0.006728 | $0.006788 | $0.006819 | $0.006571 |
| 2024-07-12 | $0.006788 | $0.006739 | $0.006959 | $0.006645 |
| 2024-07-13 | $0.006739 | $0.006766 | $0.006862 | $0.006703 |
| 2024-07-14 | $0.006766 | $0.006817 | $0.006979 | $0.006784 |
| 2024-07-15 | $0.006817 | $0.006901 | $0.007389 | $0.006901 |
| 2024-07-16 | $0.006901 | $0.006961 | $0.007065 | $0.006789 |
| 2024-07-17 | $0.006961 | $0.006877 | $0.006945 | $0.006606 |
| 2024-07-18 | $0.006877 | $0.006886 | $0.007023 | $0.006783 |
| 2024-07-19 | $0.006886 | $0.006732 | $0.007082 | $0.006696 |
| 2024-07-20 | $0.006732 | $0.006967 | $0.006967 | $0.006756 |
| 2024-07-21 | $0.006967 | $0.006967 | $0.007214 | $0.006931 |
| 2024-07-22 | $0.006967 | $0.006917 | $0.006951 | $0.006710 |
| 2024-07-23 | $0.006917 | $0.006896 | $0.007036 | $0.006827 |
| 2024-07-24 | $0.006896 | $0.006837 | $0.006904 | $0.006570 |
| 2024-07-25 | $0.006837 | $0.006793 | $0.006952 | $0.006476 |
| 2024-07-26 | $0.006793 | $0.006779 | $0.007008 | $0.006746 |
| 2024-07-27 | $0.006779 | $0.006759 | $0.006856 | $0.006629 |
| 2024-07-28 | $0.006759 | $0.006704 | $0.006867 | $0.006704 |
| 2024-07-29 | $0.006704 | $0.006702 | $0.006835 | $0.006570 |
| 2024-07-30 | $0.006702 | $0.006524 | $0.006688 | $0.006491 |
| 2024-07-31 | $0.006524 | $0.006399 | $0.006464 | $0.006173 |
| 2024-08-01 | $0.006399 | $0.006305 | $0.006561 | $0.006273 |
| 2024-08-02 | $0.006305 | $0.006509 | $0.007763 | $0.005852 |
| 2024-08-03 | $0.006509 | $0.006472 | $0.006588 | $0.006239 |
| 2024-08-04 | $0.006472 | $0.006425 | $0.006451 | $0.005941 |
| 2024-08-05 | $0.006425 | $0.006075 | $0.006971 | $0.005736 |
| 2024-08-06 | $0.006075 | $0.006082 | $0.006230 | $0.005885 |
| 2024-08-07 | $0.006082 | $0.006023 | $0.006093 | $0.005578 |
| 2024-08-08 | $0.006023 | $0.006065 | $0.006951 | $0.006065 |
| 2024-08-09 | $0.006065 | $0.007177 | $0.008165 | $0.005798 |
| 2024-08-10 | $0.007177 | $0.006135 | $0.007205 | $0.005900 |
| 2024-08-11 | $0.006135 | $0.005699 | $0.006031 | $0.005648 |
| 2024-08-12 | $0.005699 | $0.005800 | $0.006072 | $0.005746 |
| 2024-08-13 | $0.005800 | $0.005813 | $0.005975 | $0.005732 |
| 2024-08-14 | $0.005813 | $0.005803 | $0.005830 | $0.005590 |
| 2024-08-15 | $0.005803 | $0.005732 | $0.005732 | $0.005552 |
| 2024-08-16 | $0.005741 | $0.005950 | $0.006018 | $0.005715 |
| 2024-08-17 | $0.005950 | $0.005949 | $0.005953 | $0.005927 |
| 2024-08-18 | $0.005949 | $0.005938 | $0.005967 | $0.005929 |
| 2024-08-19 | $0.005938 | $0.005885 | $0.005964 | $0.005839 |
| 2024-08-20 | $0.005882 | $0.005507 | $0.005738 | $0.005507 |
| 2024-08-21 | $0.005507 | $0.005815 | $0.005815 | $0.005631 |
| 2024-08-22 | $0.005568 | $0.005558 | $0.005638 | $0.005500 |
| 2024-08-23 | $0.005798 | $0.005751 | $0.006110 | $0.005751 |
| 2024-08-24 | $0.005751 | $0.005760 | $0.005790 | $0.005738 |
| 2024-08-25 | $0.005817 | $0.005797 | $0.005852 | $0.005742 |
| 2024-08-26 | $0.005797 | $0.005738 | $0.005738 | $0.005657 |
| 2024-08-27 | $0.005738 | $0.005482 | $0.005482 | $0.005261 |
| 2024-08-28 | $0.005482 | $0.005487 | $0.005766 | $0.005487 |
| 2024-08-29 | $0.005487 | $0.005475 | $0.005506 | $0.005473 |
Märkte
Hord Crypto Market
| Pair | Austausch |
|---|---|
| HORD/USDT | bkex |
| HORD/ETH | gateio |
| HORD/USDT | gateio |
| HORD/USDT | kucoin |
| HORD/USDT | mexc |
| HORD/WETH | uniswapv2 |
Hord News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen